Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-16 00:00:00.000 260 22473.27 189.76 41516.96 47591.89 2024-09-16 00:00:01.000 260 22473.30 189.77 41516.99 88888.00 2024-09-16 00:00:02.000 260 22473.32 189.79 41517.02 88888.00 2024-09-16 00:00:03.000 260 22473.32 189.78 41517.00 88888.00 2024-09-16 00:00:04.000 260 22473.34 189.80 41517.00 88888.00 2024-09-16 00:00:05.000 260 22473.34 189.81 41517.03 47591.89 2024-09-16 00:00:06.000 260 22473.34 189.80 41517.03 88888.00 2024-09-16 00:00:07.000 260 22473.38 189.83 41517.02 88888.00 2024-09-16 00:00:08.000 260 22473.40 189.84 41517.00 88888.00 2024-09-16 00:00:09.000 260 22473.39 189.79 41517.03 88888.00 2024-09-16 00:00:10.000 260 22473.38 189.74 41517.08 47591.94 2024-09-16 00:00:11.000 260 22473.37 189.72 41517.11 88888.00 2024-09-16 00:00:12.000 260 22473.39 189.72 41517.07 88888.00 2024-09-16 00:00:13.000 260 22473.42 189.74 41517.00 88888.00 2024-09-16 00:00:14.000 260 22473.43 189.77 41516.95 88888.00 2024-09-16 00:00:15.000 260 22473.45 189.76 41516.99 47591.91 2024-09-16 00:00:16.000 260 22473.49 189.73 41517.07 88888.00 2024-09-16 00:00:17.000 260 22473.50 189.71 41517.07 88888.00 2024-09-16 00:00:18.000 260 22473.48 189.69 41517.02 88888.00 2024-09-16 00:00:19.000 260 22473.46 189.71 41516.98 88888.00 2024-09-16 00:00:20.000 260 22473.47 189.73 41516.98 47592.00 2024-09-16 00:00:21.000 260 22473.50 189.72 41516.96 88888.00 2024-09-16 00:00:22.000 260 22473.55 189.68 41516.94 88888.00 2024-09-16 00:00:23.000 260 22473.61 189.68 41516.97 88888.00 2024-09-16 00:00:24.000 260 22473.67 189.71 41517.02 88888.00 2024-09-16 00:00:25.000 260 22473.67 189.70 41517.04 47591.98 2024-09-16 00:00:26.000 260 22473.65 189.70 41517.03 88888.00 2024-09-16 00:00:27.000 260 22473.64 189.71 41517.00 88888.00 2024-09-16 00:00:28.000 260 22473.61 189.69 41516.96 88888.00 2024-09-16 00:00:29.000 260 22473.57 189.64 41516.94 88888.00 2024-09-16 00:00:30.000 260 22473.57 189.60 41516.94 47592.02 2024-09-16 00:00:31.000 260 22473.60 189.58 41516.98 88888.00 2024-09-16 00:00:32.000 260 22473.62 189.63 41517.04 88888.00 2024-09-16 00:00:33.000 260 22473.65 189.69 41517.13 88888.00 2024-09-16 00:00:34.000 260 22473.68 189.71 41517.16 88888.00 2024-09-16 00:00:35.000 260 22473.66 189.64 41517.07 47592.04 2024-09-16 00:00:36.000 260 22473.62 189.55 41516.99 88888.00 2024-09-16 00:00:37.000 260 22473.67 189.51 41516.98 88888.00 2024-09-16 00:00:38.000 260 22473.73 189.50 41516.96 88888.00 2024-09-16 00:00:39.000 260 22473.73 189.52 41516.94 88888.00 2024-09-16 00:00:40.000 260 22473.71 189.55 41517.00 47592.05 2024-09-16 00:00:41.000 260 22473.70 189.54 41517.09 88888.00 2024-09-16 00:00:42.000 260 22473.68 189.51 41517.13 88888.00 2024-09-16 00:00:43.000 260 22473.68 189.50 41517.16 88888.00 2024-09-16 00:00:44.000 260 22473.72 189.53 41517.20 88888.00 2024-09-16 00:00:45.000 260 22473.75 189.53 41517.21 47592.04 2024-09-16 00:00:46.000 260 22473.74 189.46 41517.16 88888.00 2024-09-16 00:00:47.000 260 22473.72 189.42 41517.11 88888.00 2024-09-16 00:00:48.000 260 22473.72 189.46 41517.11 88888.00 2024-09-16 00:00:49.000 260 22473.68 189.48 41517.14 88888.00 2024-09-16 00:00:50.000 260 22473.65 189.46 41517.11 47592.05 2024-09-16 00:00:51.000 260 22473.64 189.46 41517.07 88888.00 2024-09-16 00:00:52.000 260 22473.66 189.42 41517.03 88888.00 2024-09-16 00:00:53.000 260 22473.69 189.38 41516.98 88888.00 2024-09-16 00:00:54.000 260 22473.69 189.43 41516.96 88888.00 2024-09-16 00:00:55.000 260 22473.65 189.45 41516.99 47592.02 2024-09-16 00:00:56.000 260 22473.59 189.38 41517.05 88888.00 2024-09-16 00:00:57.000 260 22473.58 189.32 41517.11 88888.00 2024-09-16 00:00:58.000 260 22473.61 189.34 41517.13 88888.00 2024-09-16 00:00:59.000 260 22473.58 189.41 41517.11 88888.00 2024-09-16 00:01:00.000 260 22473.54 189.45 41517.11 47591.96 2024-09-16 00:01:01.000 260 22473.52 189.44 41517.14 88888.00 2024-09-16 00:01:02.000 260 22473.51 189.41 41517.12 88888.00 2024-09-16 00:01:03.000 260 22473.47 189.39 41517.02 88888.00 2024-09-16 00:01:04.000 260 22473.44 189.37 41516.95 88888.00 2024-09-16 00:01:05.000 260 22473.43 189.35 41516.96 47592.00 2024-09-16 00:01:06.000 260 22473.42 189.32 41516.98 88888.00 2024-09-16 00:01:07.000 260 22473.40 189.32 41516.98 88888.00 2024-09-16 00:01:08.000 260 22473.40 189.38 41516.96 88888.00 2024-09-16 00:01:09.000 260 22473.43 189.41 41516.91 88888.00 2024-09-16 00:01:10.000 260 22473.44 189.38 41516.89 47592.02 2024-09-16 00:01:11.000 260 22473.44 189.35 41516.91 88888.00 2024-09-16 00:01:12.000 260 22473.43 189.33 41516.93 88888.00 2024-09-16 00:01:13.000 260 22473.42 189.31 41516.97 88888.00 2024-09-16 00:01:14.000 260 22473.44 189.33 41517.02 88888.00 2024-09-16 00:01:15.000 260 22473.52 189.34 41517.01 47592.01 2024-09-16 00:01:16.000 260 22473.58 189.36 41516.94 88888.00 2024-09-16 00:01:17.000 260 22473.58 189.38 41516.89 88888.00 2024-09-16 00:01:18.000 260 22473.55 189.38 41516.91 88888.00 2024-09-16 00:01:19.000 260 22473.52 189.37 41516.94 88888.00 2024-09-16 00:01:20.000 260 22473.49 189.35 41516.90 47592.02 2024-09-16 00:01:21.000 260 22473.49 189.34 41516.88 88888.00 2024-09-16 00:01:22.000 260 22473.55 189.40 41516.87 88888.00 2024-09-16 00:01:23.000 260 22473.61 189.45 41516.87 88888.00 2024-09-16 00:01:24.000 260 22473.64 189.43 41516.91 88888.00 2024-09-16 00:01:25.000 260 22473.60 189.39 41516.91 47592.02 2024-09-16 00:01:26.000 260 22473.54 189.35 41516.90 88888.00 2024-09-16 00:01:27.000 260 22473.53 189.33 41516.92 88888.00 2024-09-16 00:01:28.000 260 22473.55 189.33 41516.90 88888.00 2024-09-16 00:01:29.000 260 22473.54 189.33 41516.91 88888.00 2024-09-16 00:01:30.000 260 22473.53 189.34 41516.99 47592.02 2024-09-16 00:01:31.000 260 22473.51 189.32 41517.01 88888.00 2024-09-16 00:01:32.000 260 22473.47 189.28 41516.94 88888.00 2024-09-16 00:01:33.000 260 22473.41 189.33 41516.89 88888.00 2024-09-16 00:01:34.000 260 22473.37 189.39 41516.86 88888.00 2024-09-16 00:01:35.000 260 22473.36 189.39 41516.82 47592.02 2024-09-16 00:01:36.000 260 22473.38 189.35 41516.79 88888.00 2024-09-16 00:01:37.000 260 22473.42 189.35 41516.85 88888.00 2024-09-16 00:01:38.000 260 22473.43 189.35 41516.92 88888.00 2024-09-16 00:01:39.000 260 22473.42 189.35 41516.93 88888.00 2024-09-16 00:01:40.000 260 22473.44 189.37 41516.94 47592.00 2024-09-16 00:01:41.000 260 22473.43 189.38 41516.95 88888.00 2024-09-16 00:01:42.000 260 22473.41 189.37 41516.91 88888.00 2024-09-16 00:01:43.000 260 22473.44 189.35 41516.86 88888.00 2024-09-16 00:01:44.000 260 22473.47 189.34 41516.87 88888.00 2024-09-16 00:01:45.000 260 22473.40 189.34 41516.91 47592.01 2024-09-16 00:01:46.000 260 22473.31 189.30 41516.90 88888.00 2024-09-16 00:01:47.000 260 22473.28 189.24 41516.84 88888.00 2024-09-16 00:01:48.000 260 22473.34 189.25 41516.81 88888.00 2024-09-16 00:01:49.000 260 22473.42 189.34 41516.88 88888.00 2024-09-16 00:01:50.000 260 22473.47 189.40 41517.00 47591.99 2024-09-16 00:01:51.000 260 22473.47 189.40 41517.02 88888.00 2024-09-16 00:01:52.000 260 22473.45 189.38 41516.98 88888.00 2024-09-16 00:01:53.000 260 22473.44 189.34 41516.94 88888.00 2024-09-16 00:01:54.000 260 22473.40 189.27 41516.94 88888.00 2024-09-16 00:01:55.000 260 22473.37 189.24 41516.95 47592.00 2024-09-16 00:01:56.000 260 22473.38 189.24 41516.95 88888.00 2024-09-16 00:01:57.000 260 22473.40 189.24 41516.98 88888.00 2024-09-16 00:01:58.000 260 22473.41 189.26 41517.02 88888.00 2024-09-16 00:01:59.000 260 22473.43 189.26 41517.00 88888.00 2024-09-16 00:02:00.000 260 22473.46 189.27 41516.93 47591.97 2024-09-16 00:02:01.000 260 22473.49 189.30 41516.91 88888.00 2024-09-16 00:02:02.000 260 22473.46 189.26 41516.90 88888.00 2024-09-16 00:02:03.000 260 22473.39 189.21 41516.88 88888.00 2024-09-16 00:02:04.000 260 22473.37 189.22 41516.86 88888.00 2024-09-16 00:02:05.000 260 22473.38 189.24 41516.88 47591.98 2024-09-16 00:02:06.000 260 22473.40 189.27 41516.88 88888.00 2024-09-16 00:02:07.000 260 22473.39 189.27 41516.82 88888.00 2024-09-16 00:02:08.000 260 22473.35 189.25 41516.76 88888.00 2024-09-16 00:02:09.000 260 22473.34 189.25 41516.76 88888.00 2024-09-16 00:02:10.000 260 22473.36 189.23 41516.81 47591.97 2024-09-16 00:02:11.000 260 22473.37 189.13 41516.81 88888.00 2024-09-16 00:02:12.000 260 22473.36 189.07 41516.78 88888.00 2024-09-16 00:02:13.000 260 22473.37 189.11 41516.83 88888.00 2024-09-16 00:02:14.000 260 22473.40 189.16 41516.89 88888.00 2024-09-16 00:02:15.000 260 22473.38 189.17 41516.88 47591.99 2024-09-16 00:02:16.000 260 22473.33 189.17 41516.81 88888.00 2024-09-16 00:02:17.000 260 22473.31 189.20 41516.79 88888.00 2024-09-16 00:02:18.000 260 22473.35 189.23 41516.84 88888.00 2024-09-16 00:02:19.000 260 22473.41 189.25 41516.93 88888.00 2024-09-16 00:02:20.000 260 22473.42 189.28 41517.01 47591.98 2024-09-16 00:02:21.000 260 22473.42 189.29 41517.04 88888.00 2024-09-16 00:02:22.000 260 22473.41 189.28 41517.07 88888.00 2024-09-16 00:02:23.000 260 22473.42 189.32 41517.08 88888.00 2024-09-16 00:02:24.000 260 22473.41 189.34 41517.05 88888.00 2024-09-16 00:02:25.000 260 22473.41 189.33 41517.05 47591.95 2024-09-16 00:02:26.000 260 22473.41 189.33 41517.06 88888.00 2024-09-16 00:02:27.000 260 22473.41 189.29 41517.00 88888.00 2024-09-16 00:02:28.000 260 22473.42 189.24 41516.91 88888.00 2024-09-16 00:02:29.000 260 22473.42 189.22 41516.92 88888.00 2024-09-16 00:02:30.000 260 22473.37 189.22 41516.93 47591.95 2024-09-16 00:02:31.000 260 22473.31 189.22 41516.89 88888.00 2024-09-16 00:02:32.000 260 22473.29 189.22 41516.88 88888.00 2024-09-16 00:02:33.000 260 22473.31 189.26 41516.93 88888.00 2024-09-16 00:02:34.000 260 22473.33 189.31 41516.98 88888.00 2024-09-16 00:02:35.000 260 22473.33 189.30 41517.00 47591.93 2024-09-16 00:02:36.000 260 22473.34 189.26 41516.98 88888.00 2024-09-16 00:02:37.000 260 22473.36 189.26 41516.94 88888.00 2024-09-16 00:02:38.000 260 22473.38 189.27 41516.93 88888.00 2024-09-16 00:02:39.000 260 22473.39 189.26 41516.95 88888.00 2024-09-16 00:02:40.000 260 22473.38 189.30 41517.02 47591.94 2024-09-16 00:02:41.000 260 22473.35 189.34 41517.04 88888.00 2024-09-16 00:02:42.000 260 22473.32 189.35 41516.98 88888.00 2024-09-16 00:02:43.000 260 22473.30 189.30 41516.93 88888.00 2024-09-16 00:02:44.000 260 22473.28 189.23 41516.91 88888.00 2024-09-16 00:02:45.000 260 22473.29 189.21 41516.94 47591.90 2024-09-16 00:02:46.000 260 22473.34 189.24 41517.03 88888.00 2024-09-16 00:02:47.000 260 22473.39 189.29 41517.14 88888.00 2024-09-16 00:02:48.000 260 22473.40 189.31 41517.14 88888.00 2024-09-16 00:02:49.000 260 22473.42 189.29 41517.06 88888.00 2024-09-16 00:02:50.000 260 22473.44 189.28 41517.00 47591.92 2024-09-16 00:02:51.000 260 22473.45 189.28 41516.94 88888.00 2024-09-16 00:02:52.000 260 22473.41 189.23 41516.89 88888.00 2024-09-16 00:02:53.000 260 22473.39 189.20 41516.93 88888.00 2024-09-16 00:02:54.000 260 22473.41 189.21 41516.97 88888.00 2024-09-16 00:02:55.000 260 22473.42 189.18 41516.96 47591.90 2024-09-16 00:02:56.000 260 22473.44 189.14 41516.95 88888.00 2024-09-16 00:02:57.000 260 22473.46 189.17 41516.90 88888.00 2024-09-16 00:02:58.000 260 22473.47 189.24 41516.89 88888.00 2024-09-16 00:02:59.000 260 22473.44 189.25 41516.97 88888.00 2024-09-16 00:03:00.000 260 22473.40 189.16 41517.00 47591.91 2024-09-16 00:03:01.000 260 22473.33 189.07 41516.94 88888.00 2024-09-16 00:03:02.000 260 22473.25 189.05 41516.85 88888.00 2024-09-16 00:03:03.000 260 22473.24 189.12 41516.81 88888.00 2024-09-16 00:03:04.000 260 22473.29 189.24 41516.85 88888.00 2024-09-16 00:03:05.000 260 22473.31 189.31 41516.88 47591.90 2024-09-16 00:03:06.000 260 22473.25 189.29 41516.84 88888.00 2024-09-16 00:03:07.000 260 22473.20 189.21 41516.78 88888.00 2024-09-16 00:03:08.000 260 22473.20 189.14 41516.73 88888.00 2024-09-16 00:03:09.000 260 22473.22 189.12 41516.68 88888.00 2024-09-16 00:03:10.000 260 22473.22 189.16 41516.69 47591.86 2024-09-16 00:03:11.000 260 22473.20 189.17 41516.74 88888.00 2024-09-16 00:03:12.000 260 22473.18 189.16 41516.80 88888.00 2024-09-16 00:03:13.000 260 22473.20 189.16 41516.80 88888.00 2024-09-16 00:03:14.000 260 22473.27 189.20 41516.81 88888.00 2024-09-16 00:03:15.000 260 22473.34 189.23 41516.86 47591.86 2024-09-16 00:03:16.000 260 22473.35 189.21 41516.84 88888.00 2024-09-16 00:03:17.000 260 22473.28 189.15 41516.80 88888.00 2024-09-16 00:03:18.000 260 22473.23 189.14 41516.82 88888.00 2024-09-16 00:03:19.000 260 22473.22 189.16 41516.82 88888.00 2024-09-16 00:03:20.000 260 22473.23 189.19 41516.73 47591.83 2024-09-16 00:03:21.000 260 22473.23 189.23 41516.72 88888.00 2024-09-16 00:03:22.000 260 22473.25 189.24 41516.76 88888.00 2024-09-16 00:03:23.000 260 22473.30 189.24 41516.77 88888.00 2024-09-16 00:03:24.000 260 22473.32 189.28 41516.80 88888.00 2024-09-16 00:03:25.000 260 22473.31 189.28 41516.81 47591.84 2024-09-16 00:03:26.000 260 22473.27 189.21 41516.71 88888.00 2024-09-16 00:03:27.000 260 22473.23 189.16 41516.63 88888.00 2024-09-16 00:03:28.000 260 22473.23 189.16 41516.67 88888.00 2024-09-16 00:03:29.000 260 22473.30 189.25 41516.77 88888.00 2024-09-16 00:03:30.000 260 22473.37 189.34 41516.82 47591.81 2024-09-16 00:03:31.000 260 22473.40 189.33 41516.81 88888.00 2024-09-16 00:03:32.000 260 22473.40 189.31 41516.73 88888.00 2024-09-16 00:03:33.000 260 22473.37 189.34 41516.66 88888.00 2024-09-16 00:03:34.000 260 22473.32 189.34 41516.66 88888.00 2024-09-16 00:03:35.000 260 22473.31 189.29 41516.68 47591.84 2024-09-16 00:03:36.000 260 22473.33 189.27 41516.72 88888.00 2024-09-16 00:03:37.000 260 22473.35 189.33 41516.82 88888.00 2024-09-16 00:03:38.000 260 22473.37 189.37 41516.88 88888.00 2024-09-16 00:03:39.000 260 22473.37 189.35 41516.82 88888.00 2024-09-16 00:03:40.000 260 22473.33 189.35 41516.80 47591.85 2024-09-16 00:03:41.000 260 22473.27 189.39 41516.84 88888.00 2024-09-16 00:03:42.000 260 22473.25 189.39 41516.86 88888.00 2024-09-16 00:03:43.000 260 22473.26 189.38 41516.82 88888.00 2024-09-16 00:03:44.000 260 22473.26 189.37 41516.77 88888.00 2024-09-16 00:03:45.000 260 22473.25 189.36 41516.80 47591.86 2024-09-16 00:03:46.000 260 22473.28 189.36 41516.90 88888.00 2024-09-16 00:03:47.000 260 22473.33 189.38 41516.96 88888.00 2024-09-16 00:03:48.000 260 22473.38 189.37 41516.94 88888.00 2024-09-16 00:03:49.000 260 22473.41 189.39 41516.88 88888.00 2024-09-16 00:03:50.000 260 22473.38 189.39 41516.85 47591.85 2024-09-16 00:03:51.000 260 22473.31 189.34 41516.84 88888.00 2024-09-16 00:03:52.000 260 22473.26 189.31 41516.87 88888.00 2024-09-16 00:03:53.000 260 22473.27 189.33 41516.91 88888.00 2024-09-16 00:03:54.000 260 22473.27 189.37 41516.91 88888.00 2024-09-16 00:03:55.000 260 22473.28 189.40 41516.86 47591.86 2024-09-16 00:03:56.000 260 22473.28 189.40 41516.84 88888.00 2024-09-16 00:03:57.000 260 22473.33 189.43 41516.84 88888.00 2024-09-16 00:03:58.000 260 22473.39 189.48 41516.81 88888.00 2024-09-16 00:03:59.000 260 22473.38 189.46 41516.75 88888.00 2024-09-16 00:04:00.000 260 22473.33 189.41 41516.74 47591.86 2024-09-16 00:04:01.000 260 22473.32 189.36 41516.79 88888.00 2024-09-16 00:04:02.000 260 22473.32 189.36 41516.81 88888.00 2024-09-16 00:04:03.000 260 22473.30 189.39 41516.79 88888.00 2024-09-16 00:04:04.000 260 22473.29 189.44 41516.77 88888.00 2024-09-16 00:04:05.000 260 22473.31 189.47 41516.77 47591.82 2024-09-16 00:04:06.000 260 22473.26 189.46 41516.77 88888.00 2024-09-16 00:04:07.000 260 22473.19 189.42 41516.73 88888.00 2024-09-16 00:04:08.000 260 22473.20 189.41 41516.69 88888.00 2024-09-16 00:04:09.000 260 22473.24 189.40 41516.70 88888.00 2024-09-16 00:04:10.000 260 22473.27 189.40 41516.72 47591.81 2024-09-16 00:04:11.000 260 22473.29 189.44 41516.77 88888.00 2024-09-16 00:04:12.000 260 22473.29 189.47 41516.82 88888.00 2024-09-16 00:04:13.000 260 22473.28 189.47 41516.88 88888.00 2024-09-16 00:04:14.000 260 22473.29 189.46 41516.89 88888.00 2024-09-16 00:04:15.000 260 22473.31 189.44 41516.82 47591.83 2024-09-16 00:04:16.000 260 22473.25 189.42 41516.72 88888.00 2024-09-16 00:04:17.000 260 22473.20 189.46 41516.73 88888.00 2024-09-16 00:04:18.000 260 22473.22 189.51 41516.82 88888.00 2024-09-16 00:04:19.000 260 22473.26 189.52 41516.89 88888.00 2024-09-16 00:04:20.000 260 22473.26 189.52 41516.89 47591.79 2024-09-16 00:04:21.000 260 22473.25 189.52 41516.87 88888.00 2024-09-16 00:04:22.000 260 22473.27 189.54 41516.89 88888.00 2024-09-16 00:04:23.000 260 22473.27 189.57 41516.92 88888.00 2024-09-16 00:04:24.000 260 22473.25 189.59 41516.91 88888.00 2024-09-16 00:04:25.000 260 22473.22 189.56 41516.85 47591.78 2024-09-16 00:04:26.000 260 22473.23 189.52 41516.78 88888.00 2024-09-16 00:04:27.000 260 22473.28 189.51 41516.79 88888.00 2024-09-16 00:04:28.000 260 22473.29 189.54 41516.79 88888.00 2024-09-16 00:04:29.000 260 22473.24 189.57 41516.77 88888.00 2024-09-16 00:04:30.000 260 22473.22 189.60 41516.77 47591.75 2024-09-16 00:04:31.000 260 22473.26 189.59 41516.75 88888.00 2024-09-16 00:04:32.000 260 22473.23 189.56 41516.71 88888.00 2024-09-16 00:04:33.000 260 22473.15 189.53 41516.75 88888.00 2024-09-16 00:04:34.000 260 22473.13 189.51 41516.81 88888.00 2024-09-16 00:04:35.000 260 22473.16 189.51 41516.82 47591.74 2024-09-16 00:04:36.000 260 22473.15 189.52 41516.83 88888.00 2024-09-16 00:04:37.000 260 22473.13 189.56 41516.84 88888.00 2024-09-16 00:04:38.000 260 22473.14 189.61 41516.85 88888.00 2024-09-16 00:04:39.000 260 22473.16 189.66 41516.84 88888.00 2024-09-16 00:04:40.000 260 22473.16 189.68 41516.81 47591.70 2024-09-16 00:04:41.000 260 22473.16 189.64 41516.79 88888.00 2024-09-16 00:04:42.000 260 22473.19 189.62 41516.81 88888.00 2024-09-16 00:04:43.000 260 22473.25 189.65 41516.80 88888.00 2024-09-16 00:04:44.000 260 22473.27 189.71 41516.81 88888.00 2024-09-16 00:04:45.000 260 22473.23 189.73 41516.86 47591.68 2024-09-16 00:04:46.000 260 22473.16 189.69 41516.86 88888.00 2024-09-16 00:04:47.000 260 22473.12 189.68 41516.85 88888.00 2024-09-16 00:04:48.000 260 22473.14 189.72 41516.88 88888.00 2024-09-16 00:04:49.000 260 22473.12 189.73 41516.89 88888.00 2024-09-16 00:04:50.000 260 22473.11 189.71 41516.91 47591.71 2024-09-16 00:04:51.000 260 22473.15 189.71 41516.94 88888.00 2024-09-16 00:04:52.000 260 22473.19 189.75 41516.93 88888.00 2024-09-16 00:04:53.000 260 22473.18 189.83 41516.88 88888.00 2024-09-16 00:04:54.000 260 22473.11 189.84 41516.85 88888.00 2024-09-16 00:04:55.000 260 22473.05 189.81 41516.86 47591.69 2024-09-16 00:04:56.000 260 22473.03 189.77 41516.89 88888.00 2024-09-16 00:04:57.000 260 22473.02 189.73 41516.88 88888.00 2024-09-16 00:04:58.000 260 22472.97 189.73 41516.85 88888.00 2024-09-16 00:04:59.000 260 22472.95 189.78 41516.85 88888.00 2024-09-16 00:05:00.000 260 22472.97 189.82 41516.89 47591.69 2024-09-16 00:05:01.000 260 22472.99 189.85 41516.99 88888.00 2024-09-16 00:05:02.000 260 22473.01 189.88 41517.05 88888.00 2024-09-16 00:05:03.000 260 22473.04 189.87 41517.00 88888.00 2024-09-16 00:05:04.000 260 22473.04 189.86 41516.94 88888.00 2024-09-16 00:05:05.000 260 22473.01 189.87 41516.89 47591.65 2024-09-16 00:05:06.000 260 22472.98 189.85 41516.84 88888.00 2024-09-16 00:05:07.000 260 22472.97 189.84 41516.84 88888.00 2024-09-16 00:05:08.000 260 22472.95 189.86 41516.86 88888.00 2024-09-16 00:05:09.000 260 22472.90 189.89 41516.82 88888.00 2024-09-16 00:05:10.000 260 22472.88 189.91 41516.71 47591.65 2024-09-16 00:05:11.000 260 22472.86 189.91 41516.64 88888.00 2024-09-16 00:05:12.000 260 22472.83 189.86 41516.65 88888.00 2024-09-16 00:05:13.000 260 22472.78 189.80 41516.69 88888.00 2024-09-16 00:05:14.000 260 22472.77 189.78 41516.73 88888.00 2024-09-16 00:05:15.000 260 22472.83 189.77 41516.78 47591.62 2024-09-16 00:05:16.000 260 22472.87 189.77 41516.74 88888.00 2024-09-16 00:05:17.000 260 22472.89 189.79 41516.69 88888.00 2024-09-16 00:05:18.000 260 22472.89 189.86 41516.70 88888.00 2024-09-16 00:05:19.000 260 22472.87 189.90 41516.77 88888.00 2024-09-16 00:05:20.000 260 22472.88 189.86 41516.79 47591.60 2024-09-16 00:05:21.000 260 22472.90 189.80 41516.75 88888.00 2024-09-16 00:05:22.000 260 22472.90 189.80 41516.71 88888.00 2024-09-16 00:05:23.000 260 22472.87 189.84 41516.77 88888.00 2024-09-16 00:05:24.000 260 22472.85 189.87 41516.87 88888.00 2024-09-16 00:05:25.000 260 22472.85 189.92 41516.93 47591.57 2024-09-16 00:05:26.000 260 22472.81 189.97 41516.89 88888.00 2024-09-16 00:05:27.000 260 22472.76 189.94 41516.82 88888.00 2024-09-16 00:05:28.000 260 22472.79 189.91 41516.79 88888.00 2024-09-16 00:05:29.000 260 22472.85 189.93 41516.75 88888.00 2024-09-16 00:05:30.000 260 22472.88 189.99 41516.72 47591.57 2024-09-16 00:05:31.000 260 22472.90 190.04 41516.72 88888.00 2024-09-16 00:05:32.000 260 22472.92 190.04 41516.75 88888.00 2024-09-16 00:05:33.000 260 22472.93 189.98 41516.76 88888.00 2024-09-16 00:05:34.000 260 22472.90 189.96 41516.79 88888.00 2024-09-16 00:05:35.000 260 22472.88 189.98 41516.86 47591.55 2024-09-16 00:05:36.000 260 22472.89 190.00 41516.92 88888.00 2024-09-16 00:05:37.000 260 22472.90 190.01 41516.90 88888.00 2024-09-16 00:05:38.000 260 22472.86 190.01 41516.82 88888.00 2024-09-16 00:05:39.000 260 22472.79 189.98 41516.76 88888.00 2024-09-16 00:05:40.000 260 22472.73 189.99 41516.73 47591.52 2024-09-16 00:05:41.000 260 22472.73 190.04 41516.73 88888.00 2024-09-16 00:05:42.000 260 22472.75 190.06 41516.73 88888.00 2024-09-16 00:05:43.000 260 22472.78 190.04 41516.77 88888.00 2024-09-16 00:05:44.000 260 22472.82 190.05 41516.79 88888.00 2024-09-16 00:05:45.000 260 22472.82 190.05 41516.73 47591.47 2024-09-16 00:05:46.000 260 22472.74 190.03 41516.61 88888.00 2024-09-16 00:05:47.000 260 22472.66 190.01 41516.52 88888.00 2024-09-16 00:05:48.000 260 22472.60 190.04 41516.52 88888.00 2024-09-16 00:05:49.000 260 22472.63 190.11 41516.59 88888.00 2024-09-16 00:05:50.000 260 22472.70 190.16 41516.67 47591.43 2024-09-16 00:05:51.000 260 22472.70 190.13 41516.68 88888.00 2024-09-16 00:05:52.000 260 22472.64 190.09 41516.66 88888.00 2024-09-16 00:05:53.000 260 22472.63 190.16 41516.71 88888.00 2024-09-16 00:05:54.000 260 22472.63 190.20 41516.71 88888.00 2024-09-16 00:05:55.000 260 22472.58 190.15 41516.62 47591.41 2024-09-16 00:05:56.000 260 22472.54 190.10 41516.59 88888.00 2024-09-16 00:05:57.000 260 22472.52 190.10 41516.64 88888.00 2024-09-16 00:05:58.000 260 22472.50 190.09 41516.62 88888.00 2024-09-16 00:05:59.000 260 22472.47 190.10 41516.56 88888.00 2024-09-16 00:06:00.000 260 22472.44 190.13 41516.56 47591.38 2024-09-16 00:06:01.000 260 22472.44 190.14 41516.61 88888.00 2024-09-16 00:06:02.000 260 22472.47 190.13 41516.61 88888.00 2024-09-16 00:06:03.000 260 22472.50 190.12 41516.60 88888.00 2024-09-16 00:06:04.000 260 22472.51 190.12 41516.65 88888.00 2024-09-16 00:06:05.000 260 22472.51 190.15 41516.69 47591.34 2024-09-16 00:06:06.000 260 22472.51 190.15 41516.70 88888.00 2024-09-16 00:06:07.000 260 22472.50 190.16 41516.69 88888.00 2024-09-16 00:06:08.000 260 22472.46 190.19 41516.64 88888.00 2024-09-16 00:06:09.000 260 22472.39 190.19 41516.56 88888.00 2024-09-16 00:06:10.000 260 22472.36 190.18 41516.57 47591.32 2024-09-16 00:06:11.000 260 22472.38 190.18 41516.59 88888.00 2024-09-16 00:06:12.000 260 22472.37 190.15 41516.50 88888.00 2024-09-16 00:06:13.000 260 22472.35 190.12 41516.47 88888.00 2024-09-16 00:06:14.000 260 22472.39 190.14 41516.53 88888.00 2024-09-16 00:06:15.000 260 22472.43 190.19 41516.59 47591.28 2024-09-16 00:06:16.000 260 22472.40 190.22 41516.62 88888.00 2024-09-16 00:06:17.000 260 22472.37 190.20 41516.62 88888.00 2024-09-16 00:06:18.000 260 22472.41 190.24 41516.63 88888.00 2024-09-16 00:06:19.000 260 22472.45 190.32 41516.66 88888.00 2024-09-16 00:06:20.000 260 22472.40 190.32 41516.59 47591.27 2024-09-16 00:06:21.000 260 22472.34 190.21 41516.47 88888.00 2024-09-16 00:06:22.000 260 22472.33 190.18 41516.47 88888.00 2024-09-16 00:06:23.000 260 22472.38 190.27 41516.54 88888.00 2024-09-16 00:06:24.000 260 22472.41 190.35 41516.60 88888.00 2024-09-16 00:06:25.000 260 22472.38 190.40 41516.64 47591.26 2024-09-16 00:06:26.000 260 22472.35 190.44 41516.68 88888.00 2024-09-16 00:06:27.000 260 22472.35 190.46 41516.69 88888.00 2024-09-16 00:06:28.000 260 22472.38 190.44 41516.66 88888.00 2024-09-16 00:06:29.000 260 22472.38 190.44 41516.64 88888.00 2024-09-16 00:06:30.000 260 22472.35 190.48 41516.69 47591.23 2024-09-16 00:06:31.000 260 22472.31 190.49 41516.65 88888.00 2024-09-16 00:06:32.000 260 22472.26 190.44 41516.50 88888.00 2024-09-16 00:06:33.000 260 22472.29 190.45 41516.50 88888.00 2024-09-16 00:06:34.000 260 22472.34 190.53 41516.64 88888.00 2024-09-16 00:06:35.000 260 22472.35 190.60 41516.74 47591.24 2024-09-16 00:06:36.000 260 22472.34 190.62 41516.75 88888.00 2024-09-16 00:06:37.000 260 22472.31 190.62 41516.71 88888.00 2024-09-16 00:06:38.000 260 22472.26 190.63 41516.72 88888.00 2024-09-16 00:06:39.000 260 22472.26 190.68 41516.76 88888.00 2024-09-16 00:06:40.000 260 22472.32 190.73 41516.81 47591.21 2024-09-16 00:06:41.000 260 22472.31 190.70 41516.78 88888.00 2024-09-16 00:06:42.000 260 22472.21 190.61 41516.68 88888.00 2024-09-16 00:06:43.000 260 22472.19 190.59 41516.66 88888.00 2024-09-16 00:06:44.000 260 22472.26 190.66 41516.73 88888.00 2024-09-16 00:06:45.000 260 22472.28 190.70 41516.77 47591.20 2024-09-16 00:06:46.000 260 22472.24 190.68 41516.80 88888.00 2024-09-16 00:06:47.000 260 22472.22 190.65 41516.83 88888.00 2024-09-16 00:06:48.000 260 22472.24 190.66 41516.84 88888.00 2024-09-16 00:06:49.000 260 22472.23 190.70 41516.80 88888.00 2024-09-16 00:06:50.000 260 22472.16 190.72 41516.72 47591.16 2024-09-16 00:06:51.000 260 22472.10 190.70 41516.62 88888.00 2024-09-16 00:06:52.000 260 22472.10 190.70 41516.55 88888.00 2024-09-16 00:06:53.000 260 22472.13 190.72 41516.60 88888.00 2024-09-16 00:06:54.000 260 22472.15 190.76 41516.66 88888.00 2024-09-16 00:06:55.000 260 22472.11 190.80 41516.61 47591.16 2024-09-16 00:06:56.000 260 22472.08 190.76 41516.52 88888.00 2024-09-16 00:06:57.000 260 22472.09 190.69 41516.52 88888.00 2024-09-16 00:06:58.000 260 22472.06 190.69 41516.56 88888.00 2024-09-16 00:06:59.000 260 22472.03 190.74 41516.56 88888.00 2024-09-16 00:07:00.000 260 22472.04 190.76 41516.54 47591.15 2024-09-16 00:07:01.000 260 22472.04 190.72 41516.52 88888.00 2024-09-16 00:07:02.000 260 22472.03 190.70 41516.54 88888.00 2024-09-16 00:07:03.000 260 22472.06 190.75 41516.61 88888.00 2024-09-16 00:07:04.000 260 22472.11 190.78 41516.65 88888.00 2024-09-16 00:07:05.000 260 22472.10 190.73 41516.65 47591.16 2024-09-16 00:07:06.000 260 22472.08 190.67 41516.66 88888.00 2024-09-16 00:07:07.000 260 22472.10 190.70 41516.68 88888.00 2024-09-16 00:07:08.000 260 22472.15 190.78 41516.68 88888.00 2024-09-16 00:07:09.000 260 22472.18 190.82 41516.68 88888.00 2024-09-16 00:07:10.000 260 22472.19 190.79 41516.73 47591.14 2024-09-16 00:07:11.000 260 22472.18 190.79 41516.77 88888.00 2024-09-16 00:07:12.000 260 22472.17 190.82 41516.71 88888.00 2024-09-16 00:07:13.000 260 22472.12 190.83 41516.68 88888.00 2024-09-16 00:07:14.000 260 22472.02 190.79 41516.71 88888.00 2024-09-16 00:07:15.000 260 22471.97 190.74 41516.73 47591.15 2024-09-16 00:07:16.000 260 22471.99 190.70 41516.73 88888.00 2024-09-16 00:07:17.000 260 22472.04 190.68 41516.74 88888.00 2024-09-16 00:07:18.000 260 22472.06 190.66 41516.77 88888.00 2024-09-16 00:07:19.000 260 22472.05 190.65 41516.78 88888.00 2024-09-16 00:07:20.000 260 22472.03 190.67 41516.75 47591.14 2024-09-16 00:07:21.000 260 22472.02 190.69 41516.74 88888.00 2024-09-16 00:07:22.000 260 22472.06 190.70 41516.78 88888.00 2024-09-16 00:07:23.000 260 22472.12 190.70 41516.79 88888.00 2024-09-16 00:07:24.000 260 22472.10 190.68 41516.74 88888.00 2024-09-16 00:07:25.000 260 22472.08 190.65 41516.66 47591.11 2024-09-16 00:07:26.000 260 22472.08 190.64 41516.58 88888.00 2024-09-16 00:07:27.000 260 22472.04 190.67 41516.59 88888.00 2024-09-16 00:07:28.000 260 22471.97 190.71 41516.66 88888.00 2024-09-16 00:07:29.000 260 22471.97 190.70 41516.69 88888.00 2024-09-16 00:07:30.000 260 22472.02 190.69 41516.75 47591.11 2024-09-16 00:07:31.000 260 22472.04 190.68 41516.81 88888.00 2024-09-16 00:07:32.000 260 22472.00 190.69 41516.79 88888.00 2024-09-16 00:07:33.000 260 22471.95 190.74 41516.71 88888.00 2024-09-16 00:07:34.000 260 22471.97 190.81 41516.65 88888.00 2024-09-16 00:07:35.000 260 22472.00 190.80 41516.59 47591.09 2024-09-16 00:07:36.000 260 22471.99 190.73 41516.60 88888.00 2024-09-16 00:07:37.000 260 22471.97 190.68 41516.68 88888.00 2024-09-16 00:07:38.000 260 22471.96 190.67 41516.70 88888.00 2024-09-16 00:07:39.000 260 22471.94 190.72 41516.68 88888.00 2024-09-16 00:07:40.000 260 22471.91 190.76 41516.62 47591.05 2024-09-16 00:07:41.000 260 22471.90 190.72 41516.60 88888.00 2024-09-16 00:07:42.000 260 22471.91 190.72 41516.61 88888.00 2024-09-16 00:07:43.000 260 22471.93 190.78 41516.64 88888.00 2024-09-16 00:07:44.000 260 22471.97 190.82 41516.67 88888.00 2024-09-16 00:07:45.000 260 22471.99 190.81 41516.67 47591.05 2024-09-16 00:07:46.000 260 22471.99 190.81 41516.68 88888.00 2024-09-16 00:07:47.000 260 22471.98 190.87 41516.73 88888.00 2024-09-16 00:07:48.000 260 22471.93 190.93 41516.73 88888.00 2024-09-16 00:07:49.000 260 22471.87 190.92 41516.69 88888.00 2024-09-16 00:07:50.000 260 22471.86 190.91 41516.69 47591.03 2024-09-16 00:07:51.000 260 22471.88 190.91 41516.71 88888.00 2024-09-16 00:07:52.000 260 22471.85 190.92 41516.68 88888.00 2024-09-16 00:07:53.000 260 22471.81 190.89 41516.66 88888.00 2024-09-16 00:07:54.000 260 22471.81 190.86 41516.68 88888.00 2024-09-16 00:07:55.000 260 22471.83 190.88 41516.71 47591.00 2024-09-16 00:07:56.000 260 22471.85 190.89 41516.69 88888.00 2024-09-16 00:07:57.000 260 22471.84 190.84 41516.66 88888.00 2024-09-16 00:07:58.000 260 22471.85 190.81 41516.68 88888.00 2024-09-16 00:07:59.000 260 22471.90 190.85 41516.72 88888.00 2024-09-16 00:08:00.000 260 22471.95 190.88 41516.71 47590.98 2024-09-16 00:08:01.000 260 22471.92 190.87 41516.66 88888.00 2024-09-16 00:08:02.000 260 22471.84 190.89 41516.63 88888.00 2024-09-16 00:08:03.000 260 22471.80 190.95 41516.68 88888.00 2024-09-16 00:08:04.000 260 22471.81 190.98 41516.72 88888.00 2024-09-16 00:08:05.000 260 22471.78 190.94 41516.67 47590.96 2024-09-16 00:08:06.000 260 22471.79 190.92 41516.62 88888.00 2024-09-16 00:08:07.000 260 22471.82 190.98 41516.62 88888.00 2024-09-16 00:08:08.000 260 22471.81 191.05 41516.57 88888.00 2024-09-16 00:08:09.000 260 22471.78 191.05 41516.52 88888.00 2024-09-16 00:08:10.000 260 22471.82 190.97 41516.53 47590.97 2024-09-16 00:08:11.000 260 22471.85 190.89 41516.55 88888.00 2024-09-16 00:08:12.000 260 22471.84 190.90 41516.59 88888.00 2024-09-16 00:08:13.000 260 22471.81 190.99 41516.61 88888.00 2024-09-16 00:08:14.000 260 22471.82 191.07 41516.57 88888.00 2024-09-16 00:08:15.000 260 22471.84 191.08 41516.50 47590.94 2024-09-16 00:08:16.000 260 22471.81 191.05 41516.45 88888.00 2024-09-16 00:08:17.000 260 22471.77 191.03 41516.43 88888.00 2024-09-16 00:08:18.000 260 22471.76 191.05 41516.44 88888.00 2024-09-16 00:08:19.000 260 22471.74 191.05 41516.41 88888.00 2024-09-16 00:08:20.000 260 22471.73 191.03 41516.40 47590.93 2024-09-16 00:08:21.000 260 22471.73 191.04 41516.41 88888.00 2024-09-16 00:08:22.000 260 22471.72 191.03 41516.41 88888.00 2024-09-16 00:08:23.000 260 22471.72 191.00 41516.46 88888.00 2024-09-16 00:08:24.000 260 22471.72 190.97 41516.52 88888.00 2024-09-16 00:08:25.000 260 22471.73 190.94 41516.54 47590.92 2024-09-16 00:08:26.000 260 22471.73 190.94 41516.53 88888.00 2024-09-16 00:08:27.000 260 22471.74 190.96 41516.51 88888.00 2024-09-16 00:08:28.000 260 22471.75 190.96 41516.49 88888.00 2024-09-16 00:08:29.000 260 22471.74 190.98 41516.48 88888.00 2024-09-16 00:08:30.000 260 22471.73 191.03 41516.49 47590.88 2024-09-16 00:08:31.000 260 22471.75 191.07 41516.54 88888.00 2024-09-16 00:08:32.000 260 22471.76 191.06 41516.60 88888.00 2024-09-16 00:08:33.000 260 22471.72 191.00 41516.59 88888.00 2024-09-16 00:08:34.000 260 22471.67 190.96 41516.54 88888.00 2024-09-16 00:08:35.000 260 22471.65 190.91 41516.48 47590.87 2024-09-16 00:08:36.000 260 22471.63 190.85 41516.46 88888.00 2024-09-16 00:08:37.000 260 22471.62 190.84 41516.50 88888.00 2024-09-16 00:08:38.000 260 22471.62 190.90 41516.53 88888.00 2024-09-16 00:08:39.000 260 22471.65 190.98 41516.60 88888.00 2024-09-16 00:08:40.000 260 22471.68 191.06 41516.69 47590.87 2024-09-16 00:08:41.000 260 22471.67 191.06 41516.66 88888.00 2024-09-16 00:08:42.000 260 22471.64 191.03 41516.51 88888.00 2024-09-16 00:08:43.000 260 22471.64 191.01 41516.43 88888.00 2024-09-16 00:08:44.000 260 22471.62 191.00 41516.40 88888.00 2024-09-16 00:08:45.000 260 22471.62 190.97 41516.40 47590.87 2024-09-16 00:08:46.000 260 22471.64 190.97 41516.44 88888.00 2024-09-16 00:08:47.000 260 22471.63 190.98 41516.47 88888.00 2024-09-16 00:08:48.000 260 22471.59 191.00 41516.46 88888.00 2024-09-16 00:08:49.000 260 22471.57 191.05 41516.48 88888.00 2024-09-16 00:08:50.000 260 22471.60 191.05 41516.53 47590.85 2024-09-16 00:08:51.000 260 22471.64 191.00 41516.61 88888.00 2024-09-16 00:08:52.000 260 22471.67 190.95 41516.60 88888.00 2024-09-16 00:08:53.000 260 22471.70 190.92 41516.52 88888.00 2024-09-16 00:08:54.000 260 22471.73 190.94 41516.47 88888.00 2024-09-16 00:08:55.000 260 22471.71 190.95 41516.43 47590.84 2024-09-16 00:08:56.000 260 22471.68 190.97 41516.43 88888.00 2024-09-16 00:08:57.000 260 22471.67 190.97 41516.42 88888.00 2024-09-16 00:08:58.000 260 22471.66 190.94 41516.40 88888.00 2024-09-16 00:08:59.000 260 22471.65 190.96 41516.46 88888.00 2024-09-16 00:09:00.000 260 22471.66 190.99 41516.50 47590.85 2024-09-16 00:09:01.000 260 22471.66 190.96 41516.47 88888.00 2024-09-16 00:09:02.000 260 22471.65 190.95 41516.47 88888.00 2024-09-16 00:09:03.000 260 22471.64 190.96 41516.51 88888.00 2024-09-16 00:09:04.000 260 22471.63 190.95 41516.51 88888.00 2024-09-16 00:09:05.000 260 22471.65 190.95 41516.50 47590.85 2024-09-16 00:09:06.000 260 22471.70 190.99 41516.54 88888.00 2024-09-16 00:09:07.000 260 22471.71 190.98 41516.59 88888.00 2024-09-16 00:09:08.000 260 22471.64 190.94 41516.50 88888.00 2024-09-16 00:09:09.000 260 22471.60 190.93 41516.33 88888.00 2024-09-16 00:09:10.000 260 22471.66 190.97 41516.27 47590.87 2024-09-16 00:09:11.000 260 22471.71 190.98 41516.26 88888.00 2024-09-16 00:09:12.000 260 22471.72 190.98 41516.25 88888.00 2024-09-16 00:09:13.000 260 22471.72 191.03 41516.31 88888.00 2024-09-16 00:09:14.000 260 22471.71 191.10 41516.34 88888.00 2024-09-16 00:09:15.000 260 22471.66 191.11 41516.31 47590.87 2024-09-16 00:09:16.000 260 22471.62 191.03 41516.31 88888.00 2024-09-16 00:09:17.000 260 22471.61 190.95 41516.34 88888.00 2024-09-16 00:09:18.000 260 22471.62 190.97 41516.36 88888.00 2024-09-16 00:09:19.000 260 22471.62 191.02 41516.41 88888.00 2024-09-16 00:09:20.000 260 22471.60 190.98 41516.43 47590.86 2024-09-16 00:09:21.000 260 22471.56 190.88 41516.37 88888.00 2024-09-16 00:09:22.000 260 22471.54 190.92 41516.33 88888.00 2024-09-16 00:09:23.000 260 22471.58 191.03 41516.36 88888.00 2024-09-16 00:09:24.000 260 22471.60 191.05 41516.41 88888.00 2024-09-16 00:09:25.000 260 22471.62 191.02 41516.49 47590.86 2024-09-16 00:09:26.000 260 22471.62 191.05 41516.55 88888.00 2024-09-16 00:09:27.000 260 22471.59 191.07 41516.50 88888.00 2024-09-16 00:09:28.000 260 22471.56 191.00 41516.40 88888.00 2024-09-16 00:09:29.000 260 22471.55 190.95 41516.32 88888.00 2024-09-16 00:09:30.000 260 22471.57 191.03 41516.35 47590.82 2024-09-16 00:09:31.000 260 22471.59 191.12 41516.46 88888.00 2024-09-16 00:09:32.000 260 22471.63 191.10 41516.54 88888.00 2024-09-16 00:09:33.000 260 22471.65 191.06 41516.50 88888.00 2024-09-16 00:09:34.000 260 22471.63 191.03 41516.40 88888.00 2024-09-16 00:09:35.000 260 22471.60 190.97 41516.32 47590.85 2024-09-16 00:09:36.000 260 22471.58 190.95 41516.31 88888.00 2024-09-16 00:09:37.000 260 22471.57 190.99 41516.32 88888.00 2024-09-16 00:09:38.000 260 22471.56 191.04 41516.31 88888.00 2024-09-16 00:09:39.000 260 22471.53 191.07 41516.34 88888.00 2024-09-16 00:09:40.000 260 22471.52 191.06 41516.40 47590.81 2024-09-16 00:09:41.000 260 22471.53 191.00 41516.43 88888.00 2024-09-16 00:09:42.000 260 22471.58 190.94 41516.38 88888.00 2024-09-16 00:09:43.000 260 22471.59 190.93 41516.31 88888.00 2024-09-16 00:09:44.000 260 22471.54 190.97 41516.28 88888.00 2024-09-16 00:09:45.000 260 22471.52 190.97 41516.33 47590.83 2024-09-16 00:09:46.000 260 22471.56 190.94 41516.43 88888.00 2024-09-16 00:09:47.000 260 22471.60 190.91 41516.44 88888.00 2024-09-16 00:09:48.000 260 22471.60 190.93 41516.37 88888.00 2024-09-16 00:09:49.000 260 22471.60 191.01 41516.37 88888.00 2024-09-16 00:09:50.000 260 22471.59 191.06 41516.41 47590.84 2024-09-16 00:09:51.000 260 22471.60 191.01 41516.44 88888.00 2024-09-16 00:09:52.000 260 22471.63 190.94 41516.52 88888.00 2024-09-16 00:09:53.000 260 22471.65 190.90 41516.57 88888.00 2024-09-16 00:09:54.000 260 22471.64 190.87 41516.57 88888.00 2024-09-16 00:09:55.000 260 22471.61 190.88 41516.56 47590.84 2024-09-16 00:09:56.000 260 22471.58 190.91 41516.52 88888.00 2024-09-16 00:09:57.000 260 22471.61 190.93 41516.53 88888.00 2024-09-16 00:09:58.000 260 22471.66 190.89 41516.55 88888.00 2024-09-16 00:09:59.000 260 22471.63 190.84 41516.50 88888.00 2024-09-16 00:10:00.000 260 22471.57 190.77 41516.44 47590.84 2024-09-16 00:10:01.000 260 22471.57 190.72 41516.44 88888.00 2024-09-16 00:10:02.000 260 22471.62 190.74 41516.50 88888.00 2024-09-16 00:10:03.000 260 22471.66 190.80 41516.53 88888.00 2024-09-16 00:10:04.000 260 22471.66 190.79 41516.51 88888.00 2024-09-16 00:10:05.000 260 22471.69 190.76 41516.54 47590.85 2024-09-16 00:10:06.000 260 22471.73 190.76 41516.59 88888.00 2024-09-16 00:10:07.000 260 22471.72 190.76 41516.59 88888.00 2024-09-16 00:10:08.000 260 22471.67 190.72 41516.50 88888.00 2024-09-16 00:10:09.000 260 22471.65 190.68 41516.41 88888.00 2024-09-16 00:10:10.000 260 22471.71 190.70 41516.41 47590.84 2024-09-16 00:10:11.000 260 22471.76 190.75 41516.47 88888.00 2024-09-16 00:10:12.000 260 22471.74 190.78 41516.53 88888.00 2024-09-16 00:10:13.000 260 22471.71 190.82 41516.57 88888.00 2024-09-16 00:10:14.000 260 22471.71 190.86 41516.59 88888.00 2024-09-16 00:10:15.000 260 22471.75 190.87 41516.56 47590.86 2024-09-16 00:10:16.000 260 22471.78 190.86 41516.49 88888.00 2024-09-16 00:10:17.000 260 22471.77 190.84 41516.44 88888.00 2024-09-16 00:10:18.000 260 22471.77 190.80 41516.40 88888.00 2024-09-16 00:10:19.000 260 22471.84 190.78 41516.39 88888.00 2024-09-16 00:10:20.000 260 22471.88 190.78 41516.47 47590.88 2024-09-16 00:10:21.000 260 22471.87 190.79 41516.54 88888.00 2024-09-16 00:10:22.000 260 22471.86 190.80 41516.50 88888.00 2024-09-16 00:10:23.000 260 22471.85 190.79 41516.41 88888.00 2024-09-16 00:10:24.000 260 22471.80 190.76 41516.34 88888.00 2024-09-16 00:10:25.000 260 22471.76 190.75 41516.31 47590.87 2024-09-16 00:10:26.000 260 22471.76 190.74 41516.32 88888.00 2024-09-16 00:10:27.000 260 22471.84 190.75 41516.38 88888.00 2024-09-16 00:10:28.000 260 22471.91 190.82 41516.45 88888.00 2024-09-16 00:10:29.000 260 22471.89 190.88 41516.47 88888.00 2024-09-16 00:10:30.000 260 22471.83 190.85 41516.44 47590.93 2024-09-16 00:10:31.000 260 22471.83 190.76 41516.40 88888.00 2024-09-16 00:10:32.000 260 22471.89 190.75 41516.38 88888.00 2024-09-16 00:10:33.000 260 22471.93 190.76 41516.38 88888.00 2024-09-16 00:10:34.000 260 22471.94 190.74 41516.37 88888.00 2024-09-16 00:10:35.000 260 22471.96 190.74 41516.34 47590.90 2024-09-16 00:10:36.000 260 22471.99 190.80 41516.33 88888.00 2024-09-16 00:10:37.000 260 22471.97 190.85 41516.38 88888.00 2024-09-16 00:10:38.000 260 22471.93 190.85 41516.46 88888.00 2024-09-16 00:10:39.000 260 22471.90 190.82 41516.51 88888.00 2024-09-16 00:10:40.000 260 22471.84 190.76 41516.46 47590.95 2024-09-16 00:10:41.000 260 22471.76 190.68 41516.35 88888.00 2024-09-16 00:10:42.000 260 22471.75 190.67 41516.34 88888.00 2024-09-16 00:10:43.000 260 22471.80 190.72 41516.43 88888.00 2024-09-16 00:10:44.000 260 22471.84 190.75 41516.43 88888.00 2024-09-16 00:10:45.000 260 22471.85 190.76 41516.36 47590.94 2024-09-16 00:10:46.000 260 22471.85 190.73 41516.32 88888.00 2024-09-16 00:10:47.000 260 22471.87 190.70 41516.33 88888.00 2024-09-16 00:10:48.000 260 22471.88 190.71 41516.35 88888.00 2024-09-16 00:10:49.000 260 22471.87 190.71 41516.38 88888.00 2024-09-16 00:10:50.000 260 22471.83 190.69 41516.37 47590.92 2024-09-16 00:10:51.000 260 22471.82 190.68 41516.38 88888.00 2024-09-16 00:10:52.000 260 22471.86 190.70 41516.41 88888.00 2024-09-16 00:10:53.000 260 22471.90 190.73 41516.38 88888.00 2024-09-16 00:10:54.000 260 22471.87 190.75 41516.29 88888.00 2024-09-16 00:10:55.000 260 22471.82 190.77 41516.23 47590.94 2024-09-16 00:10:56.000 260 22471.83 190.76 41516.21 88888.00 2024-09-16 00:10:57.000 260 22471.85 190.73 41516.23 88888.00 2024-09-16 00:10:58.000 260 22471.84 190.69 41516.27 88888.00 2024-09-16 00:10:59.000 260 22471.81 190.66 41516.27 88888.00 2024-09-16 00:11:00.000 260 22471.82 190.65 41516.27 47590.95 2024-09-16 00:11:01.000 260 22471.89 190.68 41516.31 88888.00 2024-09-16 00:11:02.000 260 22471.96 190.74 41516.38 88888.00 2024-09-16 00:11:03.000 260 22472.03 190.78 41516.43 88888.00 2024-09-16 00:11:04.000 260 22472.08 190.79 41516.41 88888.00 2024-09-16 00:11:05.000 260 22472.07 190.74 41516.33 47590.96 2024-09-16 00:11:06.000 260 22472.03 190.67 41516.29 88888.00 2024-09-16 00:11:07.000 260 22472.00 190.64 41516.31 88888.00 2024-09-16 00:11:08.000 260 22472.00 190.63 41516.29 88888.00 2024-09-16 00:11:09.000 260 22472.03 190.64 41516.28 88888.00 2024-09-16 00:11:10.000 260 22472.07 190.69 41516.34 47590.96 2024-09-16 00:11:11.000 260 22472.05 190.68 41516.36 88888.00 2024-09-16 00:11:12.000 260 22472.01 190.63 41516.35 88888.00 2024-09-16 00:11:13.000 260 22471.99 190.64 41516.36 88888.00 2024-09-16 00:11:14.000 260 22472.00 190.67 41516.34 88888.00 2024-09-16 00:11:15.000 260 22472.00 190.73 41516.27 47590.96 2024-09-16 00:11:16.000 260 22471.97 190.73 41516.26 88888.00 2024-09-16 00:11:17.000 260 22471.97 190.68 41516.32 88888.00 2024-09-16 00:11:18.000 260 22471.94 190.67 41516.34 88888.00 2024-09-16 00:11:19.000 260 22471.92 190.74 41516.38 88888.00 2024-09-16 00:11:20.000 260 22471.94 190.76 41516.48 47590.94 2024-09-16 00:11:21.000 260 22471.96 190.72 41516.48 88888.00 2024-09-16 00:11:22.000 260 22471.98 190.68 41516.38 88888.00 2024-09-16 00:11:23.000 260 22471.97 190.68 41516.26 88888.00 2024-09-16 00:11:24.000 260 22471.93 190.68 41516.19 88888.00 2024-09-16 00:11:25.000 260 22471.96 190.68 41516.20 47590.94 2024-09-16 00:11:26.000 260 22472.02 190.72 41516.28 88888.00 2024-09-16 00:11:27.000 260 22472.00 190.77 41516.38 88888.00 2024-09-16 00:11:28.000 260 22471.96 190.76 41516.45 88888.00 2024-09-16 00:11:29.000 260 22471.95 190.73 41516.44 88888.00 2024-09-16 00:11:30.000 260 22471.95 190.68 41516.36 47590.97 2024-09-16 00:11:31.000 260 22471.94 190.62 41516.28 88888.00 2024-09-16 00:11:32.000 260 22471.94 190.60 41516.24 88888.00 2024-09-16 00:11:33.000 260 22471.97 190.63 41516.24 88888.00 2024-09-16 00:11:34.000 260 22472.00 190.66 41516.30 88888.00 2024-09-16 00:11:35.000 260 22472.01 190.66 41516.37 47590.97 2024-09-16 00:11:36.000 260 22472.02 190.64 41516.41 88888.00 2024-09-16 00:11:37.000 260 22472.04 190.64 41516.49 88888.00 2024-09-16 00:11:38.000 260 22472.09 190.66 41516.57 88888.00 2024-09-16 00:11:39.000 260 22472.12 190.67 41516.59 88888.00 2024-09-16 00:11:40.000 260 22472.11 190.66 41516.56 47590.93 2024-09-16 00:11:41.000 260 22472.07 190.62 41516.50 88888.00 2024-09-16 00:11:42.000 260 22472.07 190.63 41516.43 88888.00 2024-09-16 00:11:43.000 260 22472.09 190.71 41516.40 88888.00 2024-09-16 00:11:44.000 260 22472.08 190.75 41516.41 88888.00 2024-09-16 00:11:45.000 260 22472.05 190.73 41516.43 47590.94 2024-09-16 00:11:46.000 260 22472.05 190.69 41516.43 88888.00 2024-09-16 00:11:47.000 260 22472.04 190.67 41516.43 88888.00 2024-09-16 00:11:48.000 260 22472.02 190.70 41516.47 88888.00 2024-09-16 00:11:49.000 260 22471.99 190.74 41516.51 88888.00 2024-09-16 00:11:50.000 260 22472.01 190.76 41516.52 47590.97 2024-09-16 00:11:51.000 260 22472.11 190.79 41516.55 88888.00 2024-09-16 00:11:52.000 260 22472.19 190.82 41516.57 88888.00 2024-09-16 00:11:53.000 260 22472.16 190.84 41516.53 88888.00 2024-09-16 00:11:54.000 260 22472.08 190.81 41516.45 88888.00 2024-09-16 00:11:55.000 260 22472.01 190.70 41516.34 47590.97 2024-09-16 00:11:56.000 260 22471.99 190.60 41516.27 88888.00 2024-09-16 00:11:57.000 260 22472.02 190.62 41516.31 88888.00 2024-09-16 00:11:58.000 260 22472.04 190.73 41516.43 88888.00 2024-09-16 00:11:59.000 260 22472.09 190.79 41516.50 88888.00 2024-09-16 00:12:00.000 260 22472.11 190.77 41516.49 47590.93 2024-09-16 00:12:01.000 260 22472.08 190.74 41516.47 88888.00 2024-09-16 00:12:02.000 260 22472.04 190.75 41516.48 88888.00 2024-09-16 00:12:03.000 260 22472.01 190.75 41516.51 88888.00 2024-09-16 00:12:04.000 260 22472.01 190.79 41516.51 88888.00 2024-09-16 00:12:05.000 260 22472.03 190.82 41516.47 47590.95 2024-09-16 00:12:06.000 260 22472.03 190.76 41516.41 88888.00 2024-09-16 00:12:07.000 260 22472.04 190.70 41516.45 88888.00 2024-09-16 00:12:08.000 260 22472.04 190.71 41516.53 88888.00 2024-09-16 00:12:09.000 260 22472.02 190.74 41516.53 88888.00 2024-09-16 00:12:10.000 260 22472.00 190.78 41516.49 47590.93 2024-09-16 00:12:11.000 260 22472.00 190.82 41516.50 88888.00 2024-09-16 00:12:12.000 260 22472.00 190.81 41516.51 88888.00 2024-09-16 00:12:13.000 260 22472.00 190.75 41516.49 88888.00 2024-09-16 00:12:14.000 260 22471.97 190.69 41516.39 88888.00 2024-09-16 00:12:15.000 260 22471.92 190.64 41516.34 47590.96 2024-09-16 00:12:16.000 260 22471.91 190.67 41516.38 88888.00 2024-09-16 00:12:17.000 260 22471.95 190.74 41516.45 88888.00 2024-09-16 00:12:18.000 260 22471.98 190.78 41516.46 88888.00 2024-09-16 00:12:19.000 260 22471.98 190.78 41516.43 88888.00 2024-09-16 00:12:20.000 260 22471.98 190.74 41516.40 47590.93 2024-09-16 00:12:21.000 260 22471.97 190.71 41516.38 88888.00 2024-09-16 00:12:22.000 260 22471.95 190.74 41516.43 88888.00 2024-09-16 00:12:23.000 260 22471.94 190.79 41516.50 88888.00 2024-09-16 00:12:24.000 260 22471.97 190.80 41516.53 88888.00 2024-09-16 00:12:25.000 260 22471.99 190.82 41516.49 47590.92 2024-09-16 00:12:26.000 260 22471.95 190.86 41516.43 88888.00 2024-09-16 00:12:27.000 260 22471.91 190.86 41516.41 88888.00 2024-09-16 00:12:28.000 260 22471.89 190.80 41516.40 88888.00 2024-09-16 00:12:29.000 260 22471.86 190.76 41516.37 88888.00 2024-09-16 00:12:30.000 260 22471.84 190.76 41516.36 47590.91 2024-09-16 00:12:31.000 260 22471.85 190.75 41516.39 88888.00 2024-09-16 00:12:32.000 260 22471.84 190.72 41516.38 88888.00 2024-09-16 00:12:33.000 260 22471.81 190.73 41516.34 88888.00 2024-09-16 00:12:34.000 260 22471.79 190.78 41516.33 88888.00 2024-09-16 00:12:35.000 260 22471.80 190.83 41516.38 47590.84 2024-09-16 00:12:36.000 260 22471.77 190.85 41516.41 88888.00 2024-09-16 00:12:37.000 260 22471.71 190.83 41516.37 88888.00 2024-09-16 00:12:38.000 260 22471.69 190.82 41516.36 88888.00 2024-09-16 00:12:39.000 260 22471.75 190.82 41516.39 88888.00 2024-09-16 00:12:40.000 260 22471.78 190.80 41516.37 47590.86 2024-09-16 00:12:41.000 260 22471.75 190.81 41516.35 88888.00 2024-09-16 00:12:42.000 260 22471.69 190.88 41516.41 88888.00 2024-09-16 00:12:43.000 260 22471.68 190.88 41516.47 88888.00 2024-09-16 00:12:44.000 260 22471.72 190.86 41516.43 88888.00 2024-09-16 00:12:45.000 260 22471.71 190.83 41516.29 47590.81 2024-09-16 00:12:46.000 260 22471.68 190.81 41516.20 88888.00 2024-09-16 00:12:47.000 260 22471.70 190.79 41516.24 88888.00 2024-09-16 00:12:48.000 260 22471.73 190.80 41516.32 88888.00 2024-09-16 00:12:49.000 260 22471.72 190.84 41516.32 88888.00 2024-09-16 00:12:50.000 260 22471.68 190.86 41516.28 47590.79 2024-09-16 00:12:51.000 260 22471.68 190.86 41516.34 88888.00 2024-09-16 00:12:52.000 260 22471.70 190.87 41516.43 88888.00 2024-09-16 00:12:53.000 260 22471.70 190.86 41516.43 88888.00 2024-09-16 00:12:54.000 260 22471.69 190.79 41516.38 88888.00 2024-09-16 00:12:55.000 260 22471.70 190.72 41516.36 47590.78 2024-09-16 00:12:56.000 260 22471.71 190.68 41516.33 88888.00 2024-09-16 00:12:57.000 260 22471.66 190.71 41516.33 88888.00 2024-09-16 00:12:58.000 260 22471.64 190.79 41516.41 88888.00 2024-09-16 00:12:59.000 260 22471.67 190.88 41516.56 88888.00 2024-09-16 00:13:00.000 260 22471.68 190.93 41516.63 47590.79 2024-09-16 00:13:01.000 260 22471.65 190.94 41516.59 88888.00 2024-09-16 00:13:02.000 260 22471.62 190.96 41516.50 88888.00 2024-09-16 00:13:03.000 260 22471.60 190.99 41516.43 88888.00 2024-09-16 00:13:04.000 260 22471.57 190.98 41516.39 88888.00 2024-09-16 00:13:05.000 260 22471.56 190.91 41516.43 47590.75 2024-09-16 00:13:06.000 260 22471.57 190.90 41516.46 88888.00 2024-09-16 00:13:07.000 260 22471.59 190.95 41516.47 88888.00 2024-09-16 00:13:08.000 260 22471.61 190.95 41516.48 88888.00 2024-09-16 00:13:09.000 260 22471.60 190.90 41516.44 88888.00 2024-09-16 00:13:10.000 260 22471.55 190.84 41516.36 47590.69 2024-09-16 00:13:11.000 260 22471.51 190.78 41516.36 88888.00 2024-09-16 00:13:12.000 260 22471.51 190.78 41516.41 88888.00 2024-09-16 00:13:13.000 260 22471.55 190.80 41516.41 88888.00 2024-09-16 00:13:14.000 260 22471.63 190.84 41516.40 88888.00 2024-09-16 00:13:15.000 260 22471.67 190.91 41516.43 47590.71 2024-09-16 00:13:16.000 260 22471.62 190.94 41516.41 88888.00 2024-09-16 00:13:17.000 260 22471.56 190.94 41516.37 88888.00 2024-09-16 00:13:18.000 260 22471.51 190.90 41516.34 88888.00 2024-09-16 00:13:19.000 260 22471.47 190.84 41516.32 88888.00 2024-09-16 00:13:20.000 260 22471.40 190.78 41516.29 47590.66 2024-09-16 00:13:21.000 260 22471.34 190.75 41516.27 88888.00 2024-09-16 00:13:22.000 260 22471.32 190.77 41516.29 88888.00 2024-09-16 00:13:23.000 260 22471.33 190.85 41516.38 88888.00 2024-09-16 00:13:24.000 260 22471.38 190.92 41516.45 88888.00 2024-09-16 00:13:25.000 260 22471.45 190.94 41516.43 47590.65 2024-09-16 00:13:26.000 260 22471.44 190.90 41516.33 88888.00 2024-09-16 00:13:27.000 260 22471.39 190.88 41516.26 88888.00 2024-09-16 00:13:28.000 260 22471.37 190.92 41516.27 88888.00 2024-09-16 00:13:29.000 260 22471.34 190.92 41516.25 88888.00 2024-09-16 00:13:30.000 260 22471.31 190.90 41516.21 47590.60 2024-09-16 00:13:31.000 260 22471.33 190.91 41516.23 88888.00 2024-09-16 00:13:32.000 260 22471.35 190.95 41516.30 88888.00 2024-09-16 00:13:33.000 260 22471.33 190.97 41516.32 88888.00 2024-09-16 00:13:34.000 260 22471.31 190.99 41516.35 88888.00 2024-09-16 00:13:35.000 260 22471.31 190.99 41516.38 47590.59 2024-09-16 00:13:36.000 260 22471.28 190.95 41516.35 88888.00 2024-09-16 00:13:37.000 260 22471.25 190.97 41516.31 88888.00 2024-09-16 00:13:38.000 260 22471.26 191.01 41516.28 88888.00 2024-09-16 00:13:39.000 260 22471.26 190.95 41516.25 88888.00 2024-09-16 00:13:40.000 260 22471.24 190.88 41516.28 47590.57 2024-09-16 00:13:41.000 260 22471.25 190.93 41516.34 88888.00 2024-09-16 00:13:42.000 260 22471.24 191.03 41516.34 88888.00 2024-09-16 00:13:43.000 260 22471.22 191.06 41516.31 88888.00 2024-09-16 00:13:44.000 260 22471.18 191.01 41516.25 88888.00 2024-09-16 00:13:45.000 260 22471.14 190.94 41516.19 47590.52 2024-09-16 00:13:46.000 260 22471.17 190.93 41516.18 88888.00 2024-09-16 00:13:47.000 260 22471.24 190.99 41516.21 88888.00 2024-09-16 00:13:48.000 260 22471.27 191.04 41516.30 88888.00 2024-09-16 00:13:49.000 260 22471.25 191.01 41516.38 88888.00 2024-09-16 00:13:50.000 260 22471.26 190.97 41516.43 47590.55 2024-09-16 00:13:51.000 260 22471.34 190.92 41516.41 88888.00 2024-09-16 00:13:52.000 260 22471.38 190.89 41516.36 88888.00 2024-09-16 00:13:53.000 260 22471.31 190.87 41516.34 88888.00 2024-09-16 00:13:54.000 260 22471.25 190.89 41516.34 88888.00 2024-09-16 00:13:55.000 260 22471.25 190.95 41516.32 47590.50 2024-09-16 00:13:56.000 260 22471.25 190.98 41516.32 88888.00 2024-09-16 00:13:57.000 260 22471.21 190.96 41516.33 88888.00 2024-09-16 00:13:58.000 260 22471.17 191.00 41516.36 88888.00 2024-09-16 00:13:59.000 260 22471.16 191.07 41516.39 88888.00 2024-09-16 00:14:00.000 260 22471.15 191.08 41516.37 47590.50 2024-09-16 00:14:01.000 260 22471.12 191.03 41516.27 88888.00 2024-09-16 00:14:02.000 260 22471.11 190.98 41516.18 88888.00 2024-09-16 00:14:03.000 260 22471.17 190.96 41516.21 88888.00 2024-09-16 00:14:04.000 260 22471.25 191.01 41516.29 88888.00 2024-09-16 00:14:05.000 260 22471.24 191.06 41516.31 47590.45 2024-09-16 00:14:06.000 260 22471.20 191.04 41516.30 88888.00 2024-09-16 00:14:07.000 260 22471.20 190.98 41516.29 88888.00 2024-09-16 00:14:08.000 260 22471.20 190.97 41516.28 88888.00 2024-09-16 00:14:09.000 260 22471.13 191.03 41516.22 88888.00 2024-09-16 00:14:10.000 260 22471.05 191.08 41516.15 47590.48 2024-09-16 00:14:11.000 260 22471.02 191.08 41516.12 88888.00 2024-09-16 00:14:12.000 260 22471.05 191.09 41516.20 88888.00 2024-09-16 00:14:13.000 260 22471.08 191.13 41516.30 88888.00 2024-09-16 00:14:14.000 260 22471.09 191.16 41516.30 88888.00 2024-09-16 00:14:15.000 260 22471.08 191.16 41516.19 47590.45 2024-09-16 00:14:16.000 260 22471.04 191.12 41516.07 88888.00 2024-09-16 00:14:17.000 260 22471.00 191.08 41516.04 88888.00 2024-09-16 00:14:18.000 260 22470.97 191.06 41516.11 88888.00 2024-09-16 00:14:19.000 260 22470.97 191.09 41516.16 88888.00 2024-09-16 00:14:20.000 260 22470.98 191.11 41516.16 47590.39 2024-09-16 00:14:21.000 260 22470.98 191.11 41516.18 88888.00 2024-09-16 00:14:22.000 260 22470.98 191.11 41516.18 88888.00 2024-09-16 00:14:23.000 260 22471.01 191.14 41516.16 88888.00 2024-09-16 00:14:24.000 260 22471.06 191.14 41516.14 88888.00 2024-09-16 00:14:25.000 260 22471.08 191.10 41516.15 47590.41 2024-09-16 00:14:26.000 260 22471.10 191.10 41516.16 88888.00 2024-09-16 00:14:27.000 260 22471.11 191.16 41516.18 88888.00 2024-09-16 00:14:28.000 260 22471.11 191.17 41516.23 88888.00 2024-09-16 00:14:29.000 260 22471.10 191.15 41516.27 88888.00 2024-09-16 00:14:30.000 260 22471.07 191.20 41516.29 47590.36 2024-09-16 00:14:31.000 260 22471.05 191.26 41516.34 88888.00 2024-09-16 00:14:32.000 260 22471.03 191.22 41516.35 88888.00 2024-09-16 00:14:33.000 260 22471.03 191.12 41516.26 88888.00 2024-09-16 00:14:34.000 260 22471.02 191.10 41516.20 88888.00 2024-09-16 00:14:35.000 260 22471.01 191.19 41516.22 47590.38 2024-09-16 00:14:36.000 260 22471.06 191.27 41516.23 88888.00 2024-09-16 00:14:37.000 260 22471.12 191.32 41516.25 88888.00 2024-09-16 00:14:38.000 260 22471.14 191.33 41516.28 88888.00 2024-09-16 00:14:39.000 260 22471.13 191.28 41516.29 88888.00 2024-09-16 00:14:40.000 260 22471.14 191.25 41516.26 47590.36 2024-09-16 00:14:41.000 260 22471.13 191.25 41516.17 88888.00 2024-09-16 00:14:42.000 260 22471.11 191.21 41516.09 88888.00 2024-09-16 00:14:43.000 260 22471.08 191.17 41516.13 88888.00 2024-09-16 00:14:44.000 260 22471.07 191.20 41516.19 88888.00 2024-09-16 00:14:45.000 260 22471.08 191.27 41516.22 47590.38 2024-09-16 00:14:46.000 260 22471.10 191.31 41516.26 88888.00 2024-09-16 00:14:47.000 260 22471.08 191.32 41516.27 88888.00 2024-09-16 00:14:48.000 260 22471.06 191.36 41516.27 88888.00 2024-09-16 00:14:49.000 260 22471.06 191.42 41516.26 88888.00 2024-09-16 00:14:50.000 260 22471.05 191.44 41516.16 47590.39 2024-09-16 00:14:51.000 260 22471.02 191.43 41516.08 88888.00 2024-09-16 00:14:52.000 260 22471.00 191.41 41516.10 88888.00 2024-09-16 00:14:53.000 260 22471.03 191.43 41516.14 88888.00 2024-09-16 00:14:54.000 260 22471.09 191.45 41516.17 88888.00 2024-09-16 00:14:55.000 260 22471.10 191.44 41516.17 47590.41 2024-09-16 00:14:56.000 260 22471.06 191.40 41516.11 88888.00 2024-09-16 00:14:57.000 260 22471.06 191.41 41516.09 88888.00 2024-09-16 00:14:58.000 260 22471.05 191.43 41516.16 88888.00 2024-09-16 00:14:59.000 260 22471.00 191.38 41516.16 88888.00 2024-09-16 00:15:00.000 260 22471.00 191.31 41516.07 47590.41 2024-09-16 00:15:01.000 260 22471.09 191.33 41516.06 88888.00 2024-09-16 00:15:02.000 260 22471.17 191.41 41516.15 88888.00 2024-09-16 00:15:03.000 260 22471.16 191.47 41516.20 88888.00 2024-09-16 00:15:04.000 260 22471.14 191.48 41516.26 88888.00 2024-09-16 00:15:05.000 260 22471.15 191.47 41516.32 47590.41 2024-09-16 00:15:06.000 260 22471.14 191.44 41516.25 88888.00 2024-09-16 00:15:07.000 260 22471.12 191.45 41516.13 88888.00 2024-09-16 00:15:08.000 260 22471.14 191.51 41516.11 88888.00 2024-09-16 00:15:09.000 260 22471.14 191.57 41516.13 88888.00 2024-09-16 00:15:10.000 260 22471.13 191.59 41516.17 47590.45 2024-09-16 00:15:11.000 260 22471.14 191.60 41516.20 88888.00 2024-09-16 00:15:12.000 260 22471.16 191.62 41516.18 88888.00 2024-09-16 00:15:13.000 260 22471.17 191.64 41516.12 88888.00 2024-09-16 00:15:14.000 260 22471.18 191.62 41516.12 88888.00 2024-09-16 00:15:15.000 260 22471.18 191.59 41516.14 47590.42 2024-09-16 00:15:16.000 260 22471.16 191.54 41516.12 88888.00 2024-09-16 00:15:17.000 260 22471.17 191.53 41516.13 88888.00 2024-09-16 00:15:18.000 260 22471.22 191.60 41516.19 88888.00 2024-09-16 00:15:19.000 260 22471.24 191.65 41516.21 88888.00 2024-09-16 00:15:20.000 260 22471.23 191.65 41516.15 47590.48 2024-09-16 00:15:21.000 260 22471.22 191.62 41516.10 88888.00 2024-09-16 00:15:22.000 260 22471.18 191.62 41516.10 88888.00 2024-09-16 00:15:23.000 260 22471.12 191.63 41516.09 88888.00 2024-09-16 00:15:24.000 260 22471.09 191.65 41516.07 88888.00 2024-09-16 00:15:25.000 260 22471.07 191.64 41516.06 47590.48 2024-09-16 00:15:26.000 260 22471.05 191.63 41516.02 88888.00 2024-09-16 00:15:27.000 260 22471.09 191.63 41516.00 88888.00 2024-09-16 00:15:28.000 260 22471.19 191.66 41516.03 88888.00 2024-09-16 00:15:29.000 260 22471.25 191.66 41516.10 88888.00 2024-09-16 00:15:30.000 260 22471.22 191.66 41516.16 47590.42 2024-09-16 00:15:31.000 260 22471.16 191.64 41516.13 88888.00 2024-09-16 00:15:32.000 260 22471.13 191.60 41516.03 88888.00 2024-09-16 00:15:33.000 260 22471.12 191.59 41515.98 88888.00 2024-09-16 00:15:34.000 260 22471.14 191.57 41516.00 88888.00 2024-09-16 00:15:35.000 260 22471.20 191.57 41516.06 47590.45 2024-09-16 00:15:36.000 260 22471.24 191.63 41516.10 88888.00 2024-09-16 00:15:37.000 260 22471.24 191.68 41516.07 88888.00 2024-09-16 00:15:38.000 260 22471.19 191.68 41516.00 88888.00 2024-09-16 00:15:39.000 260 22471.14 191.67 41516.00 88888.00 2024-09-16 00:15:40.000 260 22471.11 191.67 41516.06 47590.43 2024-09-16 00:15:41.000 260 22471.08 191.66 41516.08 88888.00 2024-09-16 00:15:42.000 260 22471.09 191.69 41516.06 88888.00 2024-09-16 00:15:43.000 260 22471.12 191.74 41516.08 88888.00 2024-09-16 00:15:44.000 260 22471.15 191.80 41516.15 88888.00 2024-09-16 00:15:45.000 260 22471.18 191.83 41516.18 47590.46 2024-09-16 00:15:46.000 260 22471.21 191.82 41516.17 88888.00 2024-09-16 00:15:47.000 260 22471.16 191.77 41516.16 88888.00 2024-09-16 00:15:48.000 260 22471.08 191.72 41516.13 88888.00 2024-09-16 00:15:49.000 260 22471.06 191.70 41516.11 88888.00 2024-09-16 00:15:50.000 260 22471.10 191.68 41516.11 47590.42 2024-09-16 00:15:51.000 260 22471.12 191.65 41516.12 88888.00 2024-09-16 00:15:52.000 260 22471.12 191.66 41516.13 88888.00 2024-09-16 00:15:53.000 260 22471.16 191.69 41516.14 88888.00 2024-09-16 00:15:54.000 260 22471.21 191.73 41516.18 88888.00 2024-09-16 00:15:55.000 260 22471.21 191.76 41516.21 47590.44 2024-09-16 00:15:56.000 260 22471.15 191.75 41516.21 88888.00 2024-09-16 00:15:57.000 260 22471.11 191.68 41516.21 88888.00 2024-09-16 00:15:58.000 260 22471.14 191.64 41516.23 88888.00 2024-09-16 00:15:59.000 260 22471.21 191.65 41516.24 88888.00 2024-09-16 00:16:00.000 260 22471.24 191.66 41516.22 47590.45 2024-09-16 00:16:01.000 260 22471.22 191.65 41516.19 88888.00 2024-09-16 00:16:02.000 260 22471.20 191.66 41516.15 88888.00 2024-09-16 00:16:03.000 260 22471.20 191.69 41516.15 88888.00 2024-09-16 00:16:04.000 260 22471.19 191.71 41516.16 88888.00 2024-09-16 00:16:05.000 260 22471.17 191.72 41516.14 47590.43 2024-09-16 00:16:06.000 260 22471.16 191.72 41516.12 88888.00 2024-09-16 00:16:07.000 260 22471.19 191.72 41516.11 88888.00 2024-09-16 00:16:08.000 260 22471.25 191.74 41516.14 88888.00 2024-09-16 00:16:09.000 260 22471.26 191.78 41516.15 88888.00 2024-09-16 00:16:10.000 260 22471.20 191.77 41516.12 47590.45 2024-09-16 00:16:11.000 260 22471.16 191.74 41516.07 88888.00 2024-09-16 00:16:12.000 260 22471.13 191.71 41516.08 88888.00 2024-09-16 00:16:13.000 260 22471.13 191.70 41516.16 88888.00 2024-09-16 00:16:14.000 260 22471.13 191.73 41516.21 88888.00 2024-09-16 00:16:15.000 260 22471.12 191.73 41516.20 47590.43 2024-09-16 00:16:16.000 260 22471.18 191.72 41516.16 88888.00 2024-09-16 00:16:17.000 260 22471.27 191.76 41516.20 88888.00 2024-09-16 00:16:18.000 260 22471.29 191.78 41516.27 88888.00 2024-09-16 00:16:19.000 260 22471.24 191.74 41516.24 88888.00 2024-09-16 00:16:20.000 260 22471.21 191.70 41516.19 47590.45 2024-09-16 00:16:21.000 260 22471.22 191.71 41516.23 88888.00 2024-09-16 00:16:22.000 260 22471.22 191.72 41516.30 88888.00 2024-09-16 00:16:23.000 260 22471.19 191.74 41516.31 88888.00 2024-09-16 00:16:24.000 260 22471.19 191.79 41516.29 88888.00 2024-09-16 00:16:25.000 260 22471.19 191.85 41516.31 47590.44 2024-09-16 00:16:26.000 260 22471.20 191.88 41516.40 88888.00 2024-09-16 00:16:27.000 260 22471.19 191.86 41516.46 88888.00 2024-09-16 00:16:28.000 260 22471.20 191.82 41516.40 88888.00 2024-09-16 00:16:29.000 260 22471.24 191.80 41516.25 88888.00 2024-09-16 00:16:30.000 260 22471.24 191.78 41516.12 47590.44 2024-09-16 00:16:31.000 260 22471.23 191.79 41516.14 88888.00 2024-09-16 00:16:32.000 260 22471.29 191.86 41516.29 88888.00 2024-09-16 00:16:33.000 260 22471.36 191.88 41516.40 88888.00 2024-09-16 00:16:34.000 260 22471.37 191.82 41516.40 88888.00 2024-09-16 00:16:35.000 260 22471.32 191.80 41516.38 47590.49 2024-09-16 00:16:36.000 260 22471.27 191.86 41516.44 88888.00 2024-09-16 00:16:37.000 260 22471.25 191.94 41516.54 88888.00 2024-09-16 00:16:38.000 260 22471.25 191.94 41516.53 88888.00 2024-09-16 00:16:39.000 260 22471.28 191.91 41516.45 88888.00 2024-09-16 00:16:40.000 260 22471.26 191.88 41516.40 47590.44 2024-09-16 00:16:41.000 260 22471.18 191.83 41516.37 88888.00 2024-09-16 00:16:42.000 260 22471.16 191.82 41516.36 88888.00 2024-09-16 00:16:43.000 260 22471.21 191.89 41516.39 88888.00 2024-09-16 00:16:44.000 260 22471.26 191.96 41516.39 88888.00 2024-09-16 00:16:45.000 260 22471.28 191.95 41516.37 47590.50 2024-09-16 00:16:46.000 260 22471.28 191.91 41516.34 88888.00 2024-09-16 00:16:47.000 260 22471.24 191.90 41516.36 88888.00 2024-09-16 00:16:48.000 260 22471.20 191.96 41516.43 88888.00 2024-09-16 00:16:49.000 260 22471.20 191.98 41516.41 88888.00 2024-09-16 00:16:50.000 260 22471.27 191.94 41516.33 47590.46 2024-09-16 00:16:51.000 260 22471.34 191.88 41516.28 88888.00 2024-09-16 00:16:52.000 260 22471.35 191.82 41516.31 88888.00 2024-09-16 00:16:53.000 260 22471.35 191.85 41516.38 88888.00 2024-09-16 00:16:54.000 260 22471.31 191.93 41516.44 88888.00 2024-09-16 00:16:55.000 260 22471.26 191.91 41516.45 47590.51 2024-09-16 00:16:56.000 260 22471.26 191.84 41516.42 88888.00 2024-09-16 00:16:57.000 260 22471.27 191.80 41516.31 88888.00 2024-09-16 00:16:58.000 260 22471.28 191.85 41516.21 88888.00 2024-09-16 00:16:59.000 260 22471.28 191.96 41516.22 88888.00 2024-09-16 00:17:00.000 260 22471.27 192.02 41516.28 47590.54 2024-09-16 00:17:01.000 260 22471.27 191.99 41516.28 88888.00 2024-09-16 00:17:02.000 260 22471.31 191.95 41516.23 88888.00 2024-09-16 00:17:03.000 260 22471.32 191.91 41516.14 88888.00 2024-09-16 00:17:04.000 260 22471.29 191.88 41516.07 88888.00 2024-09-16 00:17:05.000 260 22471.31 191.88 41516.10 47590.56 2024-09-16 00:17:06.000 260 22471.38 191.90 41516.16 88888.00 2024-09-16 00:17:07.000 260 22471.41 191.92 41516.21 88888.00 2024-09-16 00:17:08.000 260 22471.40 191.95 41516.25 88888.00 2024-09-16 00:17:09.000 260 22471.41 191.97 41516.25 88888.00 2024-09-16 00:17:10.000 260 22471.44 191.96 41516.23 47590.57 2024-09-16 00:17:11.000 260 22471.44 191.92 41516.19 88888.00 2024-09-16 00:17:12.000 260 22471.41 191.89 41516.13 88888.00 2024-09-16 00:17:13.000 260 22471.41 191.88 41516.11 88888.00 2024-09-16 00:17:14.000 260 22471.43 191.87 41516.12 88888.00 2024-09-16 00:17:15.000 260 22471.46 191.86 41516.16 47590.60 2024-09-16 00:17:16.000 260 22471.51 191.91 41516.21 88888.00 2024-09-16 00:17:17.000 260 22471.55 191.96 41516.19 88888.00 2024-09-16 00:17:18.000 260 22471.60 191.95 41516.13 88888.00 2024-09-16 00:17:19.000 260 22471.65 191.89 41516.09 88888.00 2024-09-16 00:17:20.000 260 22471.68 191.85 41516.10 47590.65 2024-09-16 00:17:21.000 260 22471.64 191.83 41516.11 88888.00 2024-09-16 00:17:22.000 260 22471.59 191.80 41516.07 88888.00 2024-09-16 00:17:23.000 260 22471.63 191.78 41516.01 88888.00 2024-09-16 00:17:24.000 260 22471.74 191.79 41516.02 88888.00 2024-09-16 00:17:25.000 260 22471.83 191.81 41516.13 47590.67 2024-09-16 00:17:26.000 260 22471.85 191.83 41516.20 88888.00 2024-09-16 00:17:27.000 260 22471.84 191.81 41516.13 88888.00 2024-09-16 00:17:28.000 260 22471.80 191.77 41515.96 88888.00 2024-09-16 00:17:29.000 260 22471.78 191.78 41515.87 88888.00 2024-09-16 00:17:30.000 260 22471.79 191.80 41515.91 47590.74 2024-09-16 00:17:31.000 260 22471.83 191.79 41516.00 88888.00 2024-09-16 00:17:32.000 260 22471.87 191.78 41516.05 88888.00 2024-09-16 00:17:33.000 260 22471.87 191.84 41516.09 88888.00 2024-09-16 00:17:34.000 260 22471.84 191.85 41516.14 88888.00 2024-09-16 00:17:35.000 260 22471.82 191.78 41516.14 47590.76 2024-09-16 00:17:36.000 260 22471.84 191.73 41516.13 88888.00 2024-09-16 00:17:37.000 260 22471.85 191.79 41516.12 88888.00 2024-09-16 00:17:38.000 260 22471.86 191.88 41516.07 88888.00 2024-09-16 00:17:39.000 260 22471.89 191.93 41516.05 88888.00 2024-09-16 00:17:40.000 260 22471.95 191.92 41516.09 47590.78 2024-09-16 00:17:41.000 260 22471.99 191.92 41516.12 88888.00 2024-09-16 00:17:42.000 260 22471.99 191.94 41516.13 88888.00 2024-09-16 00:17:43.000 260 22471.99 191.96 41516.18 88888.00 2024-09-16 00:17:44.000 260 22472.00 191.93 41516.19 88888.00 2024-09-16 00:17:45.000 260 22471.99 191.87 41516.14 47590.79 2024-09-16 00:17:46.000 260 22471.99 191.85 41516.12 88888.00 2024-09-16 00:17:47.000 260 22472.00 191.85 41516.15 88888.00 2024-09-16 00:17:48.000 260 22472.00 191.88 41516.17 88888.00 2024-09-16 00:17:49.000 260 22472.01 191.89 41516.17 88888.00 2024-09-16 00:17:50.000 260 22472.00 191.87 41516.20 47590.80 2024-09-16 00:17:51.000 260 22471.98 191.84 41516.24 88888.00 2024-09-16 00:17:52.000 260 22472.01 191.84 41516.23 88888.00 2024-09-16 00:17:53.000 260 22472.05 191.85 41516.16 88888.00 2024-09-16 00:17:54.000 260 22472.02 191.86 41516.11 88888.00 2024-09-16 00:17:55.000 260 22471.97 191.86 41516.12 47590.83 2024-09-16 00:17:56.000 260 22471.97 191.86 41516.15 88888.00 2024-09-16 00:17:57.000 260 22471.99 191.84 41516.11 88888.00 2024-09-16 00:17:58.000 260 22472.00 191.82 41516.06 88888.00 2024-09-16 00:17:59.000 260 22472.01 191.83 41516.09 88888.00 2024-09-16 00:18:00.000 260 22472.01 191.84 41516.14 47590.81 2024-09-16 00:18:01.000 260 22471.98 191.88 41516.15 88888.00 2024-09-16 00:18:02.000 260 22471.97 191.93 41516.13 88888.00 2024-09-16 00:18:03.000 260 22471.99 191.94 41516.10 88888.00 2024-09-16 00:18:04.000 260 22472.03 191.89 41516.09 88888.00 2024-09-16 00:18:05.000 260 22472.08 191.86 41516.14 47590.85 2024-09-16 00:18:06.000 260 22472.14 191.85 41516.23 88888.00 2024-09-16 00:18:07.000 260 22472.13 191.84 41516.30 88888.00 2024-09-16 00:18:08.000 260 22472.06 191.90 41516.31 88888.00 2024-09-16 00:18:09.000 260 22472.03 191.97 41516.22 88888.00 2024-09-16 00:18:10.000 260 22472.04 191.96 41516.14 47590.86 2024-09-16 00:18:11.000 260 22472.08 191.91 41516.11 88888.00 2024-09-16 00:18:12.000 260 22472.12 191.88 41516.07 88888.00 2024-09-16 00:18:13.000 260 22472.15 191.90 41516.07 88888.00 2024-09-16 00:18:14.000 260 22472.14 191.94 41516.16 88888.00 2024-09-16 00:18:15.000 260 22472.09 191.94 41516.21 47590.87 2024-09-16 00:18:16.000 260 22472.10 191.91 41516.19 88888.00 2024-09-16 00:18:17.000 260 22472.14 191.88 41516.21 88888.00 2024-09-16 00:18:18.000 260 22472.13 191.88 41516.21 88888.00 2024-09-16 00:18:19.000 260 22472.12 191.92 41516.15 88888.00 2024-09-16 00:18:20.000 260 22472.16 191.93 41516.10 47590.88 2024-09-16 00:18:21.000 260 22472.20 191.91 41516.11 88888.00 2024-09-16 00:18:22.000 260 22472.22 191.94 41516.15 88888.00 2024-09-16 00:18:23.000 260 22472.20 192.03 41516.20 88888.00 2024-09-16 00:18:24.000 260 22472.18 192.11 41516.23 88888.00 2024-09-16 00:18:25.000 260 22472.17 192.13 41516.21 47590.93 2024-09-16 00:18:26.000 260 22472.19 192.05 41516.15 88888.00 2024-09-16 00:18:27.000 260 22472.22 191.91 41516.13 88888.00 2024-09-16 00:18:28.000 260 22472.25 191.84 41516.19 88888.00 2024-09-16 00:18:29.000 260 22472.24 191.88 41516.29 88888.00 2024-09-16 00:18:30.000 260 22472.24 191.91 41516.34 47590.95 2024-09-16 00:18:31.000 260 22472.24 191.90 41516.34 88888.00 2024-09-16 00:18:32.000 260 22472.24 191.93 41516.33 88888.00 2024-09-16 00:18:33.000 260 22472.27 192.00 41516.30 88888.00 2024-09-16 00:18:34.000 260 22472.32 192.01 41516.28 88888.00 2024-09-16 00:18:35.000 260 22472.33 191.97 41516.27 47590.93 2024-09-16 00:18:36.000 260 22472.34 191.93 41516.23 88888.00 2024-09-16 00:18:37.000 260 22472.32 191.86 41516.15 88888.00 2024-09-16 00:18:38.000 260 22472.30 191.86 41516.12 88888.00 2024-09-16 00:18:39.000 260 22472.32 191.94 41516.19 88888.00 2024-09-16 00:18:40.000 260 22472.39 191.99 41516.25 47591.01 2024-09-16 00:18:41.000 260 22472.46 192.00 41516.26 88888.00 2024-09-16 00:18:42.000 260 22472.46 191.97 41516.20 88888.00 2024-09-16 00:18:43.000 260 22472.42 191.94 41516.14 88888.00 2024-09-16 00:18:44.000 260 22472.43 191.97 41516.18 88888.00 2024-09-16 00:18:45.000 260 22472.46 191.98 41516.32 47590.97 2024-09-16 00:18:46.000 260 22472.44 191.94 41516.38 88888.00 2024-09-16 00:18:47.000 260 22472.41 191.93 41516.33 88888.00 2024-09-16 00:18:48.000 260 22472.36 192.00 41516.24 88888.00 2024-09-16 00:18:49.000 260 22472.29 192.05 41516.21 88888.00 2024-09-16 00:18:50.000 260 22472.22 192.03 41516.25 47590.99 2024-09-16 00:18:51.000 260 22472.18 191.98 41516.29 88888.00 2024-09-16 00:18:52.000 260 22472.22 191.98 41516.28 88888.00 2024-09-16 00:18:53.000 260 22472.32 192.02 41516.23 88888.00 2024-09-16 00:18:54.000 260 22472.34 192.01 41516.23 88888.00 2024-09-16 00:18:55.000 260 22472.32 191.95 41516.31 47591.00 2024-09-16 00:18:56.000 260 22472.31 191.92 41516.38 88888.00 2024-09-16 00:18:57.000 260 22472.31 191.91 41516.38 88888.00 2024-09-16 00:18:58.000 260 22472.26 191.96 41516.33 88888.00 2024-09-16 00:18:59.000 260 22472.24 192.03 41516.29 88888.00 2024-09-16 00:19:00.000 260 22472.27 192.02 41516.25 47590.99 2024-09-16 00:19:01.000 260 22472.30 191.96 41516.24 88888.00 2024-09-16 00:19:02.000 260 22472.32 191.93 41516.28 88888.00 2024-09-16 00:19:03.000 260 22472.36 191.95 41516.33 88888.00 2024-09-16 00:19:04.000 260 22472.41 191.97 41516.36 88888.00 2024-09-16 00:19:05.000 260 22472.38 191.97 41516.37 47591.00 2024-09-16 00:19:06.000 260 22472.32 191.97 41516.38 88888.00 2024-09-16 00:19:07.000 260 22472.27 191.97 41516.41 88888.00 2024-09-16 00:19:08.000 260 22472.24 191.95 41516.38 88888.00 2024-09-16 00:19:09.000 260 22472.21 191.95 41516.32 88888.00 2024-09-16 00:19:10.000 260 22472.20 191.96 41516.30 47590.99 2024-09-16 00:19:11.000 260 22472.19 191.95 41516.34 88888.00 2024-09-16 00:19:12.000 260 22472.22 191.93 41516.39 88888.00 2024-09-16 00:19:13.000 260 22472.27 191.93 41516.40 88888.00 2024-09-16 00:19:14.000 260 22472.33 191.97 41516.39 88888.00 2024-09-16 00:19:15.000 260 22472.34 191.99 41516.39 47591.03 2024-09-16 00:19:16.000 260 22472.32 191.93 41516.34 88888.00 2024-09-16 00:19:17.000 260 22472.30 191.90 41516.28 88888.00 2024-09-16 00:19:18.000 260 22472.29 191.94 41516.28 88888.00 2024-09-16 00:19:19.000 260 22472.28 191.99 41516.31 88888.00 2024-09-16 00:19:20.000 260 22472.32 191.99 41516.32 47591.00 2024-09-16 00:19:21.000 260 22472.40 191.99 41516.30 88888.00 2024-09-16 00:19:22.000 260 22472.44 192.01 41516.29 88888.00 2024-09-16 00:19:23.000 260 22472.42 192.02 41516.26 88888.00 2024-09-16 00:19:24.000 260 22472.36 191.97 41516.23 88888.00 2024-09-16 00:19:25.000 260 22472.32 191.92 41516.23 47591.04 2024-09-16 00:19:26.000 260 22472.35 191.94 41516.23 88888.00 2024-09-16 00:19:27.000 260 22472.38 191.98 41516.23 88888.00 2024-09-16 00:19:28.000 260 22472.39 192.01 41516.26 88888.00 2024-09-16 00:19:29.000 260 22472.43 192.04 41516.32 88888.00 2024-09-16 00:19:30.000 260 22472.47 192.05 41516.32 47591.04 2024-09-16 00:19:31.000 260 22472.52 192.04 41516.27 88888.00 2024-09-16 00:19:32.000 260 22472.52 192.02 41516.19 88888.00 2024-09-16 00:19:33.000 260 22472.45 191.98 41516.14 88888.00 2024-09-16 00:19:34.000 260 22472.43 191.96 41516.19 88888.00 2024-09-16 00:19:35.000 260 22472.47 191.99 41516.29 47591.04 2024-09-16 00:19:36.000 260 22472.49 192.03 41516.30 88888.00 2024-09-16 00:19:37.000 260 22472.49 192.04 41516.22 88888.00 2024-09-16 00:19:38.000 260 22472.47 192.00 41516.11 88888.00 2024-09-16 00:19:39.000 260 22472.47 191.99 41516.07 88888.00 2024-09-16 00:19:40.000 260 22472.54 192.00 41516.11 47591.07 2024-09-16 00:19:41.000 260 22472.58 192.03 41516.15 88888.00 2024-09-16 00:19:42.000 260 22472.49 192.03 41516.09 88888.00 2024-09-16 00:19:43.000 260 22472.38 192.00 41516.01 88888.00 2024-09-16 00:19:44.000 260 22472.34 191.96 41516.01 88888.00 2024-09-16 00:19:45.000 260 22472.39 191.97 41516.10 47591.09 2024-09-16 00:19:46.000 260 22472.45 192.03 41516.18 88888.00 2024-09-16 00:19:47.000 260 22472.52 192.03 41516.19 88888.00 2024-09-16 00:19:48.000 260 22472.60 192.04 41516.21 88888.00 2024-09-16 00:19:49.000 260 22472.68 192.08 41516.27 88888.00 2024-09-16 00:19:50.000 260 22472.69 192.11 41516.29 47591.14 2024-09-16 00:19:51.000 260 22472.67 192.09 41516.27 88888.00 2024-09-16 00:19:52.000 260 22472.64 192.10 41516.23 88888.00 2024-09-16 00:19:53.000 260 22472.64 192.10 41516.25 88888.00 2024-09-16 00:19:54.000 260 22472.65 192.07 41516.30 88888.00 2024-09-16 00:19:55.000 260 22472.65 192.07 41516.30 47591.15 2024-09-16 00:19:56.000 260 22472.63 192.11 41516.25 88888.00 2024-09-16 00:19:57.000 260 22472.60 192.12 41516.20 88888.00 2024-09-16 00:19:58.000 260 22472.58 192.08 41516.15 88888.00 2024-09-16 00:19:59.000 260 22472.57 192.06 41516.19 88888.00 2024-09-16 00:20:00.000 260 22472.62 192.06 41516.28 47591.17 2024-09-16 00:20:01.000 260 22472.68 192.08 41516.30 88888.00 2024-09-16 00:20:02.000 260 22472.70 192.11 41516.31 88888.00 2024-09-16 00:20:03.000 260 22472.69 192.12 41516.29 88888.00 2024-09-16 00:20:04.000 260 22472.72 192.11 41516.27 88888.00 2024-09-16 00:20:05.000 260 22472.78 192.07 41516.27 47591.19 2024-09-16 00:20:06.000 260 22472.83 192.04 41516.30 88888.00 2024-09-16 00:20:07.000 260 22472.86 192.09 41516.33 88888.00 2024-09-16 00:20:08.000 260 22472.87 192.15 41516.32 88888.00 2024-09-16 00:20:09.000 260 22472.83 192.16 41516.26 88888.00 2024-09-16 00:20:10.000 260 22472.80 192.16 41516.25 47591.20 2024-09-16 00:20:11.000 260 22472.80 192.19 41516.31 88888.00 2024-09-16 00:20:12.000 260 22472.82 192.22 41516.34 88888.00 2024-09-16 00:20:13.000 260 22472.84 192.21 41516.28 88888.00 2024-09-16 00:20:14.000 260 22472.86 192.18 41516.15 88888.00 2024-09-16 00:20:15.000 260 22472.87 192.17 41516.09 47591.23 2024-09-16 00:20:16.000 260 22472.87 192.17 41516.20 88888.00 2024-09-16 00:20:17.000 260 22472.88 192.20 41516.34 88888.00 2024-09-16 00:20:18.000 260 22472.94 192.27 41516.37 88888.00 2024-09-16 00:20:19.000 260 22472.99 192.35 41516.34 88888.00 2024-09-16 00:20:20.000 260 22472.97 192.35 41516.34 47591.25 2024-09-16 00:20:21.000 260 22472.93 192.28 41516.34 88888.00 2024-09-16 00:20:22.000 260 22472.98 192.26 41516.28 88888.00 2024-09-16 00:20:23.000 260 22473.06 192.31 41516.19 88888.00 2024-09-16 00:20:24.000 260 22473.08 192.34 41516.18 88888.00 2024-09-16 00:20:25.000 260 22473.06 192.32 41516.24 47591.26 2024-09-16 00:20:26.000 260 22473.01 192.29 41516.29 88888.00 2024-09-16 00:20:27.000 260 22472.97 192.31 41516.27 88888.00 2024-09-16 00:20:28.000 260 22472.98 192.36 41516.20 88888.00 2024-09-16 00:20:29.000 260 22473.02 192.38 41516.19 88888.00 2024-09-16 00:20:30.000 260 22473.07 192.37 41516.23 47591.28 2024-09-16 00:20:31.000 260 22473.10 192.35 41516.26 88888.00 2024-09-16 00:20:32.000 260 22473.12 192.34 41516.27 88888.00 2024-09-16 00:20:33.000 260 22473.12 192.37 41516.31 88888.00 2024-09-16 00:20:34.000 260 22473.15 192.35 41516.34 88888.00 2024-09-16 00:20:35.000 260 22473.19 192.29 41516.34 47591.27 2024-09-16 00:20:36.000 260 22473.20 192.29 41516.30 88888.00 2024-09-16 00:20:37.000 260 22473.18 192.35 41516.28 88888.00 2024-09-16 00:20:38.000 260 22473.14 192.42 41516.32 88888.00 2024-09-16 00:20:39.000 260 22473.12 192.44 41516.37 88888.00 2024-09-16 00:20:40.000 260 22473.11 192.41 41516.38 47591.29 2024-09-16 00:20:41.000 260 22473.08 192.33 41516.38 88888.00 2024-09-16 00:20:42.000 260 22473.06 192.32 41516.39 88888.00 2024-09-16 00:20:43.000 260 22473.09 192.40 41516.41 88888.00 2024-09-16 00:20:44.000 260 22473.11 192.46 41516.37 88888.00 2024-09-16 00:20:45.000 260 22473.11 192.46 41516.31 47591.29 2024-09-16 00:20:46.000 260 22473.08 192.46 41516.29 88888.00 2024-09-16 00:20:47.000 260 22473.04 192.47 41516.25 88888.00 2024-09-16 00:20:48.000 260 22473.02 192.51 41516.16 88888.00 2024-09-16 00:20:49.000 260 22473.04 192.56 41516.14 88888.00 2024-09-16 00:20:50.000 260 22473.06 192.57 41516.26 47591.30 2024-09-16 00:20:51.000 260 22473.02 192.54 41516.33 88888.00 2024-09-16 00:20:52.000 260 22472.96 192.51 41516.31 88888.00 2024-09-16 00:20:53.000 260 22472.95 192.49 41516.29 88888.00 2024-09-16 00:20:54.000 260 22473.02 192.52 41516.37 88888.00 2024-09-16 00:20:55.000 260 22473.03 192.56 41516.45 47591.30 2024-09-16 00:20:56.000 260 22472.97 192.50 41516.44 88888.00 2024-09-16 00:20:57.000 260 22472.91 192.45 41516.36 88888.00 2024-09-16 00:20:58.000 260 22472.90 192.46 41516.31 88888.00 2024-09-16 00:20:59.000 260 22472.94 192.50 41516.28 88888.00 2024-09-16 00:21:00.000 260 22472.99 192.52 41516.31 47591.28 2024-09-16 00:21:01.000 260 22473.03 192.51 41516.34 88888.00 2024-09-16 00:21:02.000 260 22473.06 192.52 41516.39 88888.00 2024-09-16 00:21:03.000 260 22473.08 192.57 41516.43 88888.00 2024-09-16 00:21:04.000 260 22473.08 192.63 41516.44 88888.00 2024-09-16 00:21:05.000 260 22473.06 192.65 41516.46 47591.26 2024-09-16 00:21:06.000 260 22473.03 192.61 41516.44 88888.00 2024-09-16 00:21:07.000 260 22473.01 192.53 41516.34 88888.00 2024-09-16 00:21:08.000 260 22472.98 192.49 41516.26 88888.00 2024-09-16 00:21:09.000 260 22472.98 192.52 41516.30 88888.00 2024-09-16 00:21:10.000 260 22472.99 192.56 41516.35 47591.30 2024-09-16 00:21:11.000 260 22472.98 192.59 41516.33 88888.00 2024-09-16 00:21:12.000 260 22472.97 192.60 41516.33 88888.00 2024-09-16 00:21:13.000 260 22472.95 192.59 41516.37 88888.00 2024-09-16 00:21:14.000 260 22472.93 192.61 41516.36 88888.00 2024-09-16 00:21:15.000 260 22472.95 192.63 41516.34 47591.29 2024-09-16 00:21:16.000 260 22472.97 192.62 41516.31 88888.00 2024-09-16 00:21:17.000 260 22472.97 192.58 41516.27 88888.00 2024-09-16 00:21:18.000 260 22472.97 192.57 41516.23 88888.00 2024-09-16 00:21:19.000 260 22472.95 192.62 41516.24 88888.00 2024-09-16 00:21:20.000 260 22472.93 192.65 41516.29 47591.25 2024-09-16 00:21:21.000 260 22472.94 192.67 41516.31 88888.00 2024-09-16 00:21:22.000 260 22472.99 192.70 41516.33 88888.00 2024-09-16 00:21:23.000 260 22473.03 192.72 41516.36 88888.00 2024-09-16 00:21:24.000 260 22473.04 192.73 41516.34 88888.00 2024-09-16 00:21:25.000 260 22473.06 192.72 41516.26 47591.26 2024-09-16 00:21:26.000 260 22473.10 192.71 41516.21 88888.00 2024-09-16 00:21:27.000 260 22473.13 192.72 41516.24 88888.00 2024-09-16 00:21:28.000 260 22473.08 192.75 41516.28 88888.00 2024-09-16 00:21:29.000 260 22473.02 192.77 41516.34 88888.00 2024-09-16 00:21:30.000 260 22473.02 192.79 41516.39 47591.28 2024-09-16 00:21:31.000 260 22473.04 192.81 41516.36 88888.00 2024-09-16 00:21:32.000 260 22473.03 192.78 41516.25 88888.00 2024-09-16 00:21:33.000 260 22473.02 192.78 41516.17 88888.00 2024-09-16 00:21:34.000 260 22473.00 192.78 41516.21 88888.00 2024-09-16 00:21:35.000 260 22473.00 192.75 41516.29 47591.30 2024-09-16 00:21:36.000 260 22473.03 192.75 41516.31 88888.00 2024-09-16 00:21:37.000 260 22473.05 192.75 41516.24 88888.00 2024-09-16 00:21:38.000 260 22473.03 192.76 41516.18 88888.00 2024-09-16 00:21:39.000 260 22473.07 192.79 41516.16 88888.00 2024-09-16 00:21:40.000 260 22473.12 192.78 41516.18 47591.32 2024-09-16 00:21:41.000 260 22473.09 192.70 41516.20 88888.00 2024-09-16 00:21:42.000 260 22473.07 192.67 41516.26 88888.00 2024-09-16 00:21:43.000 260 22473.08 192.79 41516.33 88888.00 2024-09-16 00:21:44.000 260 22473.07 192.92 41516.35 88888.00 2024-09-16 00:21:45.000 260 22473.06 192.97 41516.32 47591.34 2024-09-16 00:21:46.000 260 22473.10 192.94 41516.27 88888.00 2024-09-16 00:21:47.000 260 22473.15 192.88 41516.21 88888.00 2024-09-16 00:21:48.000 260 22473.15 192.82 41516.18 88888.00 2024-09-16 00:21:49.000 260 22473.15 192.77 41516.19 88888.00 2024-09-16 00:21:50.000 260 22473.18 192.77 41516.22 47591.35 2024-09-16 00:21:51.000 260 22473.18 192.81 41516.23 88888.00 2024-09-16 00:21:52.000 260 22473.18 192.86 41516.20 88888.00 2024-09-16 00:21:53.000 260 22473.22 192.89 41516.14 88888.00 2024-09-16 00:21:54.000 260 22473.23 192.92 41516.10 88888.00 2024-09-16 00:21:55.000 260 22473.22 192.97 41516.13 47591.35 2024-09-16 00:21:56.000 260 22473.25 192.97 41516.18 88888.00 2024-09-16 00:21:57.000 260 22473.26 192.92 41516.17 88888.00 2024-09-16 00:21:58.000 260 22473.26 192.89 41516.16 88888.00 2024-09-16 00:21:59.000 260 22473.28 192.91 41516.16 88888.00 2024-09-16 00:22:00.000 260 22473.32 192.91 41516.15 47591.39 2024-09-16 00:22:01.000 260 22473.40 192.93 41516.19 88888.00 2024-09-16 00:22:02.000 260 22473.47 192.98 41516.23 88888.00 2024-09-16 00:22:03.000 260 22473.48 192.97 41516.29 88888.00 2024-09-16 00:22:04.000 260 22473.48 192.94 41516.35 88888.00 2024-09-16 00:22:05.000 260 22473.47 192.92 41516.34 47591.42 2024-09-16 00:22:06.000 260 22473.44 192.89 41516.23 88888.00 2024-09-16 00:22:07.000 260 22473.42 192.85 41516.16 88888.00 2024-09-16 00:22:08.000 260 22473.43 192.87 41516.18 88888.00 2024-09-16 00:22:09.000 260 22473.46 192.91 41516.25 88888.00 2024-09-16 00:22:10.000 260 22473.47 192.90 41516.26 47591.47 2024-09-16 00:22:11.000 260 22473.46 192.85 41516.19 88888.00 2024-09-16 00:22:12.000 260 22473.45 192.83 41516.15 88888.00 2024-09-16 00:22:13.000 260 22473.44 192.83 41516.15 88888.00 2024-09-16 00:22:14.000 260 22473.46 192.85 41516.18 88888.00 2024-09-16 00:22:15.000 260 22473.48 192.88 41516.20 47591.49 2024-09-16 00:22:16.000 260 22473.49 192.87 41516.20 88888.00 2024-09-16 00:22:17.000 260 22473.49 192.86 41516.22 88888.00 2024-09-16 00:22:18.000 260 22473.50 192.91 41516.30 88888.00 2024-09-16 00:22:19.000 260 22473.52 192.93 41516.32 88888.00 2024-09-16 00:22:20.000 260 22473.51 192.88 41516.24 47591.51 2024-09-16 00:22:21.000 260 22473.51 192.82 41516.15 88888.00 2024-09-16 00:22:22.000 260 22473.52 192.83 41516.13 88888.00 2024-09-16 00:22:23.000 260 22473.53 192.90 41516.15 88888.00 2024-09-16 00:22:24.000 260 22473.56 192.92 41516.18 88888.00 2024-09-16 00:22:25.000 260 22473.59 192.89 41516.21 47591.56 2024-09-16 00:22:26.000 260 22473.60 192.89 41516.23 88888.00 2024-09-16 00:22:27.000 260 22473.61 192.93 41516.22 88888.00 2024-09-16 00:22:28.000 260 22473.63 192.97 41516.22 88888.00 2024-09-16 00:22:29.000 260 22473.60 192.96 41516.23 88888.00 2024-09-16 00:22:30.000 260 22473.54 192.89 41516.20 47591.58 2024-09-16 00:22:31.000 260 22473.52 192.84 41516.17 88888.00 2024-09-16 00:22:32.000 260 22473.54 192.83 41516.15 88888.00 2024-09-16 00:22:33.000 260 22473.57 192.85 41516.14 88888.00 2024-09-16 00:22:34.000 260 22473.62 192.87 41516.18 88888.00 2024-09-16 00:22:35.000 260 22473.66 192.86 41516.23 47591.63 2024-09-16 00:22:36.000 260 22473.67 192.84 41516.25 88888.00 2024-09-16 00:22:37.000 260 22473.70 192.84 41516.27 88888.00 2024-09-16 00:22:38.000 260 22473.75 192.84 41516.22 88888.00 2024-09-16 00:22:39.000 260 22473.78 192.82 41516.14 88888.00 2024-09-16 00:22:40.000 260 22473.78 192.79 41516.14 47591.67 2024-09-16 00:22:41.000 260 22473.76 192.79 41516.20 88888.00 2024-09-16 00:22:42.000 260 22473.78 192.82 41516.25 88888.00 2024-09-16 00:22:43.000 260 22473.81 192.86 41516.26 88888.00 2024-09-16 00:22:44.000 260 22473.85 192.91 41516.26 88888.00 2024-09-16 00:22:45.000 260 22473.89 192.98 41516.31 47591.68 2024-09-16 00:22:46.000 260 22473.91 192.99 41516.31 88888.00 2024-09-16 00:22:47.000 260 22473.90 192.91 41516.25 88888.00 2024-09-16 00:22:48.000 260 22473.92 192.88 41516.25 88888.00 2024-09-16 00:22:49.000 260 22473.97 192.90 41516.31 88888.00 2024-09-16 00:22:50.000 260 22473.98 192.92 41516.34 47591.76 2024-09-16 00:22:51.000 260 22473.96 192.94 41516.36 88888.00 2024-09-16 00:22:52.000 260 22473.94 192.96 41516.43 88888.00 2024-09-16 00:22:53.000 260 22473.98 192.99 41516.49 88888.00 2024-09-16 00:22:54.000 260 22474.05 193.03 41516.48 88888.00 2024-09-16 00:22:55.000 260 22474.11 193.00 41516.44 47591.82 2024-09-16 00:22:56.000 260 22474.18 192.91 41516.39 88888.00 2024-09-16 00:22:57.000 260 22474.21 192.85 41516.28 88888.00 2024-09-16 00:22:58.000 260 22474.17 192.86 41516.21 88888.00 2024-09-16 00:22:59.000 260 22474.14 192.86 41516.20 88888.00 2024-09-16 00:23:00.000 260 22474.15 192.85 41516.19 47591.86 2024-09-16 00:23:01.000 260 22474.21 192.89 41516.25 88888.00 2024-09-16 00:23:02.000 260 22474.26 192.94 41516.33 88888.00 2024-09-16 00:23:03.000 260 22474.29 192.93 41516.34 88888.00 2024-09-16 00:23:04.000 260 22474.31 192.89 41516.32 88888.00 2024-09-16 00:23:05.000 260 22474.33 192.85 41516.35 47591.93 2024-09-16 00:23:06.000 260 22474.34 192.80 41516.35 88888.00 2024-09-16 00:23:07.000 260 22474.34 192.76 41516.32 88888.00 2024-09-16 00:23:08.000 260 22474.31 192.76 41516.29 88888.00 2024-09-16 00:23:09.000 260 22474.34 192.81 41516.27 88888.00 2024-09-16 00:23:10.000 260 22474.46 192.84 41516.28 47591.96 2024-09-16 00:23:11.000 260 22474.54 192.82 41516.27 88888.00 2024-09-16 00:23:12.000 260 22474.51 192.78 41516.23 88888.00 2024-09-16 00:23:13.000 260 22474.47 192.77 41516.21 88888.00 2024-09-16 00:23:14.000 260 22474.51 192.80 41516.27 88888.00 2024-09-16 00:23:15.000 260 22474.59 192.82 41516.33 47592.01 2024-09-16 00:23:16.000 260 22474.63 192.84 41516.34 88888.00 2024-09-16 00:23:17.000 260 22474.64 192.85 41516.31 88888.00 2024-09-16 00:23:18.000 260 22474.64 192.85 41516.29 88888.00 2024-09-16 00:23:19.000 260 22474.66 192.84 41516.32 88888.00 2024-09-16 00:23:20.000 260 22474.69 192.82 41516.38 47592.04 2024-09-16 00:23:21.000 260 22474.74 192.82 41516.45 88888.00 2024-09-16 00:23:22.000 260 22474.74 192.80 41516.45 88888.00 2024-09-16 00:23:23.000 260 22474.70 192.78 41516.41 88888.00 2024-09-16 00:23:24.000 260 22474.65 192.83 41516.37 88888.00 2024-09-16 00:23:25.000 260 22474.63 192.85 41516.34 47592.08 2024-09-16 00:23:26.000 260 22474.62 192.78 41516.33 88888.00 2024-09-16 00:23:27.000 260 22474.64 192.70 41516.29 88888.00 2024-09-16 00:23:28.000 260 22474.65 192.67 41516.23 88888.00 2024-09-16 00:23:29.000 260 22474.63 192.70 41516.23 88888.00 2024-09-16 00:23:30.000 260 22474.63 192.72 41516.30 47592.08 2024-09-16 00:23:31.000 260 22474.69 192.69 41516.34 88888.00 2024-09-16 00:23:32.000 260 22474.78 192.69 41516.29 88888.00 2024-09-16 00:23:33.000 260 22474.80 192.72 41516.24 88888.00 2024-09-16 00:23:34.000 260 22474.78 192.73 41516.23 88888.00 2024-09-16 00:23:35.000 260 22474.81 192.73 41516.24 47592.16 2024-09-16 00:23:36.000 260 22474.81 192.75 41516.21 88888.00 2024-09-16 00:23:37.000 260 22474.76 192.77 41516.18 88888.00 2024-09-16 00:23:38.000 260 22474.74 192.80 41516.18 88888.00 2024-09-16 00:23:39.000 260 22474.76 192.81 41516.18 88888.00 2024-09-16 00:23:40.000 260 22474.80 192.79 41516.24 47592.18 2024-09-16 00:23:41.000 260 22474.85 192.76 41516.31 88888.00 2024-09-16 00:23:42.000 260 22474.90 192.74 41516.30 88888.00 2024-09-16 00:23:43.000 260 22474.92 192.72 41516.27 88888.00 2024-09-16 00:23:44.000 260 22474.94 192.72 41516.27 88888.00 2024-09-16 00:23:45.000 260 22474.94 192.70 41516.29 47592.18 2024-09-16 00:23:46.000 260 22474.92 192.68 41516.31 88888.00 2024-09-16 00:23:47.000 260 22474.88 192.70 41516.29 88888.00 2024-09-16 00:23:48.000 260 22474.84 192.69 41516.23 88888.00 2024-09-16 00:23:49.000 260 22474.84 192.65 41516.21 88888.00 2024-09-16 00:23:50.000 260 22474.86 192.60 41516.22 47592.26 2024-09-16 00:23:51.000 260 22474.89 192.61 41516.23 88888.00 2024-09-16 00:23:52.000 260 22474.92 192.68 41516.26 88888.00 2024-09-16 00:23:53.000 260 22474.94 192.70 41516.27 88888.00 2024-09-16 00:23:54.000 260 22474.91 192.65 41516.22 88888.00 2024-09-16 00:23:55.000 260 22474.88 192.59 41516.15 47592.26 2024-09-16 00:23:56.000 260 22474.92 192.56 41516.11 88888.00 2024-09-16 00:23:57.000 260 22474.97 192.56 41516.16 88888.00 2024-09-16 00:23:58.000 260 22474.98 192.54 41516.22 88888.00 2024-09-16 00:23:59.000 260 22474.97 192.50 41516.22 88888.00 2024-09-16 00:24:00.000 260 22474.96 192.49 41516.20 47592.31 2024-09-16 00:24:01.000 260 22474.92 192.50 41516.21 88888.00 2024-09-16 00:24:02.000 260 22474.87 192.50 41516.21 88888.00 2024-09-16 00:24:03.000 260 22474.88 192.47 41516.23 88888.00 2024-09-16 00:24:04.000 260 22474.93 192.43 41516.31 88888.00 2024-09-16 00:24:05.000 260 22474.94 192.43 41516.36 47592.29 2024-09-16 00:24:06.000 260 22474.92 192.45 41516.34 88888.00 2024-09-16 00:24:07.000 260 22474.92 192.47 41516.33 88888.00 2024-09-16 00:24:08.000 260 22474.98 192.44 41516.34 88888.00 2024-09-16 00:24:09.000 260 22475.04 192.39 41516.33 88888.00 2024-09-16 00:24:10.000 260 22475.06 192.34 41516.33 47592.35 2024-09-16 00:24:11.000 260 22475.06 192.33 41516.35 88888.00 2024-09-16 00:24:12.000 260 22475.09 192.33 41516.33 88888.00 2024-09-16 00:24:13.000 260 22475.11 192.35 41516.30 88888.00 2024-09-16 00:24:14.000 260 22475.10 192.37 41516.26 88888.00 2024-09-16 00:24:15.000 260 22475.06 192.35 41516.21 47592.35 2024-09-16 00:24:16.000 260 22475.04 192.30 41516.21 88888.00 2024-09-16 00:24:17.000 260 22475.08 192.26 41516.25 88888.00 2024-09-16 00:24:18.000 260 22475.13 192.25 41516.29 88888.00 2024-09-16 00:24:19.000 260 22475.16 192.25 41516.31 88888.00 2024-09-16 00:24:20.000 260 22475.17 192.25 41516.37 47592.40 2024-09-16 00:24:21.000 260 22475.20 192.27 41516.47 88888.00 2024-09-16 00:24:22.000 260 22475.24 192.30 41516.52 88888.00 2024-09-16 00:24:23.000 260 22475.24 192.29 41516.46 88888.00 2024-09-16 00:24:24.000 260 22475.26 192.28 41516.43 88888.00 2024-09-16 00:24:25.000 260 22475.32 192.29 41516.43 47592.45 2024-09-16 00:24:26.000 260 22475.34 192.25 41516.41 88888.00 2024-09-16 00:24:27.000 260 22475.31 192.20 41516.39 88888.00 2024-09-16 00:24:28.000 260 22475.32 192.18 41516.41 88888.00 2024-09-16 00:24:29.000 260 22475.36 192.15 41516.40 88888.00 2024-09-16 00:24:30.000 260 22475.40 192.12 41516.36 47592.46 2024-09-16 00:24:31.000 260 22475.45 192.15 41516.34 88888.00 2024-09-16 00:24:32.000 260 22475.49 192.16 41516.34 88888.00 2024-09-16 00:24:33.000 260 22475.50 192.11 41516.35 88888.00 2024-09-16 00:24:34.000 260 22475.48 192.08 41516.38 88888.00 2024-09-16 00:24:35.000 260 22475.45 192.10 41516.43 47592.50 2024-09-16 00:24:36.000 260 22475.43 192.12 41516.44 88888.00 2024-09-16 00:24:37.000 260 22475.43 192.13 41516.47 88888.00 2024-09-16 00:24:38.000 260 22475.47 192.14 41516.53 88888.00 2024-09-16 00:24:39.000 260 22475.52 192.15 41516.56 88888.00 2024-09-16 00:24:40.000 260 22475.57 192.14 41516.59 47592.54 2024-09-16 00:24:41.000 260 22475.60 192.15 41516.63 88888.00 2024-09-16 00:24:42.000 260 22475.62 192.16 41516.63 88888.00 2024-09-16 00:24:43.000 260 22475.62 192.10 41516.57 88888.00 2024-09-16 00:24:44.000 260 22475.59 192.03 41516.50 88888.00 2024-09-16 00:24:45.000 260 22475.55 192.00 41516.38 47592.61 2024-09-16 00:24:46.000 260 22475.53 192.00 41516.30 88888.00 2024-09-16 00:24:47.000 260 22475.59 191.99 41516.35 88888.00 2024-09-16 00:24:48.000 260 22475.67 191.96 41516.44 88888.00 2024-09-16 00:24:49.000 260 22475.72 192.00 41516.43 88888.00 2024-09-16 00:24:50.000 260 22475.75 192.07 41516.43 47592.64 2024-09-16 00:24:51.000 260 22475.80 192.06 41516.52 88888.00 2024-09-16 00:24:52.000 260 22475.79 192.01 41516.51 88888.00 2024-09-16 00:24:53.000 260 22475.72 191.97 41516.34 88888.00 2024-09-16 00:24:54.000 260 22475.70 191.93 41516.23 88888.00 2024-09-16 00:24:55.000 260 22475.79 191.94 41516.24 47592.67 2024-09-16 00:24:56.000 260 22475.88 192.01 41516.31 88888.00 2024-09-16 00:24:57.000 260 22475.90 192.04 41516.36 88888.00 2024-09-16 00:24:58.000 260 22475.89 192.02 41516.38 88888.00 2024-09-16 00:24:59.000 260 22475.93 192.03 41516.38 88888.00 2024-09-16 00:25:00.000 260 22475.97 192.06 41516.41 47592.74 2024-09-16 00:25:01.000 260 22475.96 191.99 41516.45 88888.00 2024-09-16 00:25:02.000 260 22475.93 191.90 41516.49 88888.00 2024-09-16 00:25:03.000 260 22475.94 191.87 41516.54 88888.00 2024-09-16 00:25:04.000 260 22475.94 191.88 41516.52 88888.00 2024-09-16 00:25:05.000 260 22475.90 191.87 41516.45 47592.74 2024-09-16 00:25:06.000 260 22475.87 191.86 41516.40 88888.00 2024-09-16 00:25:07.000 260 22475.85 191.85 41516.36 88888.00 2024-09-16 00:25:08.000 260 22475.78 191.81 41516.31 88888.00 2024-09-16 00:25:09.000 260 22475.76 191.80 41516.30 88888.00 2024-09-16 00:25:10.000 260 22475.81 191.77 41516.30 47592.81 2024-09-16 00:25:11.000 260 22475.85 191.75 41516.29 88888.00 2024-09-16 00:25:12.000 260 22475.92 191.76 41516.35 88888.00 2024-09-16 00:25:13.000 260 22475.96 191.78 41516.38 88888.00 2024-09-16 00:25:14.000 260 22475.98 191.82 41516.36 88888.00 2024-09-16 00:25:15.000 260 22476.03 191.89 41516.40 47592.82 2024-09-16 00:25:16.000 260 22476.09 191.92 41516.44 88888.00 2024-09-16 00:25:17.000 260 22476.09 191.90 41516.43 88888.00 2024-09-16 00:25:18.000 260 22476.10 191.88 41516.41 88888.00 2024-09-16 00:25:19.000 260 22476.16 191.88 41516.44 88888.00 2024-09-16 00:25:20.000 260 22476.21 191.93 41516.53 47592.87 2024-09-16 00:25:21.000 260 22476.20 191.96 41516.57 88888.00 2024-09-16 00:25:22.000 260 22476.13 191.91 41516.53 88888.00 2024-09-16 00:25:23.000 260 22476.09 191.85 41516.50 88888.00 2024-09-16 00:25:24.000 260 22476.13 191.83 41516.52 88888.00 2024-09-16 00:25:25.000 260 22476.22 191.83 41516.53 47592.93 2024-09-16 00:25:26.000 260 22476.27 191.84 41516.52 88888.00 2024-09-16 00:25:27.000 260 22476.27 191.82 41516.49 88888.00 2024-09-16 00:25:28.000 260 22476.31 191.80 41516.46 88888.00 2024-09-16 00:25:29.000 260 22476.35 191.82 41516.46 88888.00 2024-09-16 00:25:30.000 260 22476.32 191.80 41516.46 47592.93 2024-09-16 00:25:31.000 260 22476.32 191.79 41516.50 88888.00 2024-09-16 00:25:32.000 260 22476.35 191.83 41516.51 88888.00 2024-09-16 00:25:33.000 260 22476.35 191.86 41516.46 88888.00 2024-09-16 00:25:34.000 260 22476.32 191.83 41516.46 88888.00 2024-09-16 00:25:35.000 260 22476.30 191.75 41516.49 47593.01 2024-09-16 00:25:36.000 260 22476.34 191.67 41516.53 88888.00 2024-09-16 00:25:37.000 260 22476.42 191.67 41516.59 88888.00 2024-09-16 00:25:38.000 260 22476.48 191.71 41516.58 88888.00 2024-09-16 00:25:39.000 260 22476.47 191.73 41516.48 88888.00 2024-09-16 00:25:40.000 260 22476.44 191.73 41516.34 47593.02 2024-09-16 00:25:41.000 260 22476.45 191.74 41516.26 88888.00 2024-09-16 00:25:42.000 260 22476.49 191.76 41516.34 88888.00 2024-09-16 00:25:43.000 260 22476.53 191.77 41516.49 88888.00 2024-09-16 00:25:44.000 260 22476.55 191.77 41516.55 88888.00 2024-09-16 00:25:45.000 260 22476.54 191.76 41516.51 47593.08 2024-09-16 00:25:46.000 260 22476.51 191.75 41516.43 88888.00 2024-09-16 00:25:47.000 260 22476.51 191.78 41516.41 88888.00 2024-09-16 00:25:48.000 260 22476.56 191.84 41516.47 88888.00 2024-09-16 00:25:49.000 260 22476.61 191.85 41516.54 88888.00 2024-09-16 00:25:50.000 260 22476.62 191.79 41516.58 47593.12 2024-09-16 00:25:51.000 260 22476.58 191.72 41516.54 88888.00 2024-09-16 00:25:52.000 260 22476.53 191.70 41516.46 88888.00 2024-09-16 00:25:53.000 260 22476.55 191.71 41516.39 88888.00 2024-09-16 00:25:54.000 260 22476.59 191.70 41516.33 88888.00 2024-09-16 00:25:55.000 260 22476.62 191.71 41516.31 47593.13 2024-09-16 00:25:56.000 260 22476.65 191.81 41516.36 88888.00 2024-09-16 00:25:57.000 260 22476.65 191.86 41516.41 88888.00 2024-09-16 00:25:58.000 260 22476.64 191.82 41516.47 88888.00 2024-09-16 00:25:59.000 260 22476.69 191.81 41516.51 88888.00 2024-09-16 00:26:00.000 260 22476.74 191.82 41516.51 47593.20 2024-09-16 00:26:01.000 260 22476.76 191.80 41516.51 88888.00 2024-09-16 00:26:02.000 260 22476.77 191.78 41516.51 88888.00 2024-09-16 00:26:03.000 260 22476.75 191.77 41516.48 88888.00 2024-09-16 00:26:04.000 260 22476.73 191.80 41516.50 88888.00 2024-09-16 00:26:05.000 260 22476.76 191.82 41516.56 47593.21 2024-09-16 00:26:06.000 260 22476.81 191.82 41516.52 88888.00 2024-09-16 00:26:07.000 260 22476.81 191.83 41516.43 88888.00 2024-09-16 00:26:08.000 260 22476.82 191.86 41516.40 88888.00 2024-09-16 00:26:09.000 260 22476.84 191.84 41516.41 88888.00 2024-09-16 00:26:10.000 260 22476.88 191.80 41516.41 47593.22 2024-09-16 00:26:11.000 260 22476.89 191.81 41516.43 88888.00 2024-09-16 00:26:12.000 260 22476.89 191.85 41516.46 88888.00 2024-09-16 00:26:13.000 260 22476.88 191.86 41516.47 88888.00 2024-09-16 00:26:14.000 260 22476.90 191.84 41516.44 88888.00 2024-09-16 00:26:15.000 260 22476.95 191.85 41516.43 47593.25 2024-09-16 00:26:16.000 260 22476.98 191.86 41516.44 88888.00 2024-09-16 00:26:17.000 260 22476.98 191.85 41516.52 88888.00 2024-09-16 00:26:18.000 260 22476.99 191.83 41516.62 88888.00 2024-09-16 00:26:19.000 260 22477.02 191.80 41516.63 88888.00 2024-09-16 00:26:20.000 260 22476.98 191.78 41516.51 47593.30 2024-09-16 00:26:21.000 260 22476.88 191.77 41516.38 88888.00 2024-09-16 00:26:22.000 260 22476.81 191.76 41516.34 88888.00 2024-09-16 00:26:23.000 260 22476.84 191.76 41516.41 88888.00 2024-09-16 00:26:24.000 260 22476.91 191.80 41516.53 88888.00 2024-09-16 00:26:25.000 260 22476.95 191.85 41516.55 47593.30 2024-09-16 00:26:26.000 260 22476.98 191.85 41516.46 88888.00 2024-09-16 00:26:27.000 260 22477.01 191.85 41516.42 88888.00 2024-09-16 00:26:28.000 260 22476.99 191.85 41516.44 88888.00 2024-09-16 00:26:29.000 260 22476.92 191.83 41516.43 88888.00 2024-09-16 00:26:30.000 260 22476.89 191.83 41516.38 47593.33 2024-09-16 00:26:31.000 260 22476.92 191.83 41516.38 88888.00 2024-09-16 00:26:32.000 260 22476.94 191.85 41516.44 88888.00 2024-09-16 00:26:33.000 260 22476.97 191.88 41516.47 88888.00 2024-09-16 00:26:34.000 260 22477.03 191.92 41516.44 88888.00 2024-09-16 00:26:35.000 260 22477.05 191.91 41516.43 47593.39 2024-09-16 00:26:36.000 260 22477.04 191.86 41516.45 88888.00 2024-09-16 00:26:37.000 260 22477.05 191.86 41516.47 88888.00 2024-09-16 00:26:38.000 260 22477.06 191.89 41516.43 88888.00 2024-09-16 00:26:39.000 260 22477.06 191.91 41516.39 88888.00 2024-09-16 00:26:40.000 260 22477.06 191.87 41516.41 47593.39 2024-09-16 00:26:41.000 260 22477.05 191.80 41516.41 88888.00 2024-09-16 00:26:42.000 260 22477.06 191.76 41516.39 88888.00 2024-09-16 00:26:43.000 260 22477.13 191.84 41516.43 88888.00 2024-09-16 00:26:44.000 260 22477.19 191.94 41516.44 88888.00 2024-09-16 00:26:45.000 260 22477.20 191.98 41516.39 47593.43 2024-09-16 00:26:46.000 260 22477.21 191.95 41516.37 88888.00 2024-09-16 00:26:47.000 260 22477.22 191.91 41516.40 88888.00 2024-09-16 00:26:48.000 260 22477.24 191.94 41516.45 88888.00 2024-09-16 00:26:49.000 260 22477.24 191.98 41516.48 88888.00 2024-09-16 00:26:50.000 260 22477.21 191.91 41516.46 47593.44 2024-09-16 00:26:51.000 260 22477.22 191.84 41516.50 88888.00 2024-09-16 00:26:52.000 260 22477.27 191.87 41516.62 88888.00 2024-09-16 00:26:53.000 260 22477.28 191.94 41516.66 88888.00 2024-09-16 00:26:54.000 260 22477.31 191.98 41516.64 88888.00 2024-09-16 00:26:55.000 260 22477.35 191.97 41516.60 47593.51 2024-09-16 00:26:56.000 260 22477.31 191.93 41516.51 88888.00 2024-09-16 00:26:57.000 260 22477.26 191.95 41516.46 88888.00 2024-09-16 00:26:58.000 260 22477.27 191.97 41516.48 88888.00 2024-09-16 00:26:59.000 260 22477.27 191.93 41516.51 88888.00 2024-09-16 00:27:00.000 260 22477.26 191.91 41516.56 47593.51 2024-09-16 00:27:01.000 260 22477.23 191.94 41516.60 88888.00 2024-09-16 00:27:02.000 260 22477.16 191.96 41516.62 88888.00 2024-09-16 00:27:03.000 260 22477.15 191.96 41516.61 88888.00 2024-09-16 00:27:04.000 260 22477.20 191.93 41516.61 88888.00 2024-09-16 00:27:05.000 260 22477.26 191.88 41516.62 47593.52 2024-09-16 00:27:06.000 260 22477.25 191.82 41516.52 88888.00 2024-09-16 00:27:07.000 260 22477.25 191.83 41516.43 88888.00 2024-09-16 00:27:08.000 260 22477.32 191.90 41516.48 88888.00 2024-09-16 00:27:09.000 260 22477.38 191.94 41516.61 88888.00 2024-09-16 00:27:10.000 260 22477.38 191.91 41516.64 47593.51 2024-09-16 00:27:11.000 260 22477.38 191.88 41516.57 88888.00 2024-09-16 00:27:12.000 260 22477.40 191.92 41516.51 88888.00 2024-09-16 00:27:13.000 260 22477.39 191.97 41516.47 88888.00 2024-09-16 00:27:14.000 260 22477.35 191.99 41516.45 88888.00 2024-09-16 00:27:15.000 260 22477.36 192.04 41516.42 47593.54 2024-09-16 00:27:16.000 260 22477.40 192.11 41516.40 88888.00 2024-09-16 00:27:17.000 260 22477.38 192.14 41516.41 88888.00 2024-09-16 00:27:18.000 260 22477.34 192.10 41516.42 88888.00 2024-09-16 00:27:19.000 260 22477.35 192.08 41516.44 88888.00 2024-09-16 00:27:20.000 260 22477.38 192.09 41516.47 47593.58 2024-09-16 00:27:21.000 260 22477.42 192.07 41516.50 88888.00 2024-09-16 00:27:22.000 260 22477.48 192.08 41516.57 88888.00 2024-09-16 00:27:23.000 260 22477.51 192.14 41516.62 88888.00 2024-09-16 00:27:24.000 260 22477.51 192.18 41516.64 88888.00 2024-09-16 00:27:25.000 260 22477.49 192.20 41516.61 47593.56 2024-09-16 00:27:26.000 260 22477.48 192.19 41516.55 88888.00 2024-09-16 00:27:27.000 260 22477.49 192.15 41516.53 88888.00 2024-09-16 00:27:28.000 260 22477.49 192.15 41516.54 88888.00 2024-09-16 00:27:29.000 260 22477.47 192.14 41516.53 88888.00 2024-09-16 00:27:30.000 260 22477.42 192.10 41516.49 47593.59 2024-09-16 00:27:31.000 260 22477.36 192.07 41516.44 88888.00 2024-09-16 00:27:32.000 260 22477.36 192.10 41516.40 88888.00 2024-09-16 00:27:33.000 260 22477.42 192.16 41516.45 88888.00 2024-09-16 00:27:34.000 260 22477.44 192.20 41516.54 88888.00 2024-09-16 00:27:35.000 260 22477.42 192.20 41516.59 47593.61 2024-09-16 00:27:36.000 260 22477.40 192.18 41516.55 88888.00 2024-09-16 00:27:37.000 260 22477.42 192.13 41516.47 88888.00 2024-09-16 00:27:38.000 260 22477.46 192.13 41516.43 88888.00 2024-09-16 00:27:39.000 260 22477.47 192.18 41516.43 88888.00 2024-09-16 00:27:40.000 260 22477.44 192.19 41516.45 47593.63 2024-09-16 00:27:41.000 260 22477.45 192.20 41516.50 88888.00 2024-09-16 00:27:42.000 260 22477.48 192.26 41516.53 88888.00 2024-09-16 00:27:43.000 260 22477.47 192.30 41516.50 88888.00 2024-09-16 00:27:44.000 260 22477.43 192.31 41516.49 88888.00 2024-09-16 00:27:45.000 260 22477.44 192.33 41516.52 47593.62 2024-09-16 00:27:46.000 260 22477.48 192.33 41516.51 88888.00 2024-09-16 00:27:47.000 260 22477.49 192.31 41516.48 88888.00 2024-09-16 00:27:48.000 260 22477.52 192.32 41516.50 88888.00 2024-09-16 00:27:49.000 260 22477.58 192.36 41516.59 88888.00 2024-09-16 00:27:50.000 260 22477.59 192.41 41516.66 47593.64 2024-09-16 00:27:51.000 260 22477.56 192.43 41516.59 88888.00 2024-09-16 00:27:52.000 260 22477.55 192.44 41516.50 88888.00 2024-09-16 00:27:53.000 260 22477.56 192.44 41516.47 88888.00 2024-09-16 00:27:54.000 260 22477.56 192.40 41516.51 88888.00 2024-09-16 00:27:55.000 260 22477.56 192.40 41516.62 47593.64 2024-09-16 00:27:56.000 260 22477.55 192.43 41516.69 88888.00 2024-09-16 00:27:57.000 260 22477.53 192.44 41516.64 88888.00 2024-09-16 00:27:58.000 260 22477.52 192.45 41516.58 88888.00 2024-09-16 00:27:59.000 260 22477.52 192.48 41516.57 88888.00 2024-09-16 00:28:00.000 260 22477.50 192.47 41516.55 47593.66 2024-09-16 00:28:01.000 260 22477.50 192.42 41516.48 88888.00 2024-09-16 00:28:02.000 260 22477.52 192.41 41516.48 88888.00 2024-09-16 00:28:03.000 260 22477.53 192.47 41516.51 88888.00 2024-09-16 00:28:04.000 260 22477.52 192.52 41516.45 88888.00 2024-09-16 00:28:05.000 260 22477.50 192.52 41516.34 47593.66 2024-09-16 00:28:06.000 260 22477.53 192.56 41516.33 88888.00 2024-09-16 00:28:07.000 260 22477.60 192.66 41516.41 88888.00 2024-09-16 00:28:08.000 260 22477.63 192.71 41516.52 88888.00 2024-09-16 00:28:09.000 260 22477.61 192.71 41516.54 88888.00 2024-09-16 00:28:10.000 260 22477.56 192.69 41516.46 47593.65 2024-09-16 00:28:11.000 260 22477.53 192.65 41516.39 88888.00 2024-09-16 00:28:12.000 260 22477.51 192.60 41516.38 88888.00 2024-09-16 00:28:13.000 260 22477.50 192.60 41516.43 88888.00 2024-09-16 00:28:14.000 260 22477.54 192.66 41516.49 88888.00 2024-09-16 00:28:15.000 260 22477.60 192.74 41516.52 47593.71 2024-09-16 00:28:16.000 260 22477.62 192.78 41516.49 88888.00 2024-09-16 00:28:17.000 260 22477.63 192.78 41516.41 88888.00 2024-09-16 00:28:18.000 260 22477.64 192.75 41516.36 88888.00 2024-09-16 00:28:19.000 260 22477.64 192.72 41516.35 88888.00 2024-09-16 00:28:20.000 260 22477.66 192.75 41516.43 47593.67 2024-09-16 00:28:21.000 260 22477.65 192.78 41516.48 88888.00 2024-09-16 00:28:22.000 260 22477.62 192.77 41516.45 88888.00 2024-09-16 00:28:23.000 260 22477.61 192.84 41516.45 88888.00 2024-09-16 00:28:24.000 260 22477.58 192.89 41516.47 88888.00 2024-09-16 00:28:25.000 260 22477.53 192.86 41516.48 47593.68 2024-09-16 00:28:26.000 260 22477.55 192.80 41516.51 88888.00 2024-09-16 00:28:27.000 260 22477.63 192.76 41516.53 88888.00 2024-09-16 00:28:28.000 260 22477.67 192.76 41516.54 88888.00 2024-09-16 00:28:29.000 260 22477.64 192.78 41516.54 88888.00 2024-09-16 00:28:30.000 260 22477.60 192.76 41516.55 47593.69 2024-09-16 00:28:31.000 260 22477.63 192.74 41516.61 88888.00 2024-09-16 00:28:32.000 260 22477.62 192.74 41516.62 88888.00 2024-09-16 00:28:33.000 260 22477.56 192.75 41516.54 88888.00 2024-09-16 00:28:34.000 260 22477.56 192.80 41516.50 88888.00 2024-09-16 00:28:35.000 260 22477.62 192.84 41516.51 47593.66 2024-09-16 00:28:36.000 260 22477.65 192.81 41516.46 88888.00 2024-09-16 00:28:37.000 260 22477.62 192.77 41516.40 88888.00 2024-09-16 00:28:38.000 260 22477.59 192.75 41516.48 88888.00 2024-09-16 00:28:39.000 260 22477.57 192.78 41516.65 88888.00 2024-09-16 00:28:40.000 260 22477.59 192.85 41516.69 47593.68 2024-09-16 00:28:41.000 260 22477.63 192.88 41516.60 88888.00 2024-09-16 00:28:42.000 260 22477.67 192.88 41516.52 88888.00 2024-09-16 00:28:43.000 260 22477.66 192.82 41516.50 88888.00 2024-09-16 00:28:44.000 260 22477.62 192.79 41516.51 88888.00 2024-09-16 00:28:45.000 260 22477.61 192.84 41516.60 47593.67 2024-09-16 00:28:46.000 260 22477.62 192.89 41516.68 88888.00 2024-09-16 00:28:47.000 260 22477.64 192.88 41516.68 88888.00 2024-09-16 00:28:48.000 260 22477.63 192.88 41516.66 88888.00 2024-09-16 00:28:49.000 260 22477.58 192.91 41516.64 88888.00 2024-09-16 00:28:50.000 260 22477.55 192.93 41516.64 47593.66 2024-09-16 00:28:51.000 260 22477.56 192.97 41516.66 88888.00 2024-09-16 00:28:52.000 260 22477.58 192.98 41516.66 88888.00 2024-09-16 00:28:53.000 260 22477.59 192.94 41516.64 88888.00 2024-09-16 00:28:54.000 260 22477.59 192.91 41516.58 88888.00 2024-09-16 00:28:55.000 260 22477.59 192.90 41516.54 47593.64 2024-09-16 00:28:56.000 260 22477.62 192.91 41516.59 88888.00 2024-09-16 00:28:57.000 260 22477.63 192.95 41516.68 88888.00 2024-09-16 00:28:58.000 260 22477.62 193.01 41516.74 88888.00 2024-09-16 00:28:59.000 260 22477.62 193.05 41516.77 88888.00 2024-09-16 00:29:00.000 260 22477.62 193.00 41516.69 47593.62 2024-09-16 00:29:01.000 260 22477.58 192.93 41516.62 88888.00 2024-09-16 00:29:02.000 260 22477.52 192.96 41516.63 88888.00 2024-09-16 00:29:03.000 260 22477.46 193.03 41516.64 88888.00 2024-09-16 00:29:04.000 260 22477.48 193.07 41516.66 88888.00 2024-09-16 00:29:05.000 260 22477.55 193.09 41516.66 47593.58 2024-09-16 00:29:06.000 260 22477.53 193.10 41516.61 88888.00 2024-09-16 00:29:07.000 260 22477.44 193.10 41516.54 88888.00 2024-09-16 00:29:08.000 260 22477.35 193.13 41516.52 88888.00 2024-09-16 00:29:09.000 260 22477.30 193.17 41516.52 88888.00 2024-09-16 00:29:10.000 260 22477.29 193.15 41516.54 47593.56 2024-09-16 00:29:11.000 260 22477.35 193.09 41516.54 88888.00 2024-09-16 00:29:12.000 260 22477.43 193.10 41516.56 88888.00 2024-09-16 00:29:13.000 260 22477.45 193.15 41516.59 88888.00 2024-09-16 00:29:14.000 260 22477.43 193.19 41516.60 88888.00 2024-09-16 00:29:15.000 260 22477.44 193.26 41516.62 47593.55 2024-09-16 00:29:16.000 260 22477.43 193.29 41516.61 88888.00 2024-09-16 00:29:17.000 260 22477.41 193.25 41516.54 88888.00 2024-09-16 00:29:18.000 260 22477.43 193.24 41516.55 88888.00 2024-09-16 00:29:19.000 260 22477.43 193.27 41516.60 88888.00 2024-09-16 00:29:20.000 260 22477.41 193.28 41516.62 47593.52 2024-09-16 00:29:21.000 260 22477.42 193.29 41516.64 88888.00 2024-09-16 00:29:22.000 260 22477.42 193.31 41516.62 88888.00 2024-09-16 00:29:23.000 260 22477.37 193.33 41516.57 88888.00 2024-09-16 00:29:24.000 260 22477.28 193.37 41516.54 88888.00 2024-09-16 00:29:25.000 260 22477.19 193.41 41516.52 47593.49 2024-09-16 00:29:26.000 260 22477.13 193.42 41516.51 88888.00 2024-09-16 00:29:27.000 260 22477.13 193.40 41516.54 88888.00 2024-09-16 00:29:28.000 260 22477.19 193.42 41516.54 88888.00 2024-09-16 00:29:29.000 260 22477.26 193.49 41516.56 88888.00 2024-09-16 00:29:30.000 260 22477.29 193.53 41516.60 47593.45 2024-09-16 00:29:31.000 260 22477.31 193.53 41516.68 88888.00 2024-09-16 00:29:32.000 260 22477.32 193.53 41516.77 88888.00 2024-09-16 00:29:33.000 260 22477.25 193.54 41516.75 88888.00 2024-09-16 00:29:34.000 260 22477.16 193.53 41516.63 88888.00 2024-09-16 00:29:35.000 260 22477.12 193.50 41516.52 47593.42 2024-09-16 00:29:36.000 260 22477.12 193.50 41516.46 88888.00 2024-09-16 00:29:37.000 260 22477.15 193.56 41516.48 88888.00 2024-09-16 00:29:38.000 260 22477.20 193.63 41516.54 88888.00 2024-09-16 00:29:39.000 260 22477.21 193.70 41516.57 88888.00 2024-09-16 00:29:40.000 260 22477.16 193.72 41516.57 47593.41 2024-09-16 00:29:41.000 260 22477.12 193.69 41516.59 88888.00 2024-09-16 00:29:42.000 260 22477.11 193.65 41516.62 88888.00 2024-09-16 00:29:43.000 260 22477.14 193.72 41516.69 88888.00 2024-09-16 00:29:44.000 260 22477.15 193.79 41516.69 88888.00 2024-09-16 00:29:45.000 260 22477.13 193.79 41516.63 47593.39 2024-09-16 00:29:46.000 260 22477.13 193.77 41516.64 88888.00 2024-09-16 00:29:47.000 260 22477.13 193.75 41516.64 88888.00 2024-09-16 00:29:48.000 260 22477.12 193.75 41516.57 88888.00 2024-09-16 00:29:49.000 260 22477.10 193.75 41516.56 88888.00 2024-09-16 00:29:50.000 260 22477.08 193.71 41516.59 47593.38 2024-09-16 00:29:51.000 260 22477.06 193.65 41516.54 88888.00 2024-09-16 00:29:52.000 260 22477.05 193.63 41516.48 88888.00 2024-09-16 00:29:53.000 260 22477.08 193.72 41516.50 88888.00 2024-09-16 00:29:54.000 260 22477.12 193.87 41516.56 88888.00 2024-09-16 00:29:55.000 260 22477.12 193.97 41516.61 47593.34 2024-09-16 00:29:56.000 260 22477.06 193.98 41516.61 88888.00 2024-09-16 00:29:57.000 260 22476.99 193.98 41516.53 88888.00 2024-09-16 00:29:58.000 260 22477.00 193.98 41516.47 88888.00 2024-09-16 00:29:59.000 260 22477.03 193.97 41516.48 88888.00 2024-09-16 00:30:00.000 260 22477.02 193.96 41516.51 47593.32 2024-09-16 00:30:01.000 260 22477.01 193.95 41516.53 88888.00 2024-09-16 00:30:02.000 260 22477.06 193.95 41516.54 88888.00 2024-09-16 00:30:03.000 260 22477.11 193.97 41516.57 88888.00 2024-09-16 00:30:04.000 260 22477.07 193.99 41516.59 88888.00 2024-09-16 00:30:05.000 260 22477.00 194.01 41516.56 47593.29 2024-09-16 00:30:06.000 260 22476.95 194.01 41516.53 88888.00 2024-09-16 00:30:07.000 260 22476.92 193.97 41516.51 88888.00 2024-09-16 00:30:08.000 260 22476.91 193.96 41516.49 88888.00 2024-09-16 00:30:09.000 260 22476.92 194.00 41516.46 88888.00 2024-09-16 00:30:10.000 260 22476.92 194.01 41516.40 47593.26 2024-09-16 00:30:11.000 260 22476.92 193.99 41516.37 88888.00 2024-09-16 00:30:12.000 260 22476.88 193.99 41516.39 88888.00 2024-09-16 00:30:13.000 260 22476.85 194.05 41516.43 88888.00 2024-09-16 00:30:14.000 260 22476.87 194.09 41516.41 88888.00 2024-09-16 00:30:15.000 260 22476.88 194.07 41516.40 47593.22 2024-09-16 00:30:16.000 260 22476.87 194.06 41516.43 88888.00 2024-09-16 00:30:17.000 260 22476.85 194.08 41516.41 88888.00 2024-09-16 00:30:18.000 260 22476.86 194.12 41516.38 88888.00 2024-09-16 00:30:19.000 260 22476.90 194.18 41516.39 88888.00 2024-09-16 00:30:20.000 260 22476.91 194.19 41516.41 47593.21 2024-09-16 00:30:21.000 260 22476.86 194.16 41516.39 88888.00 2024-09-16 00:30:22.000 260 22476.82 194.17 41516.43 88888.00 2024-09-16 00:30:23.000 260 22476.80 194.20 41516.45 88888.00 2024-09-16 00:30:24.000 260 22476.78 194.19 41516.44 88888.00 2024-09-16 00:30:25.000 260 22476.75 194.15 41516.43 47593.19 2024-09-16 00:30:26.000 260 22476.73 194.13 41516.41 88888.00 2024-09-16 00:30:27.000 260 22476.76 194.22 41516.46 88888.00 2024-09-16 00:30:28.000 260 22476.81 194.33 41516.54 88888.00 2024-09-16 00:30:29.000 260 22476.81 194.38 41516.51 88888.00 2024-09-16 00:30:30.000 260 22476.79 194.38 41516.45 47593.13 2024-09-16 00:30:31.000 260 22476.79 194.37 41516.45 88888.00 2024-09-16 00:30:32.000 260 22476.78 194.37 41516.43 88888.00 2024-09-16 00:30:33.000 260 22476.76 194.41 41516.40 88888.00 2024-09-16 00:30:34.000 260 22476.75 194.49 41516.43 88888.00 2024-09-16 00:30:35.000 260 22476.74 194.55 41516.46 47593.09 2024-09-16 00:30:36.000 260 22476.74 194.56 41516.43 88888.00 2024-09-16 00:30:37.000 260 22476.77 194.54 41516.41 88888.00 2024-09-16 00:30:38.000 260 22476.80 194.51 41516.46 88888.00 2024-09-16 00:30:39.000 260 22476.76 194.50 41516.47 88888.00 2024-09-16 00:30:40.000 260 22476.71 194.54 41516.43 47593.09 2024-09-16 00:30:41.000 260 22476.71 194.57 41516.43 88888.00 2024-09-16 00:30:42.000 260 22476.71 194.59 41516.48 88888.00 2024-09-16 00:30:43.000 260 22476.68 194.60 41516.50 88888.00 2024-09-16 00:30:44.000 260 22476.65 194.62 41516.52 88888.00 2024-09-16 00:30:45.000 260 22476.62 194.59 41516.56 47593.03 2024-09-16 00:30:46.000 260 22476.60 194.55 41516.54 88888.00 2024-09-16 00:30:47.000 260 22476.59 194.52 41516.48 88888.00 2024-09-16 00:30:48.000 260 22476.62 194.52 41516.47 88888.00 2024-09-16 00:30:49.000 260 22476.65 194.53 41516.50 88888.00 2024-09-16 00:30:50.000 260 22476.63 194.53 41516.48 47593.04 2024-09-16 00:30:51.000 260 22476.60 194.54 41516.49 88888.00 2024-09-16 00:30:52.000 260 22476.62 194.64 41516.59 88888.00 2024-09-16 00:30:53.000 260 22476.65 194.74 41516.64 88888.00 2024-09-16 00:30:54.000 260 22476.64 194.76 41516.61 88888.00 2024-09-16 00:30:55.000 260 22476.65 194.76 41516.59 47593.03 2024-09-16 00:30:56.000 260 22476.64 194.75 41516.56 88888.00 2024-09-16 00:30:57.000 260 22476.60 194.68 41516.52 88888.00 2024-09-16 00:30:58.000 260 22476.62 194.63 41516.57 88888.00 2024-09-16 00:30:59.000 260 22476.66 194.66 41516.66 88888.00 2024-09-16 00:31:00.000 260 22476.68 194.74 41516.69 47593.04 2024-09-16 00:31:01.000 260 22476.68 194.80 41516.65 88888.00 2024-09-16 00:31:02.000 260 22476.64 194.82 41516.59 88888.00 2024-09-16 00:31:03.000 260 22476.60 194.87 41516.53 88888.00 2024-09-16 00:31:04.000 260 22476.59 194.92 41516.46 88888.00 2024-09-16 00:31:05.000 260 22476.60 194.92 41516.46 47593.01 2024-09-16 00:31:06.000 260 22476.63 194.93 41516.56 88888.00 2024-09-16 00:31:07.000 260 22476.63 194.92 41516.59 88888.00 2024-09-16 00:31:08.000 260 22476.60 194.86 41516.48 88888.00 2024-09-16 00:31:09.000 260 22476.59 194.84 41516.43 88888.00 2024-09-16 00:31:10.000 260 22476.58 194.94 41516.47 47593.02 2024-09-16 00:31:11.000 260 22476.53 195.04 41516.51 88888.00 2024-09-16 00:31:12.000 260 22476.52 195.03 41516.50 88888.00 2024-09-16 00:31:13.000 260 22476.52 194.94 41516.45 88888.00 2024-09-16 00:31:14.000 260 22476.50 194.90 41516.43 88888.00 2024-09-16 00:31:15.000 260 22476.48 194.89 41516.39 47592.95 2024-09-16 00:31:16.000 260 22476.50 194.88 41516.35 88888.00 2024-09-16 00:31:17.000 260 22476.54 194.90 41516.35 88888.00 2024-09-16 00:31:18.000 260 22476.58 194.93 41516.40 88888.00 2024-09-16 00:31:19.000 260 22476.60 194.95 41516.45 88888.00 2024-09-16 00:31:20.000 260 22476.60 194.96 41516.43 47592.93 2024-09-16 00:31:21.000 260 22476.62 194.94 41516.36 88888.00 2024-09-16 00:31:22.000 260 22476.62 194.89 41516.34 88888.00 2024-09-16 00:31:23.000 260 22476.59 194.88 41516.38 88888.00 2024-09-16 00:31:24.000 260 22476.56 194.92 41516.44 88888.00 2024-09-16 00:31:25.000 260 22476.56 194.99 41516.47 47592.94 2024-09-16 00:31:26.000 260 22476.58 195.07 41516.49 88888.00 2024-09-16 00:31:27.000 260 22476.58 195.05 41516.50 88888.00 2024-09-16 00:31:28.000 260 22476.61 195.00 41516.53 88888.00 2024-09-16 00:31:29.000 260 22476.64 195.01 41516.59 88888.00 2024-09-16 00:31:30.000 260 22476.60 195.04 41516.61 47592.93 2024-09-16 00:31:31.000 260 22476.56 195.00 41516.57 88888.00 2024-09-16 00:31:32.000 260 22476.56 194.97 41516.54 88888.00 2024-09-16 00:31:33.000 260 22476.62 195.00 41516.53 88888.00 2024-09-16 00:31:34.000 260 22476.66 194.98 41516.55 88888.00 2024-09-16 00:31:35.000 260 22476.62 194.96 41516.57 47592.93 2024-09-16 00:31:36.000 260 22476.57 195.01 41516.59 88888.00 2024-09-16 00:31:37.000 260 22476.59 195.08 41516.62 88888.00 2024-09-16 00:31:38.000 260 22476.58 195.06 41516.60 88888.00 2024-09-16 00:31:39.000 260 22476.51 194.96 41516.54 88888.00 2024-09-16 00:31:40.000 260 22476.48 194.92 41516.51 47592.94 2024-09-16 00:31:41.000 260 22476.52 194.99 41516.53 88888.00 2024-09-16 00:31:42.000 260 22476.60 195.10 41516.59 88888.00 2024-09-16 00:31:43.000 260 22476.65 195.18 41516.65 88888.00 2024-09-16 00:31:44.000 260 22476.64 195.24 41516.66 88888.00 2024-09-16 00:31:45.000 260 22476.61 195.24 41516.61 47592.92 2024-09-16 00:31:46.000 260 22476.61 195.16 41516.52 88888.00 2024-09-16 00:31:47.000 260 22476.62 195.06 41516.48 88888.00 2024-09-16 00:31:48.000 260 22476.62 195.04 41516.51 88888.00 2024-09-16 00:31:49.000 260 22476.62 195.10 41516.54 88888.00 2024-09-16 00:31:50.000 260 22476.62 195.17 41516.55 47592.92 2024-09-16 00:31:51.000 260 22476.60 195.19 41516.55 88888.00 2024-09-16 00:31:52.000 260 22476.57 195.17 41516.50 88888.00 2024-09-16 00:31:53.000 260 22476.56 195.18 41516.44 88888.00 2024-09-16 00:31:54.000 260 22476.57 195.22 41516.43 88888.00 2024-09-16 00:31:55.000 260 22476.58 195.22 41516.46 47592.92 2024-09-16 00:31:56.000 260 22476.59 195.17 41516.45 88888.00 2024-09-16 00:31:57.000 260 22476.57 195.15 41516.40 88888.00 2024-09-16 00:31:58.000 260 22476.57 195.22 41516.38 88888.00 2024-09-16 00:31:59.000 260 22476.57 195.31 41516.43 88888.00 2024-09-16 00:32:00.000 260 22476.53 195.31 41516.49 47592.91 2024-09-16 00:32:01.000 260 22476.51 195.24 41516.50 88888.00 2024-09-16 00:32:02.000 260 22476.56 195.22 41516.43 88888.00 2024-09-16 00:32:03.000 260 22476.60 195.25 41516.34 88888.00 2024-09-16 00:32:04.000 260 22476.58 195.25 41516.33 88888.00 2024-09-16 00:32:05.000 260 22476.58 195.25 41516.38 47592.94 2024-09-16 00:32:06.000 260 22476.62 195.29 41516.44 88888.00 2024-09-16 00:32:07.000 260 22476.68 195.39 41516.54 88888.00 2024-09-16 00:32:08.000 260 22476.71 195.46 41516.64 88888.00 2024-09-16 00:32:09.000 260 22476.77 195.48 41516.71 88888.00 2024-09-16 00:32:10.000 260 22476.82 195.47 41516.74 47592.98 2024-09-16 00:32:11.000 260 22476.81 195.43 41516.69 88888.00 2024-09-16 00:32:12.000 260 22476.79 195.43 41516.59 88888.00 2024-09-16 00:32:13.000 260 22476.78 195.45 41516.53 88888.00 2024-09-16 00:32:14.000 260 22476.77 195.43 41516.52 88888.00 2024-09-16 00:32:15.000 260 22476.79 195.42 41516.54 47592.95 2024-09-16 00:32:16.000 260 22476.85 195.47 41516.55 88888.00 2024-09-16 00:32:17.000 260 22476.92 195.52 41516.55 88888.00 2024-09-16 00:32:18.000 260 22476.96 195.54 41516.53 88888.00 2024-09-16 00:32:19.000 260 22476.88 195.45 41516.49 88888.00 2024-09-16 00:32:20.000 260 22476.82 195.35 41516.46 47592.99 2024-09-16 00:32:21.000 260 22476.84 195.34 41516.47 88888.00 2024-09-16 00:32:22.000 260 22476.90 195.39 41516.48 88888.00 2024-09-16 00:32:23.000 260 22476.91 195.44 41516.47 88888.00 2024-09-16 00:32:24.000 260 22476.91 195.48 41516.48 88888.00 2024-09-16 00:32:25.000 260 22476.89 195.51 41516.53 47592.99 2024-09-16 00:32:26.000 260 22476.85 195.52 41516.56 88888.00 2024-09-16 00:32:27.000 260 22476.83 195.54 41516.54 88888.00 2024-09-16 00:32:28.000 260 22476.82 195.57 41516.49 88888.00 2024-09-16 00:32:29.000 260 22476.81 195.58 41516.46 88888.00 2024-09-16 00:32:30.000 260 22476.83 195.57 41516.44 47592.99 2024-09-16 00:32:31.000 260 22476.86 195.55 41516.43 88888.00 2024-09-16 00:32:32.000 260 22476.88 195.59 41516.45 88888.00 2024-09-16 00:32:33.000 260 22476.87 195.64 41516.47 88888.00 2024-09-16 00:32:34.000 260 22476.85 195.64 41516.48 88888.00 2024-09-16 00:32:35.000 260 22476.86 195.61 41516.50 47593.02 2024-09-16 00:32:36.000 260 22476.87 195.57 41516.50 88888.00 2024-09-16 00:32:37.000 260 22476.87 195.57 41516.44 88888.00 2024-09-16 00:32:38.000 260 22476.87 195.62 41516.38 88888.00 2024-09-16 00:32:39.000 260 22476.88 195.67 41516.31 88888.00 2024-09-16 00:32:40.000 260 22476.93 195.70 41516.33 47593.01 2024-09-16 00:32:41.000 260 22476.96 195.76 41516.43 88888.00 2024-09-16 00:32:42.000 260 22476.94 195.84 41516.47 88888.00 2024-09-16 00:32:43.000 260 22476.91 195.90 41516.38 88888.00 2024-09-16 00:32:44.000 260 22476.90 195.90 41516.30 88888.00 2024-09-16 00:32:45.000 260 22476.86 195.84 41516.27 47593.05 2024-09-16 00:32:46.000 260 22476.81 195.77 41516.25 88888.00 2024-09-16 00:32:47.000 260 22476.81 195.75 41516.27 88888.00 2024-09-16 00:32:48.000 260 22476.85 195.79 41516.36 88888.00 2024-09-16 00:32:49.000 260 22476.90 195.85 41516.44 88888.00 2024-09-16 00:32:50.000 260 22476.90 195.90 41516.41 47593.03 2024-09-16 00:32:51.000 260 22476.88 195.93 41516.32 88888.00 2024-09-16 00:32:52.000 260 22476.89 195.89 41516.33 88888.00 2024-09-16 00:32:53.000 260 22476.84 195.82 41516.38 88888.00 2024-09-16 00:32:54.000 260 22476.77 195.81 41516.37 88888.00 2024-09-16 00:32:55.000 260 22476.74 195.86 41516.32 47593.06 2024-09-16 00:32:56.000 260 22476.76 195.89 41516.33 88888.00 2024-09-16 00:32:57.000 260 22476.79 195.89 41516.39 88888.00 2024-09-16 00:32:58.000 260 22476.85 195.92 41516.49 88888.00 2024-09-16 00:32:59.000 260 22476.90 195.95 41516.57 88888.00 2024-09-16 00:33:00.000 260 22476.93 195.97 41516.66 47593.05 2024-09-16 00:33:01.000 260 22476.94 196.00 41516.69 88888.00 2024-09-16 00:33:02.000 260 22476.91 196.03 41516.65 88888.00 2024-09-16 00:33:03.000 260 22476.89 196.05 41516.58 88888.00 2024-09-16 00:33:04.000 260 22476.90 196.03 41516.48 88888.00 2024-09-16 00:33:05.000 260 22476.92 196.00 41516.39 47593.04 2024-09-16 00:33:06.000 260 22476.93 196.02 41516.36 88888.00 2024-09-16 00:33:07.000 260 22476.93 196.07 41516.34 88888.00 2024-09-16 00:33:08.000 260 22476.96 196.11 41516.38 88888.00 2024-09-16 00:33:09.000 260 22477.01 196.09 41516.45 88888.00 2024-09-16 00:33:10.000 260 22476.99 196.03 41516.41 47593.05 2024-09-16 00:33:11.000 260 22476.93 195.99 41516.32 88888.00 2024-09-16 00:33:12.000 260 22476.92 196.00 41516.34 88888.00 2024-09-16 00:33:13.000 260 22476.96 196.08 41516.44 88888.00 2024-09-16 00:33:14.000 260 22476.98 196.16 41516.50 88888.00 2024-09-16 00:33:15.000 260 22476.98 196.16 41516.50 47593.06 2024-09-16 00:33:16.000 260 22477.00 196.14 41516.46 88888.00 2024-09-16 00:33:17.000 260 22477.01 196.17 41516.43 88888.00 2024-09-16 00:33:18.000 260 22476.94 196.21 41516.41 88888.00 2024-09-16 00:33:19.000 260 22476.88 196.25 41516.35 88888.00 2024-09-16 00:33:20.000 260 22476.90 196.28 41516.34 47593.07 2024-09-16 00:33:21.000 260 22476.95 196.25 41516.38 88888.00 2024-09-16 00:33:22.000 260 22476.96 196.20 41516.40 88888.00 2024-09-16 00:33:23.000 260 22476.95 196.21 41516.37 88888.00 2024-09-16 00:33:24.000 260 22476.96 196.23 41516.32 88888.00 2024-09-16 00:33:25.000 260 22476.98 196.22 41516.37 47593.05 2024-09-16 00:33:26.000 260 22476.95 196.23 41516.46 88888.00 2024-09-16 00:33:27.000 260 22476.88 196.26 41516.46 88888.00 2024-09-16 00:33:28.000 260 22476.85 196.28 41516.41 88888.00 2024-09-16 00:33:29.000 260 22476.85 196.31 41516.40 88888.00 2024-09-16 00:33:30.000 260 22476.87 196.33 41516.41 47593.03 2024-09-16 00:33:31.000 260 22476.87 196.34 41516.41 88888.00 2024-09-16 00:33:32.000 260 22476.87 196.35 41516.43 88888.00 2024-09-16 00:33:33.000 260 22476.85 196.37 41516.44 88888.00 2024-09-16 00:33:34.000 260 22476.80 196.39 41516.39 88888.00 2024-09-16 00:33:35.000 260 22476.76 196.40 41516.32 47592.97 2024-09-16 00:33:36.000 260 22476.76 196.39 41516.33 88888.00 2024-09-16 00:33:37.000 260 22476.79 196.39 41516.38 88888.00 2024-09-16 00:33:38.000 260 22476.82 196.43 41516.41 88888.00 2024-09-16 00:33:39.000 260 22476.81 196.48 41516.44 88888.00 2024-09-16 00:33:40.000 260 22476.72 196.50 41516.49 47592.94 2024-09-16 00:33:41.000 260 22476.69 196.52 41516.54 88888.00 2024-09-16 00:33:42.000 260 22476.71 196.53 41516.53 88888.00 2024-09-16 00:33:43.000 260 22476.68 196.52 41516.41 88888.00 2024-09-16 00:33:44.000 260 22476.63 196.52 41516.30 88888.00 2024-09-16 00:33:45.000 260 22476.66 196.55 41516.29 47592.93 2024-09-16 00:33:46.000 260 22476.72 196.54 41516.35 88888.00 2024-09-16 00:33:47.000 260 22476.74 196.53 41516.43 88888.00 2024-09-16 00:33:48.000 260 22476.70 196.61 41516.44 88888.00 2024-09-16 00:33:49.000 260 22476.65 196.72 41516.39 88888.00 2024-09-16 00:33:50.000 260 22476.63 196.71 41516.38 47592.90 2024-09-16 00:33:51.000 260 22476.65 196.64 41516.43 88888.00 2024-09-16 00:33:52.000 260 22476.65 196.60 41516.46 88888.00 2024-09-16 00:33:53.000 260 22476.64 196.59 41516.43 88888.00 2024-09-16 00:33:54.000 260 22476.62 196.58 41516.36 88888.00 2024-09-16 00:33:55.000 260 22476.59 196.64 41516.34 47592.91 2024-09-16 00:33:56.000 260 22476.59 196.72 41516.37 88888.00 2024-09-16 00:33:57.000 260 22476.65 196.75 41516.36 88888.00 2024-09-16 00:33:58.000 260 22476.70 196.75 41516.34 88888.00 2024-09-16 00:33:59.000 260 22476.67 196.71 41516.35 88888.00 2024-09-16 00:34:00.000 260 22476.60 196.64 41516.39 47592.88 2024-09-16 00:34:01.000 260 22476.62 196.62 41516.42 88888.00 2024-09-16 00:34:02.000 260 22476.69 196.66 41516.41 88888.00 2024-09-16 00:34:03.000 260 22476.68 196.69 41516.38 88888.00 2024-09-16 00:34:04.000 260 22476.60 196.69 41516.36 88888.00 2024-09-16 00:34:05.000 260 22476.55 196.67 41516.36 47592.88 2024-09-16 00:34:06.000 260 22476.53 196.66 41516.38 88888.00 2024-09-16 00:34:07.000 260 22476.53 196.63 41516.37 88888.00 2024-09-16 00:34:08.000 260 22476.52 196.58 41516.36 88888.00 2024-09-16 00:34:09.000 260 22476.55 196.56 41516.41 88888.00 2024-09-16 00:34:10.000 260 22476.63 196.59 41516.44 47592.89 2024-09-16 00:34:11.000 260 22476.65 196.64 41516.41 88888.00 2024-09-16 00:34:12.000 260 22476.64 196.68 41516.44 88888.00 2024-09-16 00:34:13.000 260 22476.64 196.76 41516.52 88888.00 2024-09-16 00:34:14.000 260 22476.62 196.85 41516.52 88888.00 2024-09-16 00:34:15.000 260 22476.61 196.87 41516.45 47592.84 2024-09-16 00:34:16.000 260 22476.62 196.86 41516.43 88888.00 2024-09-16 00:34:17.000 260 22476.61 196.80 41516.39 88888.00 2024-09-16 00:34:18.000 260 22476.60 196.73 41516.33 88888.00 2024-09-16 00:34:19.000 260 22476.59 196.74 41516.31 88888.00 2024-09-16 00:34:20.000 260 22476.57 196.82 41516.33 47592.81 2024-09-16 00:34:21.000 260 22476.56 196.91 41516.34 88888.00 2024-09-16 00:34:22.000 260 22476.56 196.92 41516.34 88888.00 2024-09-16 00:34:23.000 260 22476.57 196.92 41516.34 88888.00 2024-09-16 00:34:24.000 260 22476.54 196.91 41516.36 88888.00 2024-09-16 00:34:25.000 260 22476.46 196.84 41516.32 47592.80 2024-09-16 00:34:26.000 260 22476.42 196.81 41516.29 88888.00 2024-09-16 00:34:27.000 260 22476.46 196.84 41516.31 88888.00 2024-09-16 00:34:28.000 260 22476.48 196.87 41516.31 88888.00 2024-09-16 00:34:29.000 260 22476.46 196.93 41516.28 88888.00 2024-09-16 00:34:30.000 260 22476.44 196.97 41516.27 47592.77 2024-09-16 00:34:31.000 260 22476.44 196.97 41516.30 88888.00 2024-09-16 00:34:32.000 260 22476.42 196.98 41516.31 88888.00 2024-09-16 00:34:33.000 260 22476.35 196.97 41516.23 88888.00 2024-09-16 00:34:34.000 260 22476.31 196.91 41516.15 88888.00 2024-09-16 00:34:35.000 260 22476.31 196.85 41516.16 47592.75 2024-09-16 00:34:36.000 260 22476.36 196.89 41516.25 88888.00 2024-09-16 00:34:37.000 260 22476.41 197.01 41516.31 88888.00 2024-09-16 00:34:38.000 260 22476.42 197.10 41516.29 88888.00 2024-09-16 00:34:39.000 260 22476.41 197.10 41516.26 88888.00 2024-09-16 00:34:40.000 260 22476.39 197.08 41516.28 47592.72 2024-09-16 00:34:41.000 260 22476.40 197.03 41516.28 88888.00 2024-09-16 00:34:42.000 260 22476.39 197.01 41516.23 88888.00 2024-09-16 00:34:43.000 260 22476.34 197.06 41516.24 88888.00 2024-09-16 00:34:44.000 260 22476.30 197.16 41516.35 88888.00 2024-09-16 00:34:45.000 260 22476.26 197.20 41516.38 47592.72 2024-09-16 00:34:46.000 260 22476.22 197.20 41516.31 88888.00 2024-09-16 00:34:47.000 260 22476.22 197.20 41516.27 88888.00 2024-09-16 00:34:48.000 260 22476.26 197.23 41516.27 88888.00 2024-09-16 00:34:49.000 260 22476.25 197.26 41516.28 88888.00 2024-09-16 00:34:50.000 260 22476.20 197.26 41516.27 47592.70 2024-09-16 00:34:51.000 260 22476.20 197.22 41516.23 88888.00 2024-09-16 00:34:52.000 260 22476.26 197.22 41516.27 88888.00 2024-09-16 00:34:53.000 260 22476.29 197.29 41516.37 88888.00 2024-09-16 00:34:54.000 260 22476.26 197.38 41516.41 88888.00 2024-09-16 00:34:55.000 260 22476.24 197.40 41516.37 47592.71 2024-09-16 00:34:56.000 260 22476.28 197.37 41516.30 88888.00 2024-09-16 00:34:57.000 260 22476.29 197.34 41516.21 88888.00 2024-09-16 00:34:58.000 260 22476.22 197.35 41516.14 88888.00 2024-09-16 00:34:59.000 260 22476.16 197.40 41516.11 88888.00 2024-09-16 00:35:00.000 260 22476.20 197.44 41516.15 47592.69 2024-09-16 00:35:01.000 260 22476.27 197.46 41516.24 88888.00 2024-09-16 00:35:02.000 260 22476.28 197.52 41516.29 88888.00 2024-09-16 00:35:03.000 260 22476.26 197.57 41516.30 88888.00 2024-09-16 00:35:04.000 260 22476.22 197.56 41516.31 88888.00 2024-09-16 00:35:05.000 260 22476.16 197.51 41516.30 47592.67 2024-09-16 00:35:06.000 260 22476.13 197.49 41516.23 88888.00 2024-09-16 00:35:07.000 260 22476.14 197.50 41516.14 88888.00 2024-09-16 00:35:08.000 260 22476.18 197.51 41516.05 88888.00 2024-09-16 00:35:09.000 260 22476.20 197.53 41515.98 88888.00 2024-09-16 00:35:10.000 260 22476.19 197.56 41515.96 47592.66 2024-09-16 00:35:11.000 260 22476.15 197.58 41516.03 88888.00 2024-09-16 00:35:12.000 260 22476.15 197.59 41516.10 88888.00 2024-09-16 00:35:13.000 260 22476.21 197.64 41516.13 88888.00 2024-09-16 00:35:14.000 260 22476.25 197.69 41516.12 88888.00 2024-09-16 00:35:15.000 260 22476.24 197.65 41516.07 47592.67 2024-09-16 00:35:16.000 260 22476.24 197.59 41516.09 88888.00 2024-09-16 00:35:17.000 260 22476.26 197.59 41516.15 88888.00 2024-09-16 00:35:18.000 260 22476.24 197.61 41516.15 88888.00 2024-09-16 00:35:19.000 260 22476.20 197.62 41516.14 88888.00 2024-09-16 00:35:20.000 260 22476.20 197.65 41516.21 47592.64 2024-09-16 00:35:21.000 260 22476.23 197.69 41516.27 88888.00 2024-09-16 00:35:22.000 260 22476.25 197.70 41516.18 88888.00 2024-09-16 00:35:23.000 260 22476.21 197.69 41516.07 88888.00 2024-09-16 00:35:24.000 260 22476.17 197.71 41516.05 88888.00 2024-09-16 00:35:25.000 260 22476.18 197.73 41516.09 47592.61 2024-09-16 00:35:26.000 260 22476.23 197.71 41516.12 88888.00 2024-09-16 00:35:27.000 260 22476.26 197.72 41516.13 88888.00 2024-09-16 00:35:28.000 260 22476.26 197.76 41516.15 88888.00 2024-09-16 00:35:29.000 260 22476.24 197.76 41516.17 88888.00 2024-09-16 00:35:30.000 260 22476.23 197.75 41516.18 47592.63 2024-09-16 00:35:31.000 260 22476.22 197.76 41516.16 88888.00 2024-09-16 00:35:32.000 260 22476.18 197.78 41516.14 88888.00 2024-09-16 00:35:33.000 260 22476.16 197.81 41516.16 88888.00 2024-09-16 00:35:34.000 260 22476.14 197.84 41516.14 88888.00 2024-09-16 00:35:35.000 260 22476.08 197.81 41516.10 47592.59 2024-09-16 00:35:36.000 260 22476.03 197.74 41516.12 88888.00 2024-09-16 00:35:37.000 260 22476.09 197.72 41516.21 88888.00 2024-09-16 00:35:38.000 260 22476.16 197.78 41516.27 88888.00 2024-09-16 00:35:39.000 260 22476.12 197.84 41516.24 88888.00 2024-09-16 00:35:40.000 260 22476.02 197.83 41516.18 47592.62 2024-09-16 00:35:41.000 260 22475.97 197.81 41516.16 88888.00 2024-09-16 00:35:42.000 260 22476.00 197.83 41516.17 88888.00 2024-09-16 00:35:43.000 260 22476.06 197.82 41516.22 88888.00 2024-09-16 00:35:44.000 260 22476.08 197.82 41516.33 88888.00 2024-09-16 00:35:45.000 260 22476.08 197.84 41516.37 47592.56 2024-09-16 00:35:46.000 260 22476.09 197.88 41516.35 88888.00 2024-09-16 00:35:47.000 260 22476.08 197.93 41516.30 88888.00 2024-09-16 00:35:48.000 260 22476.03 197.98 41516.27 88888.00 2024-09-16 00:35:49.000 260 22476.02 198.02 41516.26 88888.00 2024-09-16 00:35:50.000 260 22476.05 198.02 41516.22 47592.58 2024-09-16 00:35:51.000 260 22476.06 197.99 41516.18 88888.00 2024-09-16 00:35:52.000 260 22476.02 197.97 41516.19 88888.00 2024-09-16 00:35:53.000 260 22476.02 197.99 41516.25 88888.00 2024-09-16 00:35:54.000 260 22476.08 198.02 41516.31 88888.00 2024-09-16 00:35:55.000 260 22476.10 198.04 41516.34 47592.54 2024-09-16 00:35:56.000 260 22476.06 198.05 41516.32 88888.00 2024-09-16 00:35:57.000 260 22476.02 198.00 41516.22 88888.00 2024-09-16 00:35:58.000 260 22476.03 197.94 41516.14 88888.00 2024-09-16 00:35:59.000 260 22476.04 197.97 41516.10 88888.00 2024-09-16 00:36:00.000 260 22476.03 198.04 41516.07 47592.55 2024-09-16 00:36:01.000 260 22475.98 198.03 41516.05 88888.00 2024-09-16 00:36:02.000 260 22475.94 197.98 41516.07 88888.00 2024-09-16 00:36:03.000 260 22475.98 197.97 41516.09 88888.00 2024-09-16 00:36:04.000 260 22476.00 197.99 41516.00 88888.00 2024-09-16 00:36:05.000 260 22475.94 198.00 41515.92 47592.54 2024-09-16 00:36:06.000 260 22475.90 198.06 41515.98 88888.00 2024-09-16 00:36:07.000 260 22475.92 198.12 41516.06 88888.00 2024-09-16 00:36:08.000 260 22475.93 198.12 41516.06 88888.00 2024-09-16 00:36:09.000 260 22475.91 198.09 41516.06 88888.00 2024-09-16 00:36:10.000 260 22475.95 198.10 41516.12 47592.53 2024-09-16 00:36:11.000 260 22476.01 198.15 41516.19 88888.00 2024-09-16 00:36:12.000 260 22476.02 198.20 41516.22 88888.00 2024-09-16 00:36:13.000 260 22475.95 198.19 41516.18 88888.00 2024-09-16 00:36:14.000 260 22475.87 198.14 41516.14 88888.00 2024-09-16 00:36:15.000 260 22475.89 198.13 41516.18 47592.53 2024-09-16 00:36:16.000 260 22475.96 198.17 41516.27 88888.00 2024-09-16 00:36:17.000 260 22475.98 198.21 41516.27 88888.00 2024-09-16 00:36:18.000 260 22475.97 198.18 41516.23 88888.00 2024-09-16 00:36:19.000 260 22475.96 198.15 41516.21 88888.00 2024-09-16 00:36:20.000 260 22475.93 198.15 41516.22 47592.49 2024-09-16 00:36:21.000 260 22475.87 198.13 41516.19 88888.00 2024-09-16 00:36:22.000 260 22475.82 198.13 41516.18 88888.00 2024-09-16 00:36:23.000 260 22475.82 198.20 41516.23 88888.00 2024-09-16 00:36:24.000 260 22475.82 198.24 41516.30 88888.00 2024-09-16 00:36:25.000 260 22475.79 198.23 41516.30 47592.51 2024-09-16 00:36:26.000 260 22475.80 198.17 41516.23 88888.00 2024-09-16 00:36:27.000 260 22475.87 198.08 41516.16 88888.00 2024-09-16 00:36:28.000 260 22475.96 198.06 41516.14 88888.00 2024-09-16 00:36:29.000 260 22475.99 198.13 41516.18 88888.00 2024-09-16 00:36:30.000 260 22475.96 198.15 41516.22 47592.49 2024-09-16 00:36:31.000 260 22475.93 198.13 41516.20 88888.00 2024-09-16 00:36:32.000 260 22475.90 198.12 41516.15 88888.00 2024-09-16 00:36:33.000 260 22475.85 198.11 41516.11 88888.00 2024-09-16 00:36:34.000 260 22475.81 198.14 41516.11 88888.00 2024-09-16 00:36:35.000 260 22475.80 198.21 41516.16 47592.46 2024-09-16 00:36:36.000 260 22475.86 198.24 41516.23 88888.00 2024-09-16 00:36:37.000 260 22475.93 198.23 41516.25 88888.00 2024-09-16 00:36:38.000 260 22475.92 198.19 41516.16 88888.00 2024-09-16 00:36:39.000 260 22475.89 198.15 41516.09 88888.00 2024-09-16 00:36:40.000 260 22475.89 198.15 41516.15 47592.49 2024-09-16 00:36:41.000 260 22475.90 198.18 41516.24 88888.00 2024-09-16 00:36:42.000 260 22475.91 198.18 41516.22 88888.00 2024-09-16 00:36:43.000 260 22475.90 198.15 41516.15 88888.00 2024-09-16 00:36:44.000 260 22475.88 198.13 41516.11 88888.00 2024-09-16 00:36:45.000 260 22475.86 198.16 41516.09 47592.47 2024-09-16 00:36:46.000 260 22475.88 198.19 41516.11 88888.00 2024-09-16 00:36:47.000 260 22475.90 198.18 41516.12 88888.00 2024-09-16 00:36:48.000 260 22475.90 198.15 41516.11 88888.00 2024-09-16 00:36:49.000 260 22475.87 198.15 41516.09 88888.00 2024-09-16 00:36:50.000 260 22475.84 198.12 41516.08 47592.47 2024-09-16 00:36:51.000 260 22475.82 198.07 41516.11 88888.00 2024-09-16 00:36:52.000 260 22475.83 198.05 41516.16 88888.00 2024-09-16 00:36:53.000 260 22475.88 198.11 41516.18 88888.00 2024-09-16 00:36:54.000 260 22475.90 198.16 41516.13 88888.00 2024-09-16 00:36:55.000 260 22475.90 198.15 41516.09 47592.47 2024-09-16 00:36:56.000 260 22475.92 198.16 41516.13 88888.00 2024-09-16 00:36:57.000 260 22475.94 198.19 41516.20 88888.00 2024-09-16 00:36:58.000 260 22475.90 198.20 41516.21 88888.00 2024-09-16 00:36:59.000 260 22475.82 198.21 41516.16 88888.00 2024-09-16 00:37:00.000 260 22475.78 198.19 41516.09 47592.48 2024-09-16 00:37:01.000 260 22475.84 198.14 41516.06 88888.00 2024-09-16 00:37:02.000 260 22475.92 198.10 41516.10 88888.00 2024-09-16 00:37:03.000 260 22475.92 198.09 41516.11 88888.00 2024-09-16 00:37:04.000 260 22475.90 198.07 41516.09 88888.00 2024-09-16 00:37:05.000 260 22475.96 198.02 41516.04 47592.44 2024-09-16 00:37:06.000 260 22476.02 197.98 41516.03 88888.00 2024-09-16 00:37:07.000 260 22476.00 198.01 41516.06 88888.00 2024-09-16 00:37:08.000 260 22475.95 198.09 41516.11 88888.00 2024-09-16 00:37:09.000 260 22475.94 198.19 41516.15 88888.00 2024-09-16 00:37:10.000 260 22475.93 198.19 41516.13 47592.47 2024-09-16 00:37:11.000 260 22475.89 198.09 41516.06 88888.00 2024-09-16 00:37:12.000 260 22475.88 198.03 41516.04 88888.00 2024-09-16 00:37:13.000 260 22475.91 198.10 41516.06 88888.00 2024-09-16 00:37:14.000 260 22475.95 198.18 41516.08 88888.00 2024-09-16 00:37:15.000 260 22475.97 198.15 41516.11 47592.49 2024-09-16 00:37:16.000 260 22475.96 198.10 41516.12 88888.00 2024-09-16 00:37:17.000 260 22475.94 198.08 41516.11 88888.00 2024-09-16 00:37:18.000 260 22475.97 198.10 41516.11 88888.00 2024-09-16 00:37:19.000 260 22476.01 198.17 41516.13 88888.00 2024-09-16 00:37:20.000 260 22476.03 198.21 41516.10 47592.48 2024-09-16 00:37:21.000 260 22476.02 198.21 41516.07 88888.00 2024-09-16 00:37:22.000 260 22476.01 198.18 41516.11 88888.00 2024-09-16 00:37:23.000 260 22476.00 198.14 41516.14 88888.00 2024-09-16 00:37:24.000 260 22476.00 198.13 41516.12 88888.00 2024-09-16 00:37:25.000 260 22476.02 198.12 41516.10 47592.51 2024-09-16 00:37:26.000 260 22476.04 198.13 41516.12 88888.00 2024-09-16 00:37:27.000 260 22476.03 198.16 41516.12 88888.00 2024-09-16 00:37:28.000 260 22475.98 198.21 41516.04 88888.00 2024-09-16 00:37:29.000 260 22475.96 198.23 41515.99 88888.00 2024-09-16 00:37:30.000 260 22475.99 198.20 41516.02 47592.52 2024-09-16 00:37:31.000 260 22475.99 198.16 41516.05 88888.00 2024-09-16 00:37:32.000 260 22476.00 198.18 41516.07 88888.00 2024-09-16 00:37:33.000 260 22476.02 198.19 41516.09 88888.00 2024-09-16 00:37:34.000 260 22476.04 198.17 41516.12 88888.00 2024-09-16 00:37:35.000 260 22476.05 198.16 41516.13 47592.55 2024-09-16 00:37:36.000 260 22476.05 198.20 41516.07 88888.00 2024-09-16 00:37:37.000 260 22476.08 198.26 41516.03 88888.00 2024-09-16 00:37:38.000 260 22476.10 198.29 41516.05 88888.00 2024-09-16 00:37:39.000 260 22476.09 198.24 41516.09 88888.00 2024-09-16 00:37:40.000 260 22476.06 198.17 41516.12 47592.55 2024-09-16 00:37:41.000 260 22476.09 198.14 41516.11 88888.00 2024-09-16 00:37:42.000 260 22476.16 198.12 41516.09 88888.00 2024-09-16 00:37:43.000 260 22476.20 198.11 41516.14 88888.00 2024-09-16 00:37:44.000 260 22476.22 198.13 41516.20 88888.00 2024-09-16 00:37:45.000 260 22476.22 198.17 41516.21 47592.57 2024-09-16 00:37:46.000 260 22476.22 198.19 41516.16 88888.00 2024-09-16 00:37:47.000 260 22476.22 198.21 41516.16 88888.00 2024-09-16 00:37:48.000 260 22476.20 198.22 41516.21 88888.00 2024-09-16 00:37:49.000 260 22476.19 198.21 41516.25 88888.00 2024-09-16 00:37:50.000 260 22476.18 198.17 41516.23 47592.60 2024-09-16 00:37:51.000 260 22476.18 198.15 41516.23 88888.00 2024-09-16 00:37:52.000 260 22476.21 198.15 41516.26 88888.00 2024-09-16 00:37:53.000 260 22476.16 198.14 41516.24 88888.00 2024-09-16 00:37:54.000 260 22476.08 198.13 41516.22 88888.00 2024-09-16 00:37:55.000 260 22476.10 198.14 41516.26 47592.60 2024-09-16 00:37:56.000 260 22476.15 198.11 41516.24 88888.00 2024-09-16 00:37:57.000 260 22476.11 198.05 41516.14 88888.00 2024-09-16 00:37:58.000 260 22476.10 198.03 41516.08 88888.00 2024-09-16 00:37:59.000 260 22476.18 198.08 41516.16 88888.00 2024-09-16 00:38:00.000 260 22476.22 198.14 41516.20 47592.63 2024-09-16 00:38:01.000 260 22476.17 198.13 41516.16 88888.00 2024-09-16 00:38:02.000 260 22476.12 198.11 41516.14 88888.00 2024-09-16 00:38:03.000 260 22476.15 198.10 41516.19 88888.00 2024-09-16 00:38:04.000 260 22476.19 198.10 41516.22 88888.00 2024-09-16 00:38:05.000 260 22476.21 198.07 41516.20 47592.65 2024-09-16 00:38:06.000 260 22476.22 198.08 41516.18 88888.00 2024-09-16 00:38:07.000 260 22476.22 198.10 41516.18 88888.00 2024-09-16 00:38:08.000 260 22476.22 198.12 41516.19 88888.00 2024-09-16 00:38:09.000 260 22476.27 198.15 41516.22 88888.00 2024-09-16 00:38:10.000 260 22476.28 198.18 41516.24 47592.67 2024-09-16 00:38:11.000 260 22476.28 198.20 41516.23 88888.00 2024-09-16 00:38:12.000 260 22476.28 198.16 41516.23 88888.00 2024-09-16 00:38:13.000 260 22476.25 198.09 41516.21 88888.00 2024-09-16 00:38:14.000 260 22476.22 198.10 41516.17 88888.00 2024-09-16 00:38:15.000 260 22476.23 198.13 41516.13 47592.67 2024-09-16 00:38:16.000 260 22476.25 198.12 41516.15 88888.00 2024-09-16 00:38:17.000 260 22476.26 198.08 41516.20 88888.00 2024-09-16 00:38:18.000 260 22476.27 198.07 41516.25 88888.00 2024-09-16 00:38:19.000 260 22476.33 198.09 41516.29 88888.00 2024-09-16 00:38:20.000 260 22476.39 198.04 41516.28 47592.70 2024-09-16 00:38:21.000 260 22476.38 197.94 41516.24 88888.00 2024-09-16 00:38:22.000 260 22476.36 197.93 41516.23 88888.00 2024-09-16 00:38:23.000 260 22476.40 197.97 41516.21 88888.00 2024-09-16 00:38:24.000 260 22476.48 197.98 41516.19 88888.00 2024-09-16 00:38:25.000 260 22476.50 197.99 41516.18 47592.74 2024-09-16 00:38:26.000 260 22476.45 197.96 41516.12 88888.00 2024-09-16 00:38:27.000 260 22476.44 197.93 41516.10 88888.00 2024-09-16 00:38:28.000 260 22476.49 197.94 41516.14 88888.00 2024-09-16 00:38:29.000 260 22476.53 197.95 41516.13 88888.00 2024-09-16 00:38:30.000 260 22476.49 197.92 41516.12 47592.73 2024-09-16 00:38:31.000 260 22476.46 197.91 41516.20 88888.00 2024-09-16 00:38:32.000 260 22476.47 197.90 41516.31 88888.00 2024-09-16 00:38:33.000 260 22476.48 197.88 41516.30 88888.00 2024-09-16 00:38:34.000 260 22476.48 197.87 41516.14 88888.00 2024-09-16 00:38:35.000 260 22476.53 197.90 41516.06 47592.79 2024-09-16 00:38:36.000 260 22476.60 197.97 41516.11 88888.00 2024-09-16 00:38:37.000 260 22476.61 198.01 41516.16 88888.00 2024-09-16 00:38:38.000 260 22476.56 197.99 41516.18 88888.00 2024-09-16 00:38:39.000 260 22476.52 197.95 41516.20 88888.00 2024-09-16 00:38:40.000 260 22476.54 197.92 41516.17 47592.79 2024-09-16 00:38:41.000 260 22476.54 197.89 41516.10 88888.00 2024-09-16 00:38:42.000 260 22476.49 197.90 41516.13 88888.00 2024-09-16 00:38:43.000 260 22476.47 197.96 41516.23 88888.00 2024-09-16 00:38:44.000 260 22476.51 198.02 41516.27 88888.00 2024-09-16 00:38:45.000 260 22476.56 198.01 41516.20 47592.84 2024-09-16 00:38:46.000 260 22476.58 197.95 41516.15 88888.00 2024-09-16 00:38:47.000 260 22476.60 197.92 41516.13 88888.00 2024-09-16 00:38:48.000 260 22476.60 197.92 41516.07 88888.00 2024-09-16 00:38:49.000 260 22476.59 197.95 41515.99 88888.00 2024-09-16 00:38:50.000 260 22476.57 198.00 41515.97 47592.81 2024-09-16 00:38:51.000 260 22476.58 198.00 41516.00 88888.00 2024-09-16 00:38:52.000 260 22476.58 197.93 41516.04 88888.00 2024-09-16 00:38:53.000 260 22476.58 197.88 41516.05 88888.00 2024-09-16 00:38:54.000 260 22476.58 197.89 41516.07 88888.00 2024-09-16 00:38:55.000 260 22476.58 197.90 41516.15 47592.83 2024-09-16 00:38:56.000 260 22476.58 197.84 41516.20 88888.00 2024-09-16 00:38:57.000 260 22476.57 197.76 41516.16 88888.00 2024-09-16 00:38:58.000 260 22476.59 197.78 41516.10 88888.00 2024-09-16 00:38:59.000 260 22476.66 197.84 41516.07 88888.00 2024-09-16 00:39:00.000 260 22476.73 197.82 41516.12 47592.85 2024-09-16 00:39:01.000 260 22476.77 197.76 41516.16 88888.00 2024-09-16 00:39:02.000 260 22476.77 197.71 41516.13 88888.00 2024-09-16 00:39:03.000 260 22476.75 197.66 41516.09 88888.00 2024-09-16 00:39:04.000 260 22476.75 197.66 41516.08 88888.00 2024-09-16 00:39:05.000 260 22476.76 197.70 41516.08 47592.85 2024-09-16 00:39:06.000 260 22476.78 197.75 41516.09 88888.00 2024-09-16 00:39:07.000 260 22476.79 197.75 41516.14 88888.00 2024-09-16 00:39:08.000 260 22476.77 197.77 41516.21 88888.00 2024-09-16 00:39:09.000 260 22476.80 197.85 41516.31 88888.00 2024-09-16 00:39:10.000 260 22476.88 197.89 41516.35 47592.87 2024-09-16 00:39:11.000 260 22476.93 197.80 41516.30 88888.00 2024-09-16 00:39:12.000 260 22476.93 197.70 41516.20 88888.00 2024-09-16 00:39:13.000 260 22476.92 197.68 41516.13 88888.00 2024-09-16 00:39:14.000 260 22476.89 197.68 41516.13 88888.00 2024-09-16 00:39:15.000 260 22476.87 197.67 41516.17 47592.89 2024-09-16 00:39:16.000 260 22476.85 197.68 41516.18 88888.00 2024-09-16 00:39:17.000 260 22476.82 197.73 41516.19 88888.00 2024-09-16 00:39:18.000 260 22476.78 197.79 41516.20 88888.00 2024-09-16 00:39:19.000 260 22476.80 197.81 41516.21 88888.00 2024-09-16 00:39:20.000 260 22476.86 197.77 41516.23 47592.93 2024-09-16 00:39:21.000 260 22476.90 197.72 41516.23 88888.00 2024-09-16 00:39:22.000 260 22476.91 197.71 41516.23 88888.00 2024-09-16 00:39:23.000 260 22476.94 197.78 41516.33 88888.00 2024-09-16 00:39:24.000 260 22476.97 197.80 41516.41 88888.00 2024-09-16 00:39:25.000 260 22476.94 197.69 41516.35 47592.93 2024-09-16 00:39:26.000 260 22476.93 197.59 41516.31 88888.00 2024-09-16 00:39:27.000 260 22476.95 197.56 41516.34 88888.00 2024-09-16 00:39:28.000 260 22476.97 197.58 41516.32 88888.00 2024-09-16 00:39:29.000 260 22476.97 197.65 41516.24 88888.00 2024-09-16 00:39:30.000 260 22476.98 197.74 41516.19 47592.97 2024-09-16 00:39:31.000 260 22477.02 197.76 41516.21 88888.00 2024-09-16 00:39:32.000 260 22477.05 197.75 41516.25 88888.00 2024-09-16 00:39:33.000 260 22477.06 197.74 41516.24 88888.00 2024-09-16 00:39:34.000 260 22477.10 197.75 41516.19 88888.00 2024-09-16 00:39:35.000 260 22477.13 197.75 41516.16 47593.02 2024-09-16 00:39:36.000 260 22477.12 197.72 41516.15 88888.00 2024-09-16 00:39:37.000 260 22477.09 197.68 41516.17 88888.00 2024-09-16 00:39:38.000 260 22477.09 197.67 41516.18 88888.00 2024-09-16 00:39:39.000 260 22477.15 197.72 41516.15 88888.00 2024-09-16 00:39:40.000 260 22477.21 197.79 41516.17 47593.04 2024-09-16 00:39:41.000 260 22477.20 197.79 41516.18 88888.00 2024-09-16 00:39:42.000 260 22477.16 197.75 41516.14 88888.00 2024-09-16 00:39:43.000 260 22477.18 197.75 41516.12 88888.00 2024-09-16 00:39:44.000 260 22477.24 197.84 41516.12 88888.00 2024-09-16 00:39:45.000 260 22477.27 197.87 41516.09 47593.10 2024-09-16 00:39:46.000 260 22477.25 197.81 41516.04 88888.00 2024-09-16 00:39:47.000 260 22477.24 197.75 41516.06 88888.00 2024-09-16 00:39:48.000 260 22477.27 197.76 41516.16 88888.00 2024-09-16 00:39:49.000 260 22477.28 197.75 41516.18 88888.00 2024-09-16 00:39:50.000 260 22477.31 197.72 41516.12 47593.12 2024-09-16 00:39:51.000 260 22477.39 197.75 41516.14 88888.00 2024-09-16 00:39:52.000 260 22477.41 197.76 41516.18 88888.00 2024-09-16 00:39:53.000 260 22477.36 197.74 41516.14 88888.00 2024-09-16 00:39:54.000 260 22477.36 197.70 41516.08 88888.00 2024-09-16 00:39:55.000 260 22477.40 197.62 41516.02 47593.18 2024-09-16 00:39:56.000 260 22477.41 197.57 41516.01 88888.00 2024-09-16 00:39:57.000 260 22477.42 197.59 41516.09 88888.00 2024-09-16 00:39:58.000 260 22477.45 197.63 41516.16 88888.00 2024-09-16 00:39:59.000 260 22477.51 197.67 41516.16 88888.00 2024-09-16 00:40:00.000 260 22477.58 197.72 41516.11 47593.23 2024-09-16 00:40:01.000 260 22477.59 197.73 41516.08 88888.00 2024-09-16 00:40:02.000 260 22477.54 197.71 41516.09 88888.00 2024-09-16 00:40:03.000 260 22477.50 197.72 41516.06 88888.00 2024-09-16 00:40:04.000 260 22477.52 197.78 41516.02 88888.00 2024-09-16 00:40:05.000 260 22477.57 197.84 41516.06 47593.26 2024-09-16 00:40:06.000 260 22477.60 197.82 41516.14 88888.00 2024-09-16 00:40:07.000 260 22477.66 197.75 41516.16 88888.00 2024-09-16 00:40:08.000 260 22477.68 197.75 41516.14 88888.00 2024-09-16 00:40:09.000 260 22477.62 197.76 41516.07 88888.00 2024-09-16 00:40:10.000 260 22477.59 197.77 41516.03 47593.33 2024-09-16 00:40:11.000 260 22477.67 197.78 41516.07 88888.00 2024-09-16 00:40:12.000 260 22477.75 197.80 41516.12 88888.00 2024-09-16 00:40:13.000 260 22477.79 197.85 41516.14 88888.00 2024-09-16 00:40:14.000 260 22477.81 197.89 41516.12 88888.00 2024-09-16 00:40:15.000 260 22477.80 197.85 41516.07 47593.38 2024-09-16 00:40:16.000 260 22477.74 197.76 41516.10 88888.00 2024-09-16 00:40:17.000 260 22477.72 197.71 41516.12 88888.00 2024-09-16 00:40:18.000 260 22477.74 197.74 41516.13 88888.00 2024-09-16 00:40:19.000 260 22477.80 197.81 41516.17 88888.00 2024-09-16 00:40:20.000 260 22477.84 197.84 41516.18 47593.43 2024-09-16 00:40:21.000 260 22477.85 197.82 41516.18 88888.00 2024-09-16 00:40:22.000 260 22477.86 197.85 41516.23 88888.00 2024-09-16 00:40:23.000 260 22477.84 197.89 41516.27 88888.00 2024-09-16 00:40:24.000 260 22477.84 197.91 41516.26 88888.00 2024-09-16 00:40:25.000 260 22477.87 197.89 41516.25 47593.46 2024-09-16 00:40:26.000 260 22477.90 197.84 41516.22 88888.00 2024-09-16 00:40:27.000 260 22477.92 197.79 41516.20 88888.00 2024-09-16 00:40:28.000 260 22477.98 197.79 41516.19 88888.00 2024-09-16 00:40:29.000 260 22478.04 197.81 41516.19 88888.00 2024-09-16 00:40:30.000 260 22478.07 197.82 41516.18 47593.50 2024-09-16 00:40:31.000 260 22478.08 197.83 41516.20 88888.00 2024-09-16 00:40:32.000 260 22478.08 197.88 41516.24 88888.00 2024-09-16 00:40:33.000 260 22478.06 197.93 41516.24 88888.00 2024-09-16 00:40:34.000 260 22478.02 197.93 41516.20 88888.00 2024-09-16 00:40:35.000 260 22478.05 197.87 41516.18 47593.53 2024-09-16 00:40:36.000 260 22478.10 197.82 41516.20 88888.00 2024-09-16 00:40:37.000 260 22478.11 197.81 41516.19 88888.00 2024-09-16 00:40:38.000 260 22478.09 197.83 41516.16 88888.00 2024-09-16 00:40:39.000 260 22478.07 197.85 41516.11 88888.00 2024-09-16 00:40:40.000 260 22478.05 197.88 41516.07 47593.58 2024-09-16 00:40:41.000 260 22478.09 197.91 41516.12 88888.00 2024-09-16 00:40:42.000 260 22478.16 197.91 41516.12 88888.00 2024-09-16 00:40:43.000 260 22478.16 197.89 41516.09 88888.00 2024-09-16 00:40:44.000 260 22478.12 197.87 41516.12 88888.00 2024-09-16 00:40:45.000 260 22478.13 197.83 41516.18 47593.58 2024-09-16 00:40:46.000 260 22478.15 197.78 41516.17 88888.00 2024-09-16 00:40:47.000 260 22478.13 197.78 41516.14 88888.00 2024-09-16 00:40:48.000 260 22478.10 197.80 41516.17 88888.00 2024-09-16 00:40:49.000 260 22478.13 197.84 41516.22 88888.00 2024-09-16 00:40:50.000 260 22478.18 197.90 41516.22 47593.63 2024-09-16 00:40:51.000 260 22478.20 197.90 41516.14 88888.00 2024-09-16 00:40:52.000 260 22478.21 197.85 41516.06 88888.00 2024-09-16 00:40:53.000 260 22478.23 197.79 41516.05 88888.00 2024-09-16 00:40:54.000 260 22478.25 197.79 41516.11 88888.00 2024-09-16 00:40:55.000 260 22478.28 197.88 41516.20 47593.69 2024-09-16 00:40:56.000 260 22478.31 197.92 41516.28 88888.00 2024-09-16 00:40:57.000 260 22478.34 197.90 41516.27 88888.00 2024-09-16 00:40:58.000 260 22478.35 197.90 41516.21 88888.00 2024-09-16 00:40:59.000 260 22478.33 197.92 41516.19 88888.00 2024-09-16 00:41:00.000 260 22478.30 197.93 41516.18 47593.69 2024-09-16 00:41:01.000 260 22478.31 197.93 41516.11 88888.00 2024-09-16 00:41:02.000 260 22478.35 197.91 41516.07 88888.00 2024-09-16 00:41:03.000 260 22478.38 197.88 41516.09 88888.00 2024-09-16 00:41:04.000 260 22478.40 197.83 41516.12 88888.00 2024-09-16 00:41:05.000 260 22478.47 197.84 41516.19 47593.74 2024-09-16 00:41:06.000 260 22478.54 197.91 41516.24 88888.00 2024-09-16 00:41:07.000 260 22478.57 197.92 41516.20 88888.00 2024-09-16 00:41:08.000 260 22478.59 197.88 41516.15 88888.00 2024-09-16 00:41:09.000 260 22478.64 197.89 41516.21 88888.00 2024-09-16 00:41:10.000 260 22478.64 197.94 41516.24 47593.78 2024-09-16 00:41:11.000 260 22478.58 197.96 41516.18 88888.00 2024-09-16 00:41:12.000 260 22478.52 197.96 41516.17 88888.00 2024-09-16 00:41:13.000 260 22478.48 197.92 41516.20 88888.00 2024-09-16 00:41:14.000 260 22478.49 197.89 41516.19 88888.00 2024-09-16 00:41:15.000 260 22478.50 197.92 41516.18 47593.80 2024-09-16 00:41:16.000 260 22478.47 197.94 41516.18 88888.00 2024-09-16 00:41:17.000 260 22478.49 197.98 41516.23 88888.00 2024-09-16 00:41:18.000 260 22478.58 198.05 41516.31 88888.00 2024-09-16 00:41:19.000 260 22478.65 198.09 41516.33 88888.00 2024-09-16 00:41:20.000 260 22478.64 198.06 41516.31 47593.79 2024-09-16 00:41:21.000 260 22478.60 197.99 41516.32 88888.00 2024-09-16 00:41:22.000 260 22478.56 197.99 41516.38 88888.00 2024-09-16 00:41:23.000 260 22478.53 198.03 41516.41 88888.00 2024-09-16 00:41:24.000 260 22478.55 198.04 41516.37 88888.00 2024-09-16 00:41:25.000 260 22478.58 198.06 41516.38 47593.82 2024-09-16 00:41:26.000 260 22478.57 198.08 41516.40 88888.00 2024-09-16 00:41:27.000 260 22478.50 198.04 41516.34 88888.00 2024-09-16 00:41:28.000 260 22478.45 197.94 41516.30 88888.00 2024-09-16 00:41:29.000 260 22478.49 197.91 41516.33 88888.00 2024-09-16 00:41:30.000 260 22478.56 197.94 41516.31 47593.82 2024-09-16 00:41:31.000 260 22478.57 197.96 41516.25 88888.00 2024-09-16 00:41:32.000 260 22478.54 197.99 41516.26 88888.00 2024-09-16 00:41:33.000 260 22478.57 198.05 41516.32 88888.00 2024-09-16 00:41:34.000 260 22478.62 198.14 41516.39 88888.00 2024-09-16 00:41:35.000 260 22478.59 198.16 41516.41 47593.81 2024-09-16 00:41:36.000 260 22478.51 198.13 41516.41 88888.00 2024-09-16 00:41:37.000 260 22478.48 198.08 41516.38 88888.00 2024-09-16 00:41:38.000 260 22478.50 198.05 41516.29 88888.00 2024-09-16 00:41:39.000 260 22478.52 198.01 41516.17 88888.00 2024-09-16 00:41:40.000 260 22478.51 198.00 41516.14 47593.83 2024-09-16 00:41:41.000 260 22478.49 198.01 41516.21 88888.00 2024-09-16 00:41:42.000 260 22478.53 198.05 41516.29 88888.00 2024-09-16 00:41:43.000 260 22478.58 198.09 41516.31 88888.00 2024-09-16 00:41:44.000 260 22478.57 198.11 41516.29 88888.00 2024-09-16 00:41:45.000 260 22478.52 198.14 41516.31 47593.85 2024-09-16 00:41:46.000 260 22478.52 198.16 41516.32 88888.00 2024-09-16 00:41:47.000 260 22478.57 198.15 41516.28 88888.00 2024-09-16 00:41:48.000 260 22478.62 198.17 41516.24 88888.00 2024-09-16 00:41:49.000 260 22478.61 198.19 41516.28 88888.00 2024-09-16 00:41:50.000 260 22478.62 198.23 41516.34 47593.86 2024-09-16 00:41:51.000 260 22478.64 198.28 41516.36 88888.00 2024-09-16 00:41:52.000 260 22478.65 198.27 41516.37 88888.00 2024-09-16 00:41:53.000 260 22478.63 198.23 41516.41 88888.00 2024-09-16 00:41:54.000 260 22478.62 198.23 41516.40 88888.00 2024-09-16 00:41:55.000 260 22478.61 198.26 41516.31 47593.86 2024-09-16 00:41:56.000 260 22478.57 198.25 41516.23 88888.00 2024-09-16 00:41:57.000 260 22478.53 198.22 41516.21 88888.00 2024-09-16 00:41:58.000 260 22478.52 198.19 41516.22 88888.00 2024-09-16 00:41:59.000 260 22478.53 198.20 41516.22 88888.00 2024-09-16 00:42:00.000 260 22478.56 198.21 41516.25 47593.89 2024-09-16 00:42:01.000 260 22478.57 198.21 41516.28 88888.00 2024-09-16 00:42:02.000 260 22478.58 198.27 41516.31 88888.00 2024-09-16 00:42:03.000 260 22478.58 198.35 41516.33 88888.00 2024-09-16 00:42:04.000 260 22478.57 198.41 41516.33 88888.00 2024-09-16 00:42:05.000 260 22478.57 198.42 41516.31 47593.87 2024-09-16 00:42:06.000 260 22478.57 198.40 41516.31 88888.00 2024-09-16 00:42:07.000 260 22478.55 198.33 41516.32 88888.00 2024-09-16 00:42:08.000 260 22478.52 198.26 41516.25 88888.00 2024-09-16 00:42:09.000 260 22478.52 198.25 41516.15 88888.00 2024-09-16 00:42:10.000 260 22478.54 198.31 41516.11 47593.86 2024-09-16 00:42:11.000 260 22478.54 198.33 41516.14 88888.00 2024-09-16 00:42:12.000 260 22478.56 198.37 41516.19 88888.00 2024-09-16 00:42:13.000 260 22478.58 198.43 41516.20 88888.00 2024-09-16 00:42:14.000 260 22478.56 198.45 41516.17 88888.00 2024-09-16 00:42:15.000 260 22478.54 198.44 41516.14 47593.85 2024-09-16 00:42:16.000 260 22478.58 198.43 41516.12 88888.00 2024-09-16 00:42:17.000 260 22478.59 198.41 41516.10 88888.00 2024-09-16 00:42:18.000 260 22478.58 198.41 41516.11 88888.00 2024-09-16 00:42:19.000 260 22478.57 198.42 41516.11 88888.00 2024-09-16 00:42:20.000 260 22478.58 198.43 41516.16 47593.86 2024-09-16 00:42:21.000 260 22478.59 198.45 41516.19 88888.00 2024-09-16 00:42:22.000 260 22478.57 198.49 41516.17 88888.00 2024-09-16 00:42:23.000 260 22478.52 198.54 41516.16 88888.00 2024-09-16 00:42:24.000 260 22478.44 198.55 41516.12 88888.00 2024-09-16 00:42:25.000 260 22478.41 198.53 41516.09 47593.83 2024-09-16 00:42:26.000 260 22478.44 198.52 41516.13 88888.00 2024-09-16 00:42:27.000 260 22478.50 198.57 41516.18 88888.00 2024-09-16 00:42:28.000 260 22478.52 198.63 41516.19 88888.00 2024-09-16 00:42:29.000 260 22478.51 198.65 41516.22 88888.00 2024-09-16 00:42:30.000 260 22478.48 198.63 41516.22 47593.80 2024-09-16 00:42:31.000 260 22478.45 198.58 41516.18 88888.00 2024-09-16 00:42:32.000 260 22478.43 198.53 41516.17 88888.00 2024-09-16 00:42:33.000 260 22478.41 198.51 41516.19 88888.00 2024-09-16 00:42:34.000 260 22478.38 198.51 41516.18 88888.00 2024-09-16 00:42:35.000 260 22478.35 198.54 41516.19 47593.75 2024-09-16 00:42:36.000 260 22478.34 198.58 41516.25 88888.00 2024-09-16 00:42:37.000 260 22478.35 198.61 41516.29 88888.00 2024-09-16 00:42:38.000 260 22478.36 198.62 41516.32 88888.00 2024-09-16 00:42:39.000 260 22478.36 198.64 41516.36 88888.00 2024-09-16 00:42:40.000 260 22478.38 198.65 41516.39 47593.75 2024-09-16 00:42:41.000 260 22478.42 198.62 41516.39 88888.00 2024-09-16 00:42:42.000 260 22478.45 198.62 41516.36 88888.00 2024-09-16 00:42:43.000 260 22478.43 198.66 41516.31 88888.00 2024-09-16 00:42:44.000 260 22478.37 198.67 41516.29 88888.00 2024-09-16 00:42:45.000 260 22478.32 198.66 41516.30 47593.71 2024-09-16 00:42:46.000 260 22478.32 198.70 41516.32 88888.00 2024-09-16 00:42:47.000 260 22478.37 198.72 41516.30 88888.00 2024-09-16 00:42:48.000 260 22478.40 198.72 41516.25 88888.00 2024-09-16 00:42:49.000 260 22478.41 198.71 41516.21 88888.00 2024-09-16 00:42:50.000 260 22478.41 198.68 41516.19 47593.67 2024-09-16 00:42:51.000 260 22478.35 198.64 41516.18 88888.00 2024-09-16 00:42:52.000 260 22478.28 198.63 41516.15 88888.00 2024-09-16 00:42:53.000 260 22478.23 198.68 41516.10 88888.00 2024-09-16 00:42:54.000 260 22478.22 198.72 41516.07 88888.00 2024-09-16 00:42:55.000 260 22478.21 198.71 41516.10 47593.66 2024-09-16 00:42:56.000 260 22478.18 198.70 41516.16 88888.00 2024-09-16 00:42:57.000 260 22478.17 198.72 41516.23 88888.00 2024-09-16 00:42:58.000 260 22478.20 198.70 41516.27 88888.00 2024-09-16 00:42:59.000 260 22478.21 198.66 41516.24 88888.00 2024-09-16 00:43:00.000 260 22478.17 198.67 41516.18 47593.65 2024-09-16 00:43:01.000 260 22478.14 198.65 41516.16 88888.00 2024-09-16 00:43:02.000 260 22478.15 198.57 41516.19 88888.00 2024-09-16 00:43:03.000 260 22478.12 198.53 41516.17 88888.00 2024-09-16 00:43:04.000 260 22478.09 198.58 41516.09 88888.00 2024-09-16 00:43:05.000 260 22478.09 198.66 41516.06 47593.63 2024-09-16 00:43:06.000 260 22478.09 198.68 41516.11 88888.00 2024-09-16 00:43:07.000 260 22478.08 198.65 41516.16 88888.00 2024-09-16 00:43:08.000 260 22478.10 198.68 41516.21 88888.00 2024-09-16 00:43:09.000 260 22478.12 198.72 41516.24 88888.00 2024-09-16 00:43:10.000 260 22478.14 198.72 41516.23 47593.61 2024-09-16 00:43:11.000 260 22478.13 198.71 41516.21 88888.00 2024-09-16 00:43:12.000 260 22478.09 198.73 41516.20 88888.00 2024-09-16 00:43:13.000 260 22478.10 198.77 41516.20 88888.00 2024-09-16 00:43:14.000 260 22478.13 198.77 41516.19 88888.00 2024-09-16 00:43:15.000 260 22478.13 198.74 41516.18 47593.62 2024-09-16 00:43:16.000 260 22478.11 198.71 41516.19 88888.00 2024-09-16 00:43:17.000 260 22478.09 198.67 41516.21 88888.00 2024-09-16 00:43:18.000 260 22478.11 198.66 41516.22 88888.00 2024-09-16 00:43:19.000 260 22478.18 198.67 41516.25 88888.00 2024-09-16 00:43:20.000 260 22478.23 198.68 41516.29 47593.65 2024-09-16 00:43:21.000 260 22478.22 198.70 41516.32 88888.00 2024-09-16 00:43:22.000 260 22478.23 198.75 41516.36 88888.00 2024-09-16 00:43:23.000 260 22478.26 198.74 41516.37 88888.00 2024-09-16 00:43:24.000 260 22478.28 198.70 41516.31 88888.00 2024-09-16 00:43:25.000 260 22478.32 198.72 41516.29 47593.66 2024-09-16 00:43:26.000 260 22478.31 198.77 41516.31 88888.00 2024-09-16 00:43:27.000 260 22478.26 198.81 41516.32 88888.00 2024-09-16 00:43:28.000 260 22478.30 198.83 41516.32 88888.00 2024-09-16 00:43:29.000 260 22478.38 198.83 41516.31 88888.00 2024-09-16 00:43:30.000 260 22478.40 198.79 41516.30 47593.66 2024-09-16 00:43:31.000 260 22478.39 198.73 41516.32 88888.00 2024-09-16 00:43:32.000 260 22478.40 198.64 41516.35 88888.00 2024-09-16 00:43:33.000 260 22478.41 198.60 41516.36 88888.00 2024-09-16 00:43:34.000 260 22478.40 198.66 41516.32 88888.00 2024-09-16 00:43:35.000 260 22478.40 198.75 41516.27 47593.68 2024-09-16 00:43:36.000 260 22478.41 198.78 41516.28 88888.00 2024-09-16 00:43:37.000 260 22478.41 198.73 41516.34 88888.00 2024-09-16 00:43:38.000 260 22478.43 198.72 41516.36 88888.00 2024-09-16 00:43:39.000 260 22478.46 198.78 41516.35 88888.00 2024-09-16 00:43:40.000 260 22478.50 198.79 41516.35 47593.71 2024-09-16 00:43:41.000 260 22478.51 198.70 41516.34 88888.00 2024-09-16 00:43:42.000 260 22478.49 198.62 41516.30 88888.00 2024-09-16 00:43:43.000 260 22478.48 198.62 41516.23 88888.00 2024-09-16 00:43:44.000 260 22478.47 198.70 41516.18 88888.00 2024-09-16 00:43:45.000 260 22478.48 198.78 41516.15 47593.73 2024-09-16 00:43:46.000 260 22478.47 198.80 41516.20 88888.00 2024-09-16 00:43:47.000 260 22478.45 198.75 41516.23 88888.00 2024-09-16 00:43:48.000 260 22478.46 198.75 41516.22 88888.00 2024-09-16 00:43:49.000 260 22478.46 198.81 41516.17 88888.00 2024-09-16 00:43:50.000 260 22478.43 198.83 41516.10 47593.76 2024-09-16 00:43:51.000 260 22478.42 198.78 41516.08 88888.00 2024-09-16 00:43:52.000 260 22478.45 198.73 41516.12 88888.00 2024-09-16 00:43:53.000 260 22478.46 198.73 41516.14 88888.00 2024-09-16 00:43:54.000 260 22478.44 198.76 41516.13 88888.00 2024-09-16 00:43:55.000 260 22478.44 198.79 41516.16 47593.74 2024-09-16 00:43:56.000 260 22478.49 198.77 41516.19 88888.00 2024-09-16 00:43:57.000 260 22478.53 198.69 41516.18 88888.00 2024-09-16 00:43:58.000 260 22478.50 198.70 41516.17 88888.00 2024-09-16 00:43:59.000 260 22478.46 198.75 41516.19 88888.00 2024-09-16 00:44:00.000 260 22478.46 198.79 41516.24 47593.75 2024-09-16 00:44:01.000 260 22478.46 198.76 41516.27 88888.00 2024-09-16 00:44:02.000 260 22478.43 198.68 41516.26 88888.00 2024-09-16 00:44:03.000 260 22478.45 198.68 41516.27 88888.00 2024-09-16 00:44:04.000 260 22478.50 198.78 41516.29 88888.00 2024-09-16 00:44:05.000 260 22478.53 198.82 41516.27 47593.74 2024-09-16 00:44:06.000 260 22478.50 198.82 41516.21 88888.00 2024-09-16 00:44:07.000 260 22478.44 198.84 41516.17 88888.00 2024-09-16 00:44:08.000 260 22478.44 198.85 41516.19 88888.00 2024-09-16 00:44:09.000 260 22478.45 198.84 41516.27 88888.00 2024-09-16 00:44:10.000 260 22478.42 198.78 41516.34 47593.72 2024-09-16 00:44:11.000 260 22478.42 198.72 41516.40 88888.00 2024-09-16 00:44:12.000 260 22478.48 198.72 41516.43 88888.00 2024-09-16 00:44:13.000 260 22478.47 198.74 41516.36 88888.00 2024-09-16 00:44:14.000 260 22478.40 198.72 41516.25 88888.00 2024-09-16 00:44:15.000 260 22478.44 198.74 41516.23 47593.72 2024-09-16 00:44:16.000 260 22478.52 198.78 41516.29 88888.00 2024-09-16 00:44:17.000 260 22478.57 198.81 41516.35 88888.00 2024-09-16 00:44:18.000 260 22478.57 198.85 41516.41 88888.00 2024-09-16 00:44:19.000 260 22478.56 198.91 41516.46 88888.00 2024-09-16 00:44:20.000 260 22478.57 198.90 41516.43 47593.68 2024-09-16 00:44:21.000 260 22478.54 198.84 41516.31 88888.00 2024-09-16 00:44:22.000 260 22478.44 198.80 41516.24 88888.00 2024-09-16 00:44:23.000 260 22478.37 198.82 41516.29 88888.00 2024-09-16 00:44:24.000 260 22478.38 198.83 41516.37 88888.00 2024-09-16 00:44:25.000 260 22478.41 198.87 41516.43 47593.68 2024-09-16 00:44:26.000 260 22478.39 198.90 41516.40 88888.00 2024-09-16 00:44:27.000 260 22478.34 198.89 41516.33 88888.00 2024-09-16 00:44:28.000 260 22478.32 198.88 41516.31 88888.00 2024-09-16 00:44:29.000 260 22478.30 198.90 41516.34 88888.00 2024-09-16 00:44:30.000 260 22478.27 198.89 41516.32 47593.65 2024-09-16 00:44:31.000 260 22478.26 198.87 41516.31 88888.00 2024-09-16 00:44:32.000 260 22478.24 198.86 41516.27 88888.00 2024-09-16 00:44:33.000 260 22478.28 198.83 41516.25 88888.00 2024-09-16 00:44:34.000 260 22478.34 198.82 41516.26 88888.00 2024-09-16 00:44:35.000 260 22478.33 198.85 41516.22 47593.65 2024-09-16 00:44:36.000 260 22478.27 198.88 41516.20 88888.00 2024-09-16 00:44:37.000 260 22478.23 198.90 41516.24 88888.00 2024-09-16 00:44:38.000 260 22478.18 198.91 41516.28 88888.00 2024-09-16 00:44:39.000 260 22478.12 198.90 41516.33 88888.00 2024-09-16 00:44:40.000 260 22478.15 198.87 41516.39 47593.60 2024-09-16 00:44:41.000 260 22478.25 198.85 41516.46 88888.00 2024-09-16 00:44:42.000 260 22478.31 198.88 41516.50 88888.00 2024-09-16 00:44:43.000 260 22478.28 198.93 41516.46 88888.00 2024-09-16 00:44:44.000 260 22478.24 198.97 41516.35 88888.00 2024-09-16 00:44:45.000 260 22478.23 199.00 41516.29 47593.59 2024-09-16 00:44:46.000 260 22478.18 198.96 41516.29 88888.00 2024-09-16 00:44:47.000 260 22478.11 198.94 41516.32 88888.00 2024-09-16 00:44:48.000 260 22478.12 198.98 41516.35 88888.00 2024-09-16 00:44:49.000 260 22478.15 198.99 41516.35 88888.00 2024-09-16 00:44:50.000 260 22478.12 198.99 41516.34 47593.56 2024-09-16 00:44:51.000 260 22478.09 199.03 41516.37 88888.00 2024-09-16 00:44:52.000 260 22478.12 199.07 41516.43 88888.00 2024-09-16 00:44:53.000 260 22478.16 199.08 41516.44 88888.00 2024-09-16 00:44:54.000 260 22478.18 199.06 41516.41 88888.00 2024-09-16 00:44:55.000 260 22478.19 199.04 41516.43 47593.52 2024-09-16 00:44:56.000 260 22478.19 199.09 41516.43 88888.00 2024-09-16 00:44:57.000 260 22478.17 199.13 41516.37 88888.00 2024-09-16 00:44:58.000 260 22478.18 199.10 41516.28 88888.00 2024-09-16 00:44:59.000 260 22478.20 199.10 41516.23 88888.00 2024-09-16 00:45:00.000 260 22478.16 199.12 41516.19 47593.51 2024-09-16 00:45:01.000 260 22478.15 199.09 41516.15 88888.00 2024-09-16 00:45:02.000 260 22478.20 199.05 41516.18 88888.00 2024-09-16 00:45:03.000 260 22478.23 199.04 41516.27 88888.00 2024-09-16 00:45:04.000 260 22478.19 199.07 41516.34 88888.00 2024-09-16 00:45:05.000 260 22478.15 199.07 41516.36 47593.46 2024-09-16 00:45:06.000 260 22478.17 199.06 41516.37 88888.00 2024-09-16 00:45:07.000 260 22478.17 199.08 41516.40 88888.00 2024-09-16 00:45:08.000 260 22478.13 199.12 41516.43 88888.00 2024-09-16 00:45:09.000 260 22478.07 199.13 41516.43 88888.00 2024-09-16 00:45:10.000 260 22478.01 199.10 41516.39 47593.46 2024-09-16 00:45:11.000 260 22477.97 199.06 41516.31 88888.00 2024-09-16 00:45:12.000 260 22477.92 199.06 41516.28 88888.00 2024-09-16 00:45:13.000 260 22477.87 199.07 41516.31 88888.00 2024-09-16 00:45:14.000 260 22477.85 199.05 41516.36 88888.00 2024-09-16 00:45:15.000 260 22477.88 199.09 41516.35 47593.43 2024-09-16 00:45:16.000 260 22477.89 199.14 41516.32 88888.00 2024-09-16 00:45:17.000 260 22477.89 199.14 41516.29 88888.00 2024-09-16 00:45:18.000 260 22477.89 199.14 41516.27 88888.00 2024-09-16 00:45:19.000 260 22477.88 199.18 41516.32 88888.00 2024-09-16 00:45:20.000 260 22477.88 199.18 41516.38 47593.40 2024-09-16 00:45:21.000 260 22477.88 199.14 41516.37 88888.00 2024-09-16 00:45:22.000 260 22477.86 199.13 41516.30 88888.00 2024-09-16 00:45:23.000 260 22477.87 199.19 41516.30 88888.00 2024-09-16 00:45:24.000 260 22477.91 199.24 41516.35 88888.00 2024-09-16 00:45:25.000 260 22477.90 199.21 41516.33 47593.38 2024-09-16 00:45:26.000 260 22477.85 199.19 41516.29 88888.00 2024-09-16 00:45:27.000 260 22477.84 199.21 41516.30 88888.00 2024-09-16 00:45:28.000 260 22477.84 199.19 41516.31 88888.00 2024-09-16 00:45:29.000 260 22477.80 199.16 41516.31 88888.00 2024-09-16 00:45:30.000 260 22477.76 199.16 41516.34 47593.30 2024-09-16 00:45:31.000 260 22477.76 199.17 41516.42 88888.00 2024-09-16 00:45:32.000 260 22477.79 199.20 41516.47 88888.00 2024-09-16 00:45:33.000 260 22477.77 199.25 41516.48 88888.00 2024-09-16 00:45:34.000 260 22477.72 199.29 41516.48 88888.00 2024-09-16 00:45:35.000 260 22477.67 199.25 41516.47 47593.30 2024-09-16 00:45:36.000 260 22477.65 199.13 41516.41 88888.00 2024-09-16 00:45:37.000 260 22477.62 199.06 41516.32 88888.00 2024-09-16 00:45:38.000 260 22477.58 199.12 41516.24 88888.00 2024-09-16 00:45:39.000 260 22477.60 199.18 41516.23 88888.00 2024-09-16 00:45:40.000 260 22477.67 199.16 41516.27 47593.27 2024-09-16 00:45:41.000 260 22477.71 199.16 41516.29 88888.00 2024-09-16 00:45:42.000 260 22477.67 199.20 41516.31 88888.00 2024-09-16 00:45:43.000 260 22477.63 199.25 41516.33 88888.00 2024-09-16 00:45:44.000 260 22477.60 199.27 41516.28 88888.00 2024-09-16 00:45:45.000 260 22477.53 199.20 41516.16 47593.23 2024-09-16 00:45:46.000 260 22477.42 199.09 41516.09 88888.00 2024-09-16 00:45:47.000 260 22477.38 199.08 41516.06 88888.00 2024-09-16 00:45:48.000 260 22477.46 199.18 41516.08 88888.00 2024-09-16 00:45:49.000 260 22477.54 199.25 41516.18 88888.00 2024-09-16 00:45:50.000 260 22477.54 199.23 41516.24 47593.19 2024-09-16 00:45:51.000 260 22477.54 199.18 41516.22 88888.00 2024-09-16 00:45:52.000 260 22477.58 199.14 41516.20 88888.00 2024-09-16 00:45:53.000 260 22477.57 199.11 41516.22 88888.00 2024-09-16 00:45:54.000 260 22477.54 199.13 41516.24 88888.00 2024-09-16 00:45:55.000 260 22477.52 199.15 41516.18 47593.20 2024-09-16 00:45:56.000 260 22477.49 199.14 41516.08 88888.00 2024-09-16 00:45:57.000 260 22477.47 199.15 41516.07 88888.00 2024-09-16 00:45:58.000 260 22477.45 199.22 41516.15 88888.00 2024-09-16 00:45:59.000 260 22477.45 199.26 41516.18 88888.00 2024-09-16 00:46:00.000 260 22477.44 199.22 41516.12 47593.17 2024-09-16 00:46:01.000 260 22477.42 199.14 41516.02 88888.00 2024-09-16 00:46:02.000 260 22477.40 199.11 41515.98 88888.00 2024-09-16 00:46:03.000 260 22477.40 199.15 41515.98 88888.00 2024-09-16 00:46:04.000 260 22477.42 199.17 41515.99 88888.00 2024-09-16 00:46:05.000 260 22477.47 199.18 41516.06 47593.14 2024-09-16 00:46:06.000 260 22477.48 199.22 41516.15 88888.00 2024-09-16 00:46:07.000 260 22477.46 199.28 41516.23 88888.00 2024-09-16 00:46:08.000 260 22477.40 199.32 41516.26 88888.00 2024-09-16 00:46:09.000 260 22477.39 199.28 41516.23 88888.00 2024-09-16 00:46:10.000 260 22477.39 199.24 41516.22 47593.14 2024-09-16 00:46:11.000 260 22477.37 199.27 41516.26 88888.00 2024-09-16 00:46:12.000 260 22477.35 199.35 41516.27 88888.00 2024-09-16 00:46:13.000 260 22477.42 199.37 41516.26 88888.00 2024-09-16 00:46:14.000 260 22477.49 199.36 41516.27 88888.00 2024-09-16 00:46:15.000 260 22477.48 199.38 41516.29 47593.10 2024-09-16 00:46:16.000 260 22477.43 199.38 41516.27 88888.00 2024-09-16 00:46:17.000 260 22477.40 199.33 41516.18 88888.00 2024-09-16 00:46:18.000 260 22477.40 199.28 41516.12 88888.00 2024-09-16 00:46:19.000 260 22477.39 199.29 41516.16 88888.00 2024-09-16 00:46:20.000 260 22477.36 199.31 41516.20 47593.09 2024-09-16 00:46:21.000 260 22477.38 199.30 41516.21 88888.00 2024-09-16 00:46:22.000 260 22477.44 199.32 41516.22 88888.00 2024-09-16 00:46:23.000 260 22477.44 199.32 41516.19 88888.00 2024-09-16 00:46:24.000 260 22477.39 199.31 41516.14 88888.00 2024-09-16 00:46:25.000 260 22477.34 199.31 41516.11 47593.06 2024-09-16 00:46:26.000 260 22477.32 199.31 41516.10 88888.00 2024-09-16 00:46:27.000 260 22477.31 199.28 41516.10 88888.00 2024-09-16 00:46:28.000 260 22477.34 199.22 41516.07 88888.00 2024-09-16 00:46:29.000 260 22477.42 199.20 41516.07 88888.00 2024-09-16 00:46:30.000 260 22477.49 199.25 41516.09 47593.06 2024-09-16 00:46:31.000 260 22477.49 199.31 41516.11 88888.00 2024-09-16 00:46:32.000 260 22477.47 199.30 41516.11 88888.00 2024-09-16 00:46:33.000 260 22477.47 199.29 41516.11 88888.00 2024-09-16 00:46:34.000 260 22477.47 199.30 41516.14 88888.00 2024-09-16 00:46:35.000 260 22477.40 199.31 41516.12 47593.05 2024-09-16 00:46:36.000 260 22477.34 199.34 41516.10 88888.00 2024-09-16 00:46:37.000 260 22477.33 199.41 41516.12 88888.00 2024-09-16 00:46:38.000 260 22477.37 199.47 41516.12 88888.00 2024-09-16 00:46:39.000 260 22477.38 199.44 41516.06 88888.00 2024-09-16 00:46:40.000 260 22477.34 199.38 41516.04 47593.06 2024-09-16 00:46:41.000 260 22477.32 199.37 41516.12 88888.00 2024-09-16 00:46:42.000 260 22477.34 199.41 41516.18 88888.00 2024-09-16 00:46:43.000 260 22477.35 199.43 41516.17 88888.00 2024-09-16 00:46:44.000 260 22477.32 199.41 41516.14 88888.00 2024-09-16 00:46:45.000 260 22477.31 199.36 41516.16 47593.07 2024-09-16 00:46:46.000 260 22477.34 199.35 41516.21 88888.00 2024-09-16 00:46:47.000 260 22477.35 199.41 41516.25 88888.00 2024-09-16 00:46:48.000 260 22477.34 199.44 41516.25 88888.00 2024-09-16 00:46:49.000 260 22477.33 199.42 41516.21 88888.00 2024-09-16 00:46:50.000 260 22477.31 199.42 41516.17 47593.04 2024-09-16 00:46:51.000 260 22477.25 199.41 41516.09 88888.00 2024-09-16 00:46:52.000 260 22477.20 199.35 41516.00 88888.00 2024-09-16 00:46:53.000 260 22477.16 199.29 41516.02 88888.00 2024-09-16 00:46:54.000 260 22477.17 199.29 41516.06 88888.00 2024-09-16 00:46:55.000 260 22477.22 199.35 41516.09 47593.04 2024-09-16 00:46:56.000 260 22477.30 199.37 41516.09 88888.00 2024-09-16 00:46:57.000 260 22477.35 199.34 41516.06 88888.00 2024-09-16 00:46:58.000 260 22477.31 199.32 41516.06 88888.00 2024-09-16 00:46:59.000 260 22477.24 199.31 41516.04 88888.00 2024-09-16 00:47:00.000 260 22477.24 199.28 41515.95 47593.00 2024-09-16 00:47:01.000 260 22477.30 199.23 41515.93 88888.00 2024-09-16 00:47:02.000 260 22477.33 199.25 41515.99 88888.00 2024-09-16 00:47:03.000 260 22477.31 199.32 41516.05 88888.00 2024-09-16 00:47:04.000 260 22477.30 199.34 41516.04 88888.00 2024-09-16 00:47:05.000 260 22477.27 199.27 41515.94 47593.02 2024-09-16 00:47:06.000 260 22477.25 199.18 41515.88 88888.00 2024-09-16 00:47:07.000 260 22477.26 199.09 41515.89 88888.00 2024-09-16 00:47:08.000 260 22477.26 199.05 41515.87 88888.00 2024-09-16 00:47:09.000 260 22477.22 199.09 41515.87 88888.00 2024-09-16 00:47:10.000 260 22477.21 199.17 41515.96 47593.01 2024-09-16 00:47:11.000 260 22477.25 199.22 41516.04 88888.00 2024-09-16 00:47:12.000 260 22477.29 199.22 41516.05 88888.00 2024-09-16 00:47:13.000 260 22477.29 199.25 41516.01 88888.00 2024-09-16 00:47:14.000 260 22477.30 199.32 41515.95 88888.00 2024-09-16 00:47:15.000 260 22477.31 199.33 41515.90 47593.00 2024-09-16 00:47:16.000 260 22477.34 199.29 41515.89 88888.00 2024-09-16 00:47:17.000 260 22477.35 199.24 41515.89 88888.00 2024-09-16 00:47:18.000 260 22477.34 199.22 41515.90 88888.00 2024-09-16 00:47:19.000 260 22477.32 199.23 41515.90 88888.00 2024-09-16 00:47:20.000 260 22477.30 199.23 41515.90 47593.03 2024-09-16 00:47:21.000 260 22477.27 199.20 41515.90 88888.00 2024-09-16 00:47:22.000 260 22477.25 199.15 41515.91 88888.00 2024-09-16 00:47:23.000 260 22477.28 199.12 41515.95 88888.00 2024-09-16 00:47:24.000 260 22477.35 199.12 41515.98 88888.00 2024-09-16 00:47:25.000 260 22477.37 199.12 41515.97 47593.08 2024-09-16 00:47:26.000 260 22477.33 199.12 41515.94 88888.00 2024-09-16 00:47:27.000 260 22477.34 199.12 41515.93 88888.00 2024-09-16 00:47:28.000 260 22477.39 199.16 41515.98 88888.00 2024-09-16 00:47:29.000 260 22477.44 199.21 41516.06 88888.00 2024-09-16 00:47:30.000 260 22477.47 199.23 41516.06 47593.07 2024-09-16 00:47:31.000 260 22477.49 199.20 41515.99 88888.00 2024-09-16 00:47:32.000 260 22477.49 199.15 41515.96 88888.00 2024-09-16 00:47:33.000 260 22477.48 199.14 41515.98 88888.00 2024-09-16 00:47:34.000 260 22477.49 199.14 41515.99 88888.00 2024-09-16 00:47:35.000 260 22477.53 199.14 41515.99 47593.07 2024-09-16 00:47:36.000 260 22477.55 199.17 41516.00 88888.00 2024-09-16 00:47:37.000 260 22477.55 199.22 41516.03 88888.00 2024-09-16 00:47:38.000 260 22477.54 199.24 41516.02 88888.00 2024-09-16 00:47:39.000 260 22477.55 199.24 41515.99 88888.00 2024-09-16 00:47:40.000 260 22477.57 199.24 41515.95 47593.08 2024-09-16 00:47:41.000 260 22477.60 199.22 41515.93 88888.00 2024-09-16 00:47:42.000 260 22477.60 199.15 41515.95 88888.00 2024-09-16 00:47:43.000 260 22477.59 199.12 41516.00 88888.00 2024-09-16 00:47:44.000 260 22477.60 199.19 41516.06 88888.00 2024-09-16 00:47:45.000 260 22477.64 199.25 41516.06 47593.10 2024-09-16 00:47:46.000 260 22477.65 199.24 41515.98 88888.00 2024-09-16 00:47:47.000 260 22477.65 199.24 41515.94 88888.00 2024-09-16 00:47:48.000 260 22477.66 199.25 41515.98 88888.00 2024-09-16 00:47:49.000 260 22477.66 199.21 41515.93 88888.00 2024-09-16 00:47:50.000 260 22477.62 199.18 41515.82 47593.11 2024-09-16 00:47:51.000 260 22477.58 199.18 41515.81 88888.00 2024-09-16 00:47:52.000 260 22477.59 199.18 41515.86 88888.00 2024-09-16 00:47:53.000 260 22477.63 199.19 41515.96 88888.00 2024-09-16 00:47:54.000 260 22477.69 199.24 41516.06 88888.00 2024-09-16 00:47:55.000 260 22477.69 199.26 41516.07 47593.15 2024-09-16 00:47:56.000 260 22477.66 199.23 41516.00 88888.00 2024-09-16 00:47:57.000 260 22477.66 199.20 41515.96 88888.00 2024-09-16 00:47:58.000 260 22477.67 199.22 41516.00 88888.00 2024-09-16 00:47:59.000 260 22477.68 199.28 41516.05 88888.00 2024-09-16 00:48:00.000 260 22477.69 199.30 41516.02 47593.13 2024-09-16 00:48:01.000 260 22477.70 199.28 41516.00 88888.00 2024-09-16 00:48:02.000 260 22477.72 199.25 41515.98 88888.00 2024-09-16 00:48:03.000 260 22477.74 199.24 41515.96 88888.00 2024-09-16 00:48:04.000 260 22477.72 199.26 41515.97 88888.00 2024-09-16 00:48:05.000 260 22477.70 199.26 41515.96 47593.15 2024-09-16 00:48:06.000 260 22477.70 199.24 41515.93 88888.00 2024-09-16 00:48:07.000 260 22477.69 199.21 41515.97 88888.00 2024-09-16 00:48:08.000 260 22477.68 199.18 41516.04 88888.00 2024-09-16 00:48:09.000 260 22477.65 199.22 41516.10 88888.00 2024-09-16 00:48:10.000 260 22477.64 199.31 41516.13 47593.11 2024-09-16 00:48:11.000 260 22477.65 199.34 41516.07 88888.00 2024-09-16 00:48:12.000 260 22477.63 199.34 41515.98 88888.00 2024-09-16 00:48:13.000 260 22477.62 199.38 41516.00 88888.00 2024-09-16 00:48:14.000 260 22477.60 199.42 41516.07 88888.00 2024-09-16 00:48:15.000 260 22477.55 199.40 41516.05 47593.14 2024-09-16 00:48:16.000 260 22477.53 199.33 41515.97 88888.00 2024-09-16 00:48:17.000 260 22477.56 199.28 41515.97 88888.00 2024-09-16 00:48:18.000 260 22477.59 199.32 41516.06 88888.00 2024-09-16 00:48:19.000 260 22477.60 199.40 41516.12 88888.00 2024-09-16 00:48:20.000 260 22477.54 199.46 41516.07 47593.12 2024-09-16 00:48:21.000 260 22477.49 199.46 41516.00 88888.00 2024-09-16 00:48:22.000 260 22477.49 199.40 41515.97 88888.00 2024-09-16 00:48:23.000 260 22477.51 199.32 41515.96 88888.00 2024-09-16 00:48:24.000 260 22477.53 199.32 41515.97 88888.00 2024-09-16 00:48:25.000 260 22477.58 199.35 41516.01 47593.07 2024-09-16 00:48:26.000 260 22477.61 199.37 41516.05 88888.00 2024-09-16 00:48:27.000 260 22477.56 199.41 41516.06 88888.00 2024-09-16 00:48:28.000 260 22477.52 199.45 41516.04 88888.00 2024-09-16 00:48:29.000 260 22477.53 199.46 41516.04 88888.00 2024-09-16 00:48:30.000 260 22477.56 199.44 41516.04 47593.06 2024-09-16 00:48:31.000 260 22477.53 199.39 41516.04 88888.00 2024-09-16 00:48:32.000 260 22477.47 199.37 41516.06 88888.00 2024-09-16 00:48:33.000 260 22477.43 199.42 41516.07 88888.00 2024-09-16 00:48:34.000 260 22477.46 199.49 41516.10 88888.00 2024-09-16 00:48:35.000 260 22477.49 199.48 41516.12 47593.05 2024-09-16 00:48:36.000 260 22477.49 199.38 41516.09 88888.00 2024-09-16 00:48:37.000 260 22477.45 199.29 41516.04 88888.00 2024-09-16 00:48:38.000 260 22477.38 199.27 41515.97 88888.00 2024-09-16 00:48:39.000 260 22477.36 199.32 41515.91 88888.00 2024-09-16 00:48:40.000 260 22477.41 199.41 41515.91 47593.03 2024-09-16 00:48:41.000 260 22477.43 199.46 41515.94 88888.00 2024-09-16 00:48:42.000 260 22477.40 199.45 41515.95 88888.00 2024-09-16 00:48:43.000 260 22477.43 199.44 41515.97 88888.00 2024-09-16 00:48:44.000 260 22477.46 199.47 41515.99 88888.00 2024-09-16 00:48:45.000 260 22477.41 199.47 41515.96 47593.04 2024-09-16 00:48:46.000 260 22477.36 199.44 41515.94 88888.00 2024-09-16 00:48:47.000 260 22477.36 199.43 41515.94 88888.00 2024-09-16 00:48:48.000 260 22477.37 199.44 41515.93 88888.00 2024-09-16 00:48:49.000 260 22477.37 199.48 41515.96 88888.00 2024-09-16 00:48:50.000 260 22477.36 199.50 41516.00 47593.05 2024-09-16 00:48:51.000 260 22477.35 199.48 41516.02 88888.00 2024-09-16 00:48:52.000 260 22477.35 199.45 41516.03 88888.00 2024-09-16 00:48:53.000 260 22477.35 199.44 41516.00 88888.00 2024-09-16 00:48:54.000 260 22477.37 199.46 41515.96 88888.00 2024-09-16 00:48:55.000 260 22477.40 199.49 41515.98 47593.00 2024-09-16 00:48:56.000 260 22477.37 199.50 41516.08 88888.00 2024-09-16 00:48:57.000 260 22477.32 199.51 41516.16 88888.00 2024-09-16 00:48:58.000 260 22477.34 199.53 41516.15 88888.00 2024-09-16 00:48:59.000 260 22477.41 199.51 41516.12 88888.00 2024-09-16 00:49:00.000 260 22477.44 199.49 41516.10 47592.98 2024-09-16 00:49:01.000 260 22477.41 199.48 41516.08 88888.00 2024-09-16 00:49:02.000 260 22477.38 199.47 41516.06 88888.00 2024-09-16 00:49:03.000 260 22477.40 199.48 41516.06 88888.00 2024-09-16 00:49:04.000 260 22477.44 199.50 41516.08 88888.00 2024-09-16 00:49:05.000 260 22477.48 199.49 41516.05 47593.01 2024-09-16 00:49:06.000 260 22477.47 199.49 41516.01 88888.00 2024-09-16 00:49:07.000 260 22477.44 199.52 41516.02 88888.00 2024-09-16 00:49:08.000 260 22477.43 199.57 41516.00 88888.00 2024-09-16 00:49:09.000 260 22477.46 199.57 41515.95 88888.00 2024-09-16 00:49:10.000 260 22477.48 199.49 41515.94 47592.99 2024-09-16 00:49:11.000 260 22477.47 199.43 41515.93 88888.00 2024-09-16 00:49:12.000 260 22477.50 199.44 41515.98 88888.00 2024-09-16 00:49:13.000 260 22477.55 199.45 41516.05 88888.00 2024-09-16 00:49:14.000 260 22477.52 199.45 41516.03 88888.00 2024-09-16 00:49:15.000 260 22477.49 199.47 41515.95 47593.02 2024-09-16 00:49:16.000 260 22477.51 199.54 41515.92 88888.00 2024-09-16 00:49:17.000 260 22477.51 199.59 41515.92 88888.00 2024-09-16 00:49:18.000 260 22477.50 199.58 41515.91 88888.00 2024-09-16 00:49:19.000 260 22477.48 199.58 41515.92 88888.00 2024-09-16 00:49:20.000 260 22477.48 199.57 41515.97 47593.01 2024-09-16 00:49:21.000 260 22477.48 199.53 41516.00 88888.00 2024-09-16 00:49:22.000 260 22477.52 199.51 41516.00 88888.00 2024-09-16 00:49:23.000 260 22477.56 199.53 41516.01 88888.00 2024-09-16 00:49:24.000 260 22477.60 199.58 41516.01 88888.00 2024-09-16 00:49:25.000 260 22477.60 199.61 41515.93 47593.05 2024-09-16 00:49:26.000 260 22477.56 199.57 41515.71 88888.00 2024-09-16 00:49:27.000 260 22477.50 199.53 41515.53 88888.00 2024-09-16 00:49:28.000 260 22477.44 199.52 41515.49 88888.00 2024-09-16 00:49:29.000 260 22477.37 199.53 41515.50 88888.00 2024-09-16 00:49:30.000 260 22477.37 199.56 41515.54 47593.06 2024-09-16 00:49:31.000 260 22477.46 199.57 41515.62 88888.00 2024-09-16 00:49:32.000 260 22477.56 199.57 41515.68 88888.00 2024-09-16 00:49:33.000 260 22477.64 199.59 41515.74 88888.00 2024-09-16 00:49:34.000 260 22477.68 199.65 41515.77 88888.00 2024-09-16 00:49:35.000 260 22477.67 199.68 41515.70 47593.08 2024-09-16 00:49:36.000 260 22477.64 199.66 41515.61 88888.00 2024-09-16 00:49:37.000 260 22477.59 199.66 41515.54 88888.00 2024-09-16 00:49:38.000 260 22477.52 199.68 41515.52 88888.00 2024-09-16 00:49:39.000 260 22477.49 199.70 41515.57 88888.00 2024-09-16 00:49:40.000 260 22477.49 199.71 41515.66 47593.10 2024-09-16 00:49:41.000 260 22477.52 199.71 41515.72 88888.00 2024-09-16 00:49:42.000 260 22477.56 199.74 41515.71 88888.00 2024-09-16 00:49:43.000 260 22477.59 199.77 41515.66 88888.00 2024-09-16 00:49:44.000 260 22477.62 199.78 41515.62 88888.00 2024-09-16 00:49:45.000 260 22477.65 199.74 41515.59 47593.09 2024-09-16 00:49:46.000 260 22477.66 199.68 41515.57 88888.00 2024-09-16 00:49:47.000 260 22477.64 199.63 41515.55 88888.00 2024-09-16 00:49:48.000 260 22477.64 199.61 41515.56 88888.00 2024-09-16 00:49:49.000 260 22477.66 199.66 41515.60 88888.00 2024-09-16 00:49:50.000 260 22477.69 199.72 41515.62 47593.09 2024-09-16 00:49:51.000 260 22477.70 199.71 41515.63 88888.00 2024-09-16 00:49:52.000 260 22477.69 199.70 41515.66 88888.00 2024-09-16 00:49:53.000 260 22477.66 199.72 41515.60 88888.00 2024-09-16 00:49:54.000 260 22477.63 199.73 41515.53 88888.00 2024-09-16 00:49:55.000 260 22477.61 199.69 41515.52 47593.09 2024-09-16 00:49:56.000 260 22477.62 199.67 41515.53 88888.00 2024-09-16 00:49:57.000 260 22477.65 199.67 41515.61 88888.00 2024-09-16 00:49:58.000 260 22477.65 199.69 41515.74 88888.00 2024-09-16 00:49:59.000 260 22477.64 199.71 41515.80 88888.00 2024-09-16 00:50:00.000 260 22477.68 199.71 41515.78 47593.11 2024-09-16 00:50:01.000 260 22477.72 199.72 41515.78 88888.00 2024-09-16 00:50:02.000 260 22477.69 199.72 41515.77 88888.00 2024-09-16 00:50:03.000 260 22477.62 199.71 41515.73 88888.00 2024-09-16 00:50:04.000 260 22477.56 199.72 41515.72 88888.00 2024-09-16 00:50:05.000 260 22477.55 199.69 41515.68 47593.09 2024-09-16 00:50:06.000 260 22477.57 199.65 41515.66 88888.00 2024-09-16 00:50:07.000 260 22477.58 199.68 41515.66 88888.00 2024-09-16 00:50:08.000 260 22477.59 199.76 41515.66 88888.00 2024-09-16 00:50:09.000 260 22477.59 199.78 41515.69 88888.00 2024-09-16 00:50:10.000 260 22477.56 199.73 41515.73 47593.09 2024-09-16 00:50:11.000 260 22477.55 199.65 41515.74 88888.00 2024-09-16 00:50:12.000 260 22477.58 199.60 41515.77 88888.00 2024-09-16 00:50:13.000 260 22477.59 199.59 41515.77 88888.00 2024-09-16 00:50:14.000 260 22477.56 199.60 41515.76 88888.00 2024-09-16 00:50:15.000 260 22477.53 199.67 41515.78 47593.09 2024-09-16 00:50:16.000 260 22477.56 199.73 41515.81 88888.00 2024-09-16 00:50:17.000 260 22477.60 199.73 41515.79 88888.00 2024-09-16 00:50:18.000 260 22477.60 199.69 41515.76 88888.00 2024-09-16 00:50:19.000 260 22477.59 199.67 41515.79 88888.00 2024-09-16 00:50:20.000 260 22477.56 199.66 41515.84 47593.09 2024-09-16 00:50:21.000 260 22477.53 199.67 41515.84 88888.00 2024-09-16 00:50:22.000 260 22477.53 199.68 41515.77 88888.00 2024-09-16 00:50:23.000 260 22477.55 199.73 41515.73 88888.00 2024-09-16 00:50:24.000 260 22477.53 199.79 41515.75 88888.00 2024-09-16 00:50:25.000 260 22477.50 199.78 41515.77 47593.07 2024-09-16 00:50:26.000 260 22477.48 199.72 41515.76 88888.00 2024-09-16 00:50:27.000 260 22477.49 199.68 41515.69 88888.00 2024-09-16 00:50:28.000 260 22477.53 199.67 41515.64 88888.00 2024-09-16 00:50:29.000 260 22477.55 199.68 41515.65 88888.00 2024-09-16 00:50:30.000 260 22477.56 199.67 41515.75 47593.04 2024-09-16 00:50:31.000 260 22477.61 199.66 41515.89 88888.00 2024-09-16 00:50:32.000 260 22477.64 199.67 41516.02 88888.00 2024-09-16 00:50:33.000 260 22477.60 199.68 41516.09 88888.00 2024-09-16 00:50:34.000 260 22477.58 199.69 41516.10 88888.00 2024-09-16 00:50:35.000 260 22477.56 199.68 41516.03 47593.07 2024-09-16 00:50:36.000 260 22477.53 199.65 41515.94 88888.00 2024-09-16 00:50:37.000 260 22477.52 199.59 41515.91 88888.00 2024-09-16 00:50:38.000 260 22477.53 199.55 41515.94 88888.00 2024-09-16 00:50:39.000 260 22477.58 199.56 41515.96 88888.00 2024-09-16 00:50:40.000 260 22477.62 199.56 41515.96 47593.03 2024-09-16 00:50:41.000 260 22477.55 199.56 41515.94 88888.00 2024-09-16 00:50:42.000 260 22477.44 199.58 41515.91 88888.00 2024-09-16 00:50:43.000 260 22477.42 199.60 41515.92 88888.00 2024-09-16 00:50:44.000 260 22477.46 199.58 41515.95 88888.00 2024-09-16 00:50:45.000 260 22477.49 199.56 41515.95 47593.02 2024-09-16 00:50:46.000 260 22477.53 199.53 41515.98 88888.00 2024-09-16 00:50:47.000 260 22477.61 199.53 41516.01 88888.00 2024-09-16 00:50:48.000 260 22477.67 199.57 41516.01 88888.00 2024-09-16 00:50:49.000 260 22477.65 199.60 41515.97 88888.00 2024-09-16 00:50:50.000 260 22477.56 199.59 41515.92 47593.03 2024-09-16 00:50:51.000 260 22477.53 199.56 41515.90 88888.00 2024-09-16 00:50:52.000 260 22477.55 199.54 41515.91 88888.00 2024-09-16 00:50:53.000 260 22477.59 199.56 41515.95 88888.00 2024-09-16 00:50:54.000 260 22477.59 199.56 41515.98 88888.00 2024-09-16 00:50:55.000 260 22477.53 199.57 41515.97 47592.99 2024-09-16 00:50:56.000 260 22477.49 199.59 41515.94 88888.00 2024-09-16 00:50:57.000 260 22477.50 199.59 41515.93 88888.00 2024-09-16 00:50:58.000 260 22477.52 199.56 41515.90 88888.00 2024-09-16 00:50:59.000 260 22477.55 199.58 41515.86 88888.00 2024-09-16 00:51:00.000 260 22477.56 199.58 41515.82 47592.99 2024-09-16 00:51:01.000 260 22477.55 199.53 41515.79 88888.00 2024-09-16 00:51:02.000 260 22477.51 199.51 41515.82 88888.00 2024-09-16 00:51:03.000 260 22477.49 199.57 41515.88 88888.00 2024-09-16 00:51:04.000 260 22477.48 199.70 41515.89 88888.00 2024-09-16 00:51:05.000 260 22477.47 199.80 41515.86 47592.96 2024-09-16 00:51:06.000 260 22477.44 199.80 41515.84 88888.00 2024-09-16 00:51:07.000 260 22477.44 199.78 41515.88 88888.00 2024-09-16 00:51:08.000 260 22477.45 199.79 41515.91 88888.00 2024-09-16 00:51:09.000 260 22477.44 199.83 41515.93 88888.00 2024-09-16 00:51:10.000 260 22477.40 199.86 41515.88 47592.97 2024-09-16 00:51:11.000 260 22477.35 199.85 41515.80 88888.00 2024-09-16 00:51:12.000 260 22477.34 199.84 41515.76 88888.00 2024-09-16 00:51:13.000 260 22477.34 199.88 41515.79 88888.00 2024-09-16 00:51:14.000 260 22477.34 199.93 41515.83 88888.00 2024-09-16 00:51:15.000 260 22477.35 199.95 41515.85 47592.92 2024-09-16 00:51:16.000 260 22477.33 199.93 41515.83 88888.00 2024-09-16 00:51:17.000 260 22477.27 199.89 41515.83 88888.00 2024-09-16 00:51:18.000 260 22477.29 199.88 41515.88 88888.00 2024-09-16 00:51:19.000 260 22477.36 199.91 41515.95 88888.00 2024-09-16 00:51:20.000 260 22477.37 199.91 41516.00 47592.92 2024-09-16 00:51:21.000 260 22477.34 199.84 41516.01 88888.00 2024-09-16 00:51:22.000 260 22477.34 199.80 41515.95 88888.00 2024-09-16 00:51:23.000 260 22477.36 199.84 41515.91 88888.00 2024-09-16 00:51:24.000 260 22477.36 199.92 41515.91 88888.00 2024-09-16 00:51:25.000 260 22477.31 199.91 41515.85 47592.95 2024-09-16 00:51:26.000 260 22477.24 199.84 41515.79 88888.00 2024-09-16 00:51:27.000 260 22477.28 199.82 41515.83 88888.00 2024-09-16 00:51:28.000 260 22477.37 199.85 41515.88 88888.00 2024-09-16 00:51:29.000 260 22477.42 199.88 41515.86 88888.00 2024-09-16 00:51:30.000 260 22477.40 199.84 41515.82 47592.94 2024-09-16 00:51:31.000 260 22477.36 199.77 41515.80 88888.00 2024-09-16 00:51:32.000 260 22477.37 199.75 41515.85 88888.00 2024-09-16 00:51:33.000 260 22477.42 199.78 41515.89 88888.00 2024-09-16 00:51:34.000 260 22477.43 199.78 41515.89 88888.00 2024-09-16 00:51:35.000 260 22477.44 199.77 41515.91 47592.97 2024-09-16 00:51:36.000 260 22477.48 199.74 41515.95 88888.00 2024-09-16 00:51:37.000 260 22477.50 199.75 41515.96 88888.00 2024-09-16 00:51:38.000 260 22477.51 199.79 41515.97 88888.00 2024-09-16 00:51:39.000 260 22477.48 199.83 41515.98 88888.00 2024-09-16 00:51:40.000 260 22477.46 199.85 41515.94 47592.97 2024-09-16 00:51:41.000 260 22477.48 199.80 41515.89 88888.00 2024-09-16 00:51:42.000 260 22477.53 199.75 41515.92 88888.00 2024-09-16 00:51:43.000 260 22477.54 199.75 41515.97 88888.00 2024-09-16 00:51:44.000 260 22477.50 199.75 41515.97 88888.00 2024-09-16 00:51:45.000 260 22477.44 199.72 41515.99 47593.02 2024-09-16 00:51:46.000 260 22477.44 199.68 41516.07 88888.00 2024-09-16 00:51:47.000 260 22477.47 199.65 41516.12 88888.00 2024-09-16 00:51:48.000 260 22477.53 199.62 41516.11 88888.00 2024-09-16 00:51:49.000 260 22477.56 199.58 41516.06 88888.00 2024-09-16 00:51:50.000 260 22477.50 199.55 41515.98 47593.00 2024-09-16 00:51:51.000 260 22477.43 199.55 41515.88 88888.00 2024-09-16 00:51:52.000 260 22477.43 199.56 41515.82 88888.00 2024-09-16 00:51:53.000 260 22477.50 199.54 41515.88 88888.00 2024-09-16 00:51:54.000 260 22477.53 199.51 41515.94 88888.00 2024-09-16 00:51:55.000 260 22477.51 199.53 41515.99 47593.02 2024-09-16 00:51:56.000 260 22477.50 199.60 41516.03 88888.00 2024-09-16 00:51:57.000 260 22477.52 199.59 41516.02 88888.00 2024-09-16 00:51:58.000 260 22477.52 199.55 41515.95 88888.00 2024-09-16 00:51:59.000 260 22477.52 199.54 41515.89 88888.00 2024-09-16 00:52:00.000 260 22477.52 199.53 41515.89 47593.04 2024-09-16 00:52:01.000 260 22477.52 199.49 41515.95 88888.00 2024-09-16 00:52:02.000 260 22477.54 199.47 41515.99 88888.00 2024-09-16 00:52:03.000 260 22477.55 199.49 41515.98 88888.00 2024-09-16 00:52:04.000 260 22477.53 199.52 41515.98 88888.00 2024-09-16 00:52:05.000 260 22477.55 199.52 41516.02 47593.05 2024-09-16 00:52:06.000 260 22477.60 199.49 41516.03 88888.00 2024-09-16 00:52:07.000 260 22477.65 199.47 41516.04 88888.00 2024-09-16 00:52:08.000 260 22477.70 199.50 41516.03 88888.00 2024-09-16 00:52:09.000 260 22477.72 199.48 41515.96 88888.00 2024-09-16 00:52:10.000 260 22477.67 199.40 41515.89 47593.07 2024-09-16 00:52:11.000 260 22477.63 199.32 41515.87 88888.00 2024-09-16 00:52:12.000 260 22477.66 199.32 41515.89 88888.00 2024-09-16 00:52:13.000 260 22477.69 199.36 41515.91 88888.00 2024-09-16 00:52:14.000 260 22477.69 199.42 41515.94 88888.00 2024-09-16 00:52:15.000 260 22477.64 199.41 41515.99 47593.04 2024-09-16 00:52:16.000 260 22477.59 199.31 41516.00 88888.00 2024-09-16 00:52:17.000 260 22477.58 199.23 41516.02 88888.00 2024-09-16 00:52:18.000 260 22477.61 199.20 41516.09 88888.00 2024-09-16 00:52:19.000 260 22477.63 199.20 41516.09 88888.00 2024-09-16 00:52:20.000 260 22477.65 199.22 41516.02 47593.08 2024-09-16 00:52:21.000 260 22477.65 199.25 41516.01 88888.00 2024-09-16 00:52:22.000 260 22477.69 199.25 41516.04 88888.00 2024-09-16 00:52:23.000 260 22477.74 199.24 41516.02 88888.00 2024-09-16 00:52:24.000 260 22477.71 199.19 41515.96 88888.00 2024-09-16 00:52:25.000 260 22477.65 199.13 41515.94 47593.07 2024-09-16 00:52:26.000 260 22477.62 199.10 41515.94 88888.00 2024-09-16 00:52:27.000 260 22477.64 199.10 41515.99 88888.00 2024-09-16 00:52:28.000 260 22477.71 199.13 41516.06 88888.00 2024-09-16 00:52:29.000 260 22477.77 199.15 41516.09 88888.00 2024-09-16 00:52:30.000 260 22477.78 199.14 41516.04 47593.09 2024-09-16 00:52:31.000 260 22477.78 199.14 41515.97 88888.00 2024-09-16 00:52:32.000 260 22477.81 199.16 41515.94 88888.00 2024-09-16 00:52:33.000 260 22477.84 199.16 41515.94 88888.00 2024-09-16 00:52:34.000 260 22477.85 199.14 41515.95 88888.00 2024-09-16 00:52:35.000 260 22477.89 199.18 41515.96 47593.10 2024-09-16 00:52:36.000 260 22477.91 199.25 41515.94 88888.00 2024-09-16 00:52:37.000 260 22477.90 199.26 41515.89 88888.00 2024-09-16 00:52:38.000 260 22477.93 199.22 41515.86 88888.00 2024-09-16 00:52:39.000 260 22478.00 199.23 41515.92 88888.00 2024-09-16 00:52:40.000 260 22478.00 199.27 41515.95 47593.11 2024-09-16 00:52:41.000 260 22477.94 199.24 41515.89 88888.00 2024-09-16 00:52:42.000 260 22477.93 199.18 41515.85 88888.00 2024-09-16 00:52:43.000 260 22477.92 199.18 41515.88 88888.00 2024-09-16 00:52:44.000 260 22477.90 199.22 41515.86 88888.00 2024-09-16 00:52:45.000 260 22477.88 199.28 41515.79 47593.11 2024-09-16 00:52:46.000 260 22477.88 199.31 41515.74 88888.00 2024-09-16 00:52:47.000 260 22477.88 199.32 41515.73 88888.00 2024-09-16 00:52:48.000 260 22477.85 199.32 41515.72 88888.00 2024-09-16 00:52:49.000 260 22477.80 199.30 41515.71 88888.00 2024-09-16 00:52:50.000 260 22477.82 199.29 41515.78 47593.11 2024-09-16 00:52:51.000 260 22477.87 199.30 41515.83 88888.00 2024-09-16 00:52:52.000 260 22477.87 199.28 41515.78 88888.00 2024-09-16 00:52:53.000 260 22477.83 199.24 41515.73 88888.00 2024-09-16 00:52:54.000 260 22477.81 199.22 41515.75 88888.00 2024-09-16 00:52:55.000 260 22477.82 199.25 41515.80 47593.15 2024-09-16 00:52:56.000 260 22477.85 199.25 41515.84 88888.00 2024-09-16 00:52:57.000 260 22477.88 199.23 41515.86 88888.00 2024-09-16 00:52:58.000 260 22477.90 199.24 41515.86 88888.00 2024-09-16 00:52:59.000 260 22477.90 199.26 41515.87 88888.00 2024-09-16 00:53:00.000 260 22477.90 199.26 41515.88 47593.15 2024-09-16 00:53:01.000 260 22477.93 199.25 41515.88 88888.00 2024-09-16 00:53:02.000 260 22477.96 199.30 41515.89 88888.00 2024-09-16 00:53:03.000 260 22477.96 199.34 41515.89 88888.00 2024-09-16 00:53:04.000 260 22477.91 199.29 41515.83 88888.00 2024-09-16 00:53:05.000 260 22477.85 199.21 41515.77 47593.14 2024-09-16 00:53:06.000 260 22477.85 199.15 41515.82 88888.00 2024-09-16 00:53:07.000 260 22477.90 199.10 41515.89 88888.00 2024-09-16 00:53:08.000 260 22477.94 199.09 41515.86 88888.00 2024-09-16 00:53:09.000 260 22477.94 199.11 41515.80 88888.00 2024-09-16 00:53:10.000 260 22477.91 199.10 41515.81 47593.17 2024-09-16 00:53:11.000 260 22477.88 199.09 41515.82 88888.00 2024-09-16 00:53:12.000 260 22477.88 199.07 41515.84 88888.00 2024-09-16 00:53:13.000 260 22477.89 199.03 41515.89 88888.00 2024-09-16 00:53:14.000 260 22477.89 199.03 41515.99 88888.00 2024-09-16 00:53:15.000 260 22477.92 199.11 41516.09 47593.12 2024-09-16 00:53:16.000 260 22477.96 199.14 41516.09 88888.00 2024-09-16 00:53:17.000 260 22477.98 199.07 41515.99 88888.00 2024-09-16 00:53:18.000 260 22477.99 199.03 41515.94 88888.00 2024-09-16 00:53:19.000 260 22477.95 199.00 41515.90 88888.00 2024-09-16 00:53:20.000 260 22477.90 198.95 41515.85 47593.16 2024-09-16 00:53:21.000 260 22477.87 198.91 41515.84 88888.00 2024-09-16 00:53:22.000 260 22477.84 198.91 41515.83 88888.00 2024-09-16 00:53:23.000 260 22477.81 198.92 41515.82 88888.00 2024-09-16 00:53:24.000 260 22477.76 198.93 41515.81 88888.00 2024-09-16 00:53:25.000 260 22477.76 198.91 41515.77 47593.11 2024-09-16 00:53:26.000 260 22477.81 198.87 41515.72 88888.00 2024-09-16 00:53:27.000 260 22477.85 198.89 41515.68 88888.00 2024-09-16 00:53:28.000 260 22477.84 198.97 41515.73 88888.00 2024-09-16 00:53:29.000 260 22477.82 199.01 41515.83 88888.00 2024-09-16 00:53:30.000 260 22477.82 199.02 41515.86 47593.11 2024-09-16 00:53:31.000 260 22477.79 199.01 41515.85 88888.00 2024-09-16 00:53:32.000 260 22477.77 198.97 41515.89 88888.00 2024-09-16 00:53:33.000 260 22477.77 198.92 41515.93 88888.00 2024-09-16 00:53:34.000 260 22477.78 198.88 41515.91 88888.00 2024-09-16 00:53:35.000 260 22477.81 198.91 41515.89 47593.03 2024-09-16 00:53:36.000 260 22477.84 198.97 41515.87 88888.00 2024-09-16 00:53:37.000 260 22477.81 199.00 41515.84 88888.00 2024-09-16 00:53:38.000 260 22477.74 198.98 41515.82 88888.00 2024-09-16 00:53:39.000 260 22477.74 198.97 41515.83 88888.00 2024-09-16 00:53:40.000 260 22477.81 198.99 41515.86 47593.05 2024-09-16 00:53:41.000 260 22477.81 198.97 41515.84 88888.00 2024-09-16 00:53:42.000 260 22477.72 198.94 41515.78 88888.00 2024-09-16 00:53:43.000 260 22477.68 198.98 41515.77 88888.00 2024-09-16 00:53:44.000 260 22477.68 198.99 41515.79 88888.00 2024-09-16 00:53:45.000 260 22477.67 199.00 41515.79 47593.01 2024-09-16 00:53:46.000 260 22477.65 199.06 41515.76 88888.00 2024-09-16 00:53:47.000 260 22477.65 199.13 41515.75 88888.00 2024-09-16 00:53:48.000 260 22477.65 199.14 41515.80 88888.00 2024-09-16 00:53:49.000 260 22477.65 199.14 41515.87 88888.00 2024-09-16 00:53:50.000 260 22477.66 199.15 41515.91 47592.98 2024-09-16 00:53:51.000 260 22477.67 199.14 41515.89 88888.00 2024-09-16 00:53:52.000 260 22477.63 199.10 41515.82 88888.00 2024-09-16 00:53:53.000 260 22477.60 199.10 41515.76 88888.00 2024-09-16 00:53:54.000 260 22477.61 199.13 41515.78 88888.00 2024-09-16 00:53:55.000 260 22477.63 199.17 41515.84 47592.98 2024-09-16 00:53:56.000 260 22477.63 199.19 41515.85 88888.00 2024-09-16 00:53:57.000 260 22477.62 199.21 41515.79 88888.00 2024-09-16 00:53:58.000 260 22477.62 199.24 41515.81 88888.00 2024-09-16 00:53:59.000 260 22477.62 199.22 41515.89 88888.00 2024-09-16 00:54:00.000 260 22477.58 199.18 41515.88 47592.97 2024-09-16 00:54:01.000 260 22477.55 199.14 41515.84 88888.00 2024-09-16 00:54:02.000 260 22477.58 199.13 41515.83 88888.00 2024-09-16 00:54:03.000 260 22477.53 199.13 41515.79 88888.00 2024-09-16 00:54:04.000 260 22477.41 199.12 41515.72 88888.00 2024-09-16 00:54:05.000 260 22477.39 199.11 41515.73 47592.94 2024-09-16 00:54:06.000 260 22477.49 199.10 41515.80 88888.00 2024-09-16 00:54:07.000 260 22477.55 199.12 41515.86 88888.00 2024-09-16 00:54:08.000 260 22477.53 199.19 41515.88 88888.00 2024-09-16 00:54:09.000 260 22477.49 199.22 41515.90 88888.00 2024-09-16 00:54:10.000 260 22477.50 199.22 41515.99 47592.88 2024-09-16 00:54:11.000 260 22477.50 199.24 41516.02 88888.00 2024-09-16 00:54:12.000 260 22477.45 199.24 41515.92 88888.00 2024-09-16 00:54:13.000 260 22477.41 199.22 41515.89 88888.00 2024-09-16 00:54:14.000 260 22477.44 199.22 41515.95 88888.00 2024-09-16 00:54:15.000 260 22477.49 199.24 41515.94 47592.91 2024-09-16 00:54:16.000 260 22477.47 199.22 41515.84 88888.00 2024-09-16 00:54:17.000 260 22477.40 199.18 41515.77 88888.00 2024-09-16 00:54:18.000 260 22477.38 199.18 41515.77 88888.00 2024-09-16 00:54:19.000 260 22477.38 199.21 41515.81 88888.00 2024-09-16 00:54:20.000 260 22477.34 199.27 41515.84 47592.89 2024-09-16 00:54:21.000 260 22477.33 199.32 41515.86 88888.00 2024-09-16 00:54:22.000 260 22477.40 199.36 41515.89 88888.00 2024-09-16 00:54:23.000 260 22477.46 199.37 41515.91 88888.00 2024-09-16 00:54:24.000 260 22477.50 199.41 41515.96 88888.00 2024-09-16 00:54:25.000 260 22477.56 199.47 41516.07 47592.86 2024-09-16 00:54:26.000 260 22477.57 199.51 41516.11 88888.00 2024-09-16 00:54:27.000 260 22477.55 199.49 41516.06 88888.00 2024-09-16 00:54:28.000 260 22477.52 199.41 41515.99 88888.00 2024-09-16 00:54:29.000 260 22477.49 199.34 41515.93 88888.00 2024-09-16 00:54:30.000 260 22477.47 199.33 41515.87 47592.91 2024-09-16 00:54:31.000 260 22477.45 199.33 41515.82 88888.00 2024-09-16 00:54:32.000 260 22477.43 199.32 41515.81 88888.00 2024-09-16 00:54:33.000 260 22477.43 199.33 41515.82 88888.00 2024-09-16 00:54:34.000 260 22477.46 199.31 41515.83 88888.00 2024-09-16 00:54:35.000 260 22477.50 199.26 41515.88 47592.89 2024-09-16 00:54:36.000 260 22477.52 199.24 41515.89 88888.00 2024-09-16 00:54:37.000 260 22477.50 199.26 41515.81 88888.00 2024-09-16 00:54:38.000 260 22477.50 199.32 41515.73 88888.00 2024-09-16 00:54:39.000 260 22477.52 199.34 41515.73 88888.00 2024-09-16 00:54:40.000 260 22477.53 199.31 41515.73 47592.92 2024-09-16 00:54:41.000 260 22477.53 199.27 41515.70 88888.00 2024-09-16 00:54:42.000 260 22477.52 199.21 41515.69 88888.00 2024-09-16 00:54:43.000 260 22477.51 199.19 41515.67 88888.00 2024-09-16 00:54:44.000 260 22477.47 199.22 41515.66 88888.00 2024-09-16 00:54:45.000 260 22477.48 199.22 41515.65 47592.92 2024-09-16 00:54:46.000 260 22477.54 199.18 41515.65 88888.00 2024-09-16 00:54:47.000 260 22477.58 199.13 41515.68 88888.00 2024-09-16 00:54:48.000 260 22477.55 199.14 41515.72 88888.00 2024-09-16 00:54:49.000 260 22477.52 199.22 41515.74 88888.00 2024-09-16 00:54:50.000 260 22477.48 199.26 41515.71 47592.90 2024-09-16 00:54:51.000 260 22477.46 199.20 41515.68 88888.00 2024-09-16 00:54:52.000 260 22477.44 199.13 41515.70 88888.00 2024-09-16 00:54:53.000 260 22477.44 199.11 41515.67 88888.00 2024-09-16 00:54:54.000 260 22477.50 199.15 41515.59 88888.00 2024-09-16 00:54:55.000 260 22477.57 199.19 41515.59 47592.94 2024-09-16 00:54:56.000 260 22477.62 199.17 41515.65 88888.00 2024-09-16 00:54:57.000 260 22477.64 199.13 41515.68 88888.00 2024-09-16 00:54:58.000 260 22477.61 199.15 41515.70 88888.00 2024-09-16 00:54:59.000 260 22477.56 199.22 41515.69 88888.00 2024-09-16 00:55:00.000 260 22477.57 199.27 41515.66 47592.93 2024-09-16 00:55:01.000 260 22477.59 199.29 41515.70 88888.00 2024-09-16 00:55:02.000 260 22477.58 199.29 41515.75 88888.00 2024-09-16 00:55:03.000 260 22477.60 199.30 41515.77 88888.00 2024-09-16 00:55:04.000 260 22477.66 199.32 41515.76 88888.00 2024-09-16 00:55:05.000 260 22477.71 199.31 41515.71 47592.96 2024-09-16 00:55:06.000 260 22477.71 199.30 41515.67 88888.00 2024-09-16 00:55:07.000 260 22477.70 199.28 41515.66 88888.00 2024-09-16 00:55:08.000 260 22477.75 199.29 41515.68 88888.00 2024-09-16 00:55:09.000 260 22477.78 199.35 41515.70 88888.00 2024-09-16 00:55:10.000 260 22477.72 199.39 41515.69 47592.93 2024-09-16 00:55:11.000 260 22477.67 199.40 41515.69 88888.00 2024-09-16 00:55:12.000 260 22477.73 199.38 41515.73 88888.00 2024-09-16 00:55:13.000 260 22477.78 199.32 41515.78 88888.00 2024-09-16 00:55:14.000 260 22477.77 199.28 41515.83 88888.00 2024-09-16 00:55:15.000 260 22477.74 199.28 41515.83 47592.95 2024-09-16 00:55:16.000 260 22477.74 199.29 41515.71 88888.00 2024-09-16 00:55:17.000 260 22477.79 199.31 41515.59 88888.00 2024-09-16 00:55:18.000 260 22477.84 199.36 41515.61 88888.00 2024-09-16 00:55:19.000 260 22477.83 199.39 41515.68 88888.00 2024-09-16 00:55:20.000 260 22477.76 199.35 41515.62 47592.95 2024-09-16 00:55:21.000 260 22477.70 199.28 41515.54 88888.00 2024-09-16 00:55:22.000 260 22477.69 199.26 41515.53 88888.00 2024-09-16 00:55:23.000 260 22477.66 199.29 41515.51 88888.00 2024-09-16 00:55:24.000 260 22477.64 199.29 41515.49 88888.00 2024-09-16 00:55:25.000 260 22477.68 199.29 41515.55 47592.97 2024-09-16 00:55:26.000 260 22477.72 199.28 41515.57 88888.00 2024-09-16 00:55:27.000 260 22477.68 199.23 41515.50 88888.00 2024-09-16 00:55:28.000 260 22477.66 199.19 41515.47 88888.00 2024-09-16 00:55:29.000 260 22477.69 199.18 41515.47 88888.00 2024-09-16 00:55:30.000 260 22477.69 199.18 41515.46 47592.99 2024-09-16 00:55:31.000 260 22477.68 199.17 41515.43 88888.00 2024-09-16 00:55:32.000 260 22477.68 199.15 41515.41 88888.00 2024-09-16 00:55:33.000 260 22477.73 199.18 41515.49 88888.00 2024-09-16 00:55:34.000 260 22477.78 199.24 41515.60 88888.00 2024-09-16 00:55:35.000 260 22477.74 199.22 41515.59 47592.98 2024-09-16 00:55:36.000 260 22477.66 199.19 41515.53 88888.00 2024-09-16 00:55:37.000 260 22477.67 199.24 41515.57 88888.00 2024-09-16 00:55:38.000 260 22477.72 199.31 41515.61 88888.00 2024-09-16 00:55:39.000 260 22477.72 199.32 41515.59 88888.00 2024-09-16 00:55:40.000 260 22477.65 199.27 41515.57 47592.95 2024-09-16 00:55:41.000 260 22477.62 199.25 41515.58 88888.00 2024-09-16 00:55:42.000 260 22477.61 199.26 41515.57 88888.00 2024-09-16 00:55:43.000 260 22477.59 199.25 41515.56 88888.00 2024-09-16 00:55:44.000 260 22477.59 199.22 41515.60 88888.00 2024-09-16 00:55:45.000 260 22477.61 199.22 41515.63 47592.93 2024-09-16 00:55:46.000 260 22477.58 199.19 41515.61 88888.00 2024-09-16 00:55:47.000 260 22477.53 199.13 41515.57 88888.00 2024-09-16 00:55:48.000 260 22477.53 199.11 41515.57 88888.00 2024-09-16 00:55:49.000 260 22477.58 199.13 41515.60 88888.00 2024-09-16 00:55:50.000 260 22477.65 199.18 41515.69 47592.88 2024-09-16 00:55:51.000 260 22477.65 199.20 41515.69 88888.00 2024-09-16 00:55:52.000 260 22477.56 199.20 41515.59 88888.00 2024-09-16 00:55:53.000 260 22477.49 199.22 41515.52 88888.00 2024-09-16 00:55:54.000 260 22477.48 199.23 41515.51 88888.00 2024-09-16 00:55:55.000 260 22477.46 199.16 41515.46 47592.88 2024-09-16 00:55:56.000 260 22477.38 199.06 41515.40 88888.00 2024-09-16 00:55:57.000 260 22477.38 199.06 41515.40 88888.00 2024-09-16 00:55:58.000 260 22477.46 199.13 41515.44 88888.00 2024-09-16 00:55:59.000 260 22477.51 199.18 41515.45 88888.00 2024-09-16 00:56:00.000 260 22477.47 199.16 41515.44 47592.85 2024-09-16 00:56:01.000 260 22477.47 199.17 41515.48 88888.00 2024-09-16 00:56:02.000 260 22477.52 199.22 41515.60 88888.00 2024-09-16 00:56:03.000 260 22477.53 199.20 41515.65 88888.00 2024-09-16 00:56:04.000 260 22477.47 199.18 41515.61 88888.00 2024-09-16 00:56:05.000 260 22477.43 199.17 41515.59 47592.87 2024-09-16 00:56:06.000 260 22477.44 199.14 41515.61 88888.00 2024-09-16 00:56:07.000 260 22477.45 199.17 41515.62 88888.00 2024-09-16 00:56:08.000 260 22477.46 199.25 41515.62 88888.00 2024-09-16 00:56:09.000 260 22477.49 199.32 41515.65 88888.00 2024-09-16 00:56:10.000 260 22477.48 199.36 41515.69 47592.80 2024-09-16 00:56:11.000 260 22477.40 199.34 41515.68 88888.00 2024-09-16 00:56:12.000 260 22477.34 199.27 41515.62 88888.00 2024-09-16 00:56:13.000 260 22477.34 199.22 41515.57 88888.00 2024-09-16 00:56:14.000 260 22477.37 199.22 41515.56 88888.00 2024-09-16 00:56:15.000 260 22477.40 199.25 41515.64 47592.79 2024-09-16 00:56:16.000 260 22477.44 199.27 41515.71 88888.00 2024-09-16 00:56:17.000 260 22477.43 199.27 41515.68 88888.00 2024-09-16 00:56:18.000 260 22477.37 199.28 41515.59 88888.00 2024-09-16 00:56:19.000 260 22477.33 199.29 41515.51 88888.00 2024-09-16 00:56:20.000 260 22477.30 199.27 41515.51 47592.73 2024-09-16 00:56:21.000 260 22477.23 199.24 41515.56 88888.00 2024-09-16 00:56:22.000 260 22477.16 199.26 41515.59 88888.00 2024-09-16 00:56:23.000 260 22477.14 199.32 41515.54 88888.00 2024-09-16 00:56:24.000 260 22477.15 199.37 41515.52 88888.00 2024-09-16 00:56:25.000 260 22477.17 199.37 41515.57 47592.70 2024-09-16 00:56:26.000 260 22477.22 199.35 41515.58 88888.00 2024-09-16 00:56:27.000 260 22477.23 199.32 41515.53 88888.00 2024-09-16 00:56:28.000 260 22477.18 199.28 41515.52 88888.00 2024-09-16 00:56:29.000 260 22477.13 199.30 41515.51 88888.00 2024-09-16 00:56:30.000 260 22477.08 199.31 41515.40 47592.68 2024-09-16 00:56:31.000 260 22477.05 199.31 41515.38 88888.00 2024-09-16 00:56:32.000 260 22477.06 199.32 41515.47 88888.00 2024-09-16 00:56:33.000 260 22477.06 199.30 41515.50 88888.00 2024-09-16 00:56:34.000 260 22477.03 199.26 41515.46 88888.00 2024-09-16 00:56:35.000 260 22477.03 199.22 41515.45 47592.64 2024-09-16 00:56:36.000 260 22477.05 199.17 41515.47 88888.00 2024-09-16 00:56:37.000 260 22477.06 199.15 41515.52 88888.00 2024-09-16 00:56:38.000 260 22477.06 199.19 41515.55 88888.00 2024-09-16 00:56:39.000 260 22477.08 199.22 41515.56 88888.00 2024-09-16 00:56:40.000 260 22477.14 199.23 41515.60 47592.64 2024-09-16 00:56:41.000 260 22477.17 199.24 41515.68 88888.00 2024-09-16 00:56:42.000 260 22477.15 199.26 41515.69 88888.00 2024-09-16 00:56:43.000 260 22477.12 199.26 41515.65 88888.00 2024-09-16 00:56:44.000 260 22477.08 199.22 41515.58 88888.00 2024-09-16 00:56:45.000 260 22477.03 199.17 41515.50 47592.60 2024-09-16 00:56:46.000 260 22476.99 199.12 41515.48 88888.00 2024-09-16 00:56:47.000 260 22477.00 199.12 41515.52 88888.00 2024-09-16 00:56:48.000 260 22477.07 199.21 41515.58 88888.00 2024-09-16 00:56:49.000 260 22477.16 199.32 41515.65 88888.00 2024-09-16 00:56:50.000 260 22477.14 199.35 41515.64 47592.61 2024-09-16 00:56:51.000 260 22477.07 199.33 41515.59 88888.00 2024-09-16 00:56:52.000 260 22477.06 199.32 41515.56 88888.00 2024-09-16 00:56:53.000 260 22477.08 199.33 41515.55 88888.00 2024-09-16 00:56:54.000 260 22477.08 199.36 41515.54 88888.00 2024-09-16 00:56:55.000 260 22477.08 199.34 41515.52 47592.60 2024-09-16 00:56:56.000 260 22477.08 199.32 41515.51 88888.00 2024-09-16 00:56:57.000 260 22477.06 199.35 41515.52 88888.00 2024-09-16 00:56:58.000 260 22477.03 199.36 41515.50 88888.00 2024-09-16 00:56:59.000 260 22477.03 199.34 41515.45 88888.00 2024-09-16 00:57:00.000 260 22477.04 199.34 41515.44 47592.57 2024-09-16 00:57:01.000 260 22477.01 199.33 41515.46 88888.00 2024-09-16 00:57:02.000 260 22476.96 199.31 41515.50 88888.00 2024-09-16 00:57:03.000 260 22476.98 199.34 41515.51 88888.00 2024-09-16 00:57:04.000 260 22477.04 199.43 41515.51 88888.00 2024-09-16 00:57:05.000 260 22477.06 199.50 41515.51 47592.56 2024-09-16 00:57:06.000 260 22477.02 199.51 41515.49 88888.00 2024-09-16 00:57:07.000 260 22476.92 199.47 41515.43 88888.00 2024-09-16 00:57:08.000 260 22476.85 199.44 41515.41 88888.00 2024-09-16 00:57:09.000 260 22476.84 199.46 41515.50 88888.00 2024-09-16 00:57:10.000 260 22476.85 199.48 41515.53 47592.52 2024-09-16 00:57:11.000 260 22476.81 199.45 41515.47 88888.00 2024-09-16 00:57:12.000 260 22476.76 199.41 41515.41 88888.00 2024-09-16 00:57:13.000 260 22476.76 199.43 41515.39 88888.00 2024-09-16 00:57:14.000 260 22476.78 199.49 41515.40 88888.00 2024-09-16 00:57:15.000 260 22476.78 199.54 41515.45 47592.52 2024-09-16 00:57:16.000 260 22476.78 199.55 41515.53 88888.00 2024-09-16 00:57:17.000 260 22476.82 199.56 41515.56 88888.00 2024-09-16 00:57:18.000 260 22476.86 199.54 41515.49 88888.00 2024-09-16 00:57:19.000 260 22476.87 199.49 41515.39 88888.00 2024-09-16 00:57:20.000 260 22476.89 199.47 41515.35 47592.49 2024-09-16 00:57:21.000 260 22476.91 199.50 41515.39 88888.00 2024-09-16 00:57:22.000 260 22476.90 199.55 41515.50 88888.00 2024-09-16 00:57:23.000 260 22476.87 199.57 41515.52 88888.00 2024-09-16 00:57:24.000 260 22476.86 199.60 41515.48 88888.00 2024-09-16 00:57:25.000 260 22476.90 199.63 41515.47 47592.51 2024-09-16 00:57:26.000 260 22476.91 199.64 41515.48 88888.00 2024-09-16 00:57:27.000 260 22476.92 199.60 41515.50 88888.00 2024-09-16 00:57:28.000 260 22476.91 199.59 41515.52 88888.00 2024-09-16 00:57:29.000 260 22476.88 199.62 41515.48 88888.00 2024-09-16 00:57:30.000 260 22476.88 199.65 41515.47 47592.48 2024-09-16 00:57:31.000 260 22476.88 199.62 41515.52 88888.00 2024-09-16 00:57:32.000 260 22476.86 199.60 41515.59 88888.00 2024-09-16 00:57:33.000 260 22476.85 199.61 41515.59 88888.00 2024-09-16 00:57:34.000 260 22476.82 199.63 41515.51 88888.00 2024-09-16 00:57:35.000 260 22476.76 199.62 41515.42 47592.49 2024-09-16 00:57:36.000 260 22476.74 199.60 41515.38 88888.00 2024-09-16 00:57:37.000 260 22476.77 199.57 41515.43 88888.00 2024-09-16 00:57:38.000 260 22476.80 199.58 41515.53 88888.00 2024-09-16 00:57:39.000 260 22476.81 199.62 41515.59 88888.00 2024-09-16 00:57:40.000 260 22476.81 199.61 41515.56 47592.50 2024-09-16 00:57:41.000 260 22476.80 199.56 41515.50 88888.00 2024-09-16 00:57:42.000 260 22476.76 199.56 41515.48 88888.00 2024-09-16 00:57:43.000 260 22476.71 199.59 41515.50 88888.00 2024-09-16 00:57:44.000 260 22476.67 199.61 41515.57 88888.00 2024-09-16 00:57:45.000 260 22476.66 199.62 41515.63 47592.47 2024-09-16 00:57:46.000 260 22476.68 199.61 41515.58 88888.00 2024-09-16 00:57:47.000 260 22476.73 199.62 41515.54 88888.00 2024-09-16 00:57:48.000 260 22476.74 199.62 41515.55 88888.00 2024-09-16 00:57:49.000 260 22476.72 199.57 41515.52 88888.00 2024-09-16 00:57:50.000 260 22476.70 199.51 41515.49 47592.49 2024-09-16 00:57:51.000 260 22476.73 199.50 41515.54 88888.00 2024-09-16 00:57:52.000 260 22476.78 199.52 41515.60 88888.00 2024-09-16 00:57:53.000 260 22476.78 199.53 41515.59 88888.00 2024-09-16 00:57:54.000 260 22476.78 199.53 41515.59 88888.00 2024-09-16 00:57:55.000 260 22476.82 199.53 41515.62 47592.48 2024-09-16 00:57:56.000 260 22476.86 199.51 41515.62 88888.00 2024-09-16 00:57:57.000 260 22476.84 199.51 41515.59 88888.00 2024-09-16 00:57:58.000 260 22476.80 199.53 41515.55 88888.00 2024-09-16 00:57:59.000 260 22476.81 199.54 41515.50 88888.00 2024-09-16 00:58:00.000 260 22476.84 199.54 41515.48 47592.50 2024-09-16 00:58:01.000 260 22476.81 199.56 41515.46 88888.00 2024-09-16 00:58:02.000 260 22476.77 199.61 41515.44 88888.00 2024-09-16 00:58:03.000 260 22476.78 199.64 41515.45 88888.00 2024-09-16 00:58:04.000 260 22476.80 199.60 41515.45 88888.00 2024-09-16 00:58:05.000 260 22476.81 199.57 41515.44 47592.45 2024-09-16 00:58:06.000 260 22476.78 199.60 41515.42 88888.00 2024-09-16 00:58:07.000 260 22476.73 199.60 41515.41 88888.00 2024-09-16 00:58:08.000 260 22476.69 199.54 41515.42 88888.00 2024-09-16 00:58:09.000 260 22476.68 199.51 41515.39 88888.00 2024-09-16 00:58:10.000 260 22476.66 199.53 41515.39 47592.43 2024-09-16 00:58:11.000 260 22476.66 199.56 41515.48 88888.00 2024-09-16 00:58:12.000 260 22476.66 199.62 41515.53 88888.00 2024-09-16 00:58:13.000 260 22476.64 199.66 41515.50 88888.00 2024-09-16 00:58:14.000 260 22476.59 199.67 41515.46 88888.00 2024-09-16 00:58:15.000 260 22476.62 199.70 41515.47 47592.43 2024-09-16 00:58:16.000 260 22476.69 199.74 41515.50 88888.00 2024-09-16 00:58:17.000 260 22476.72 199.78 41515.50 88888.00 2024-09-16 00:58:18.000 260 22476.71 199.82 41515.53 88888.00 2024-09-16 00:58:19.000 260 22476.70 199.84 41515.54 88888.00 2024-09-16 00:58:20.000 260 22476.71 199.82 41515.44 47592.42 2024-09-16 00:58:21.000 260 22476.71 199.81 41515.33 88888.00 2024-09-16 00:58:22.000 260 22476.72 199.83 41515.38 88888.00 2024-09-16 00:58:23.000 260 22476.72 199.85 41515.46 88888.00 2024-09-16 00:58:24.000 260 22476.70 199.85 41515.46 88888.00 2024-09-16 00:58:25.000 260 22476.67 199.84 41515.45 47592.45 2024-09-16 00:58:26.000 260 22476.66 199.83 41515.45 88888.00 2024-09-16 00:58:27.000 260 22476.66 199.83 41515.44 88888.00 2024-09-16 00:58:28.000 260 22476.69 199.88 41515.51 88888.00 2024-09-16 00:58:29.000 260 22476.72 199.95 41515.62 88888.00 2024-09-16 00:58:30.000 260 22476.70 200.00 41515.66 47592.40 2024-09-16 00:58:31.000 260 22476.65 199.97 41515.56 88888.00 2024-09-16 00:58:32.000 260 22476.61 199.89 41515.40 88888.00 2024-09-16 00:58:33.000 260 22476.59 199.86 41515.36 88888.00 2024-09-16 00:58:34.000 260 22476.60 199.89 41515.47 88888.00 2024-09-16 00:58:35.000 260 22476.60 199.91 41515.56 47592.38 2024-09-16 00:58:36.000 260 22476.60 199.94 41515.57 88888.00 2024-09-16 00:58:37.000 260 22476.63 199.97 41515.55 88888.00 2024-09-16 00:58:38.000 260 22476.63 199.98 41515.55 88888.00 2024-09-16 00:58:39.000 260 22476.58 199.97 41515.59 88888.00 2024-09-16 00:58:40.000 260 22476.56 199.95 41515.61 47592.34 2024-09-16 00:58:41.000 260 22476.57 199.92 41515.59 88888.00 2024-09-16 00:58:42.000 260 22476.56 199.91 41515.56 88888.00 2024-09-16 00:58:43.000 260 22476.55 199.94 41515.54 88888.00 2024-09-16 00:58:44.000 260 22476.57 199.99 41515.55 88888.00 2024-09-16 00:58:45.000 260 22476.61 200.00 41515.49 47592.35 2024-09-16 00:58:46.000 260 22476.62 199.95 41515.42 88888.00 2024-09-16 00:58:47.000 260 22476.63 199.92 41515.45 88888.00 2024-09-16 00:58:48.000 260 22476.65 199.91 41515.51 88888.00 2024-09-16 00:58:49.000 260 22476.67 199.91 41515.52 88888.00 2024-09-16 00:58:50.000 260 22476.68 199.91 41515.54 47592.35 2024-09-16 00:58:51.000 260 22476.68 199.89 41515.54 88888.00 2024-09-16 00:58:52.000 260 22476.70 199.87 41515.52 88888.00 2024-09-16 00:58:53.000 260 22476.72 199.90 41515.50 88888.00 2024-09-16 00:58:54.000 260 22476.74 199.94 41515.50 88888.00 2024-09-16 00:58:55.000 260 22476.71 199.93 41515.53 47592.36 2024-09-16 00:58:56.000 260 22476.65 199.89 41515.59 88888.00 2024-09-16 00:58:57.000 260 22476.62 199.87 41515.59 88888.00 2024-09-16 00:58:58.000 260 22476.63 199.85 41515.56 88888.00 2024-09-16 00:58:59.000 260 22476.62 199.80 41515.52 88888.00 2024-09-16 00:59:00.000 260 22476.59 199.76 41515.45 47592.36 2024-09-16 00:59:01.000 260 22476.58 199.80 41515.46 88888.00 2024-09-16 00:59:02.000 260 22476.60 199.87 41515.54 88888.00 2024-09-16 00:59:03.000 260 22476.56 199.88 41515.54 88888.00 2024-09-16 00:59:04.000 260 22476.52 199.84 41515.45 88888.00 2024-09-16 00:59:05.000 260 22476.53 199.76 41515.35 47592.32 2024-09-16 00:59:06.000 260 22476.56 199.71 41515.34 88888.00 2024-09-16 00:59:07.000 260 22476.57 199.71 41515.41 88888.00 2024-09-16 00:59:08.000 260 22476.55 199.74 41515.50 88888.00 2024-09-16 00:59:09.000 260 22476.55 199.75 41515.61 88888.00 2024-09-16 00:59:10.000 260 22476.58 199.73 41515.73 47592.35 2024-09-16 00:59:11.000 260 22476.58 199.67 41515.76 88888.00 2024-09-16 00:59:12.000 260 22476.53 199.61 41515.70 88888.00 2024-09-16 00:59:13.000 260 22476.49 199.59 41515.66 88888.00 2024-09-16 00:59:14.000 260 22476.47 199.56 41515.65 88888.00 2024-09-16 00:59:15.000 260 22476.43 199.53 41515.62 47592.32 2024-09-16 00:59:16.000 260 22476.39 199.52 41515.59 88888.00 2024-09-16 00:59:17.000 260 22476.40 199.52 41515.58 88888.00 2024-09-16 00:59:18.000 260 22476.45 199.53 41515.59 88888.00 2024-09-16 00:59:19.000 260 22476.48 199.53 41515.62 88888.00 2024-09-16 00:59:20.000 260 22476.51 199.54 41515.64 47592.33 2024-09-16 00:59:21.000 260 22476.55 199.57 41515.64 88888.00 2024-09-16 00:59:22.000 260 22476.56 199.55 41515.60 88888.00 2024-09-16 00:59:23.000 260 22476.52 199.46 41515.54 88888.00 2024-09-16 00:59:24.000 260 22476.48 199.39 41515.50 88888.00 2024-09-16 00:59:25.000 260 22476.50 199.38 41515.50 47592.33 2024-09-16 00:59:26.000 260 22476.57 199.42 41515.54 88888.00 2024-09-16 00:59:27.000 260 22476.60 199.46 41515.60 88888.00 2024-09-16 00:59:28.000 260 22476.55 199.45 41515.63 88888.00 2024-09-16 00:59:29.000 260 22476.48 199.37 41515.64 88888.00 2024-09-16 00:59:30.000 260 22476.44 199.32 41515.65 47592.30 2024-09-16 00:59:31.000 260 22476.40 199.33 41515.66 88888.00 2024-09-16 00:59:32.000 260 22476.37 199.31 41515.59 88888.00 2024-09-16 00:59:33.000 260 22476.35 199.22 41515.51 88888.00 2024-09-16 00:59:34.000 260 22476.36 199.20 41515.52 88888.00 2024-09-16 00:59:35.000 260 22476.37 199.26 41515.64 47592.26 2024-09-16 00:59:36.000 260 22476.37 199.25 41515.72 88888.00 2024-09-16 00:59:37.000 260 22476.35 199.16 41515.73 88888.00 2024-09-16 00:59:38.000 260 22476.32 199.13 41515.74 88888.00 2024-09-16 00:59:39.000 260 22476.29 199.16 41515.73 88888.00 2024-09-16 00:59:40.000 260 22476.30 199.20 41515.66 47592.22 2024-09-16 00:59:41.000 260 22476.32 199.20 41515.64 88888.00 2024-09-16 00:59:42.000 260 22476.32 199.16 41515.66 88888.00 2024-09-16 00:59:43.000 260 22476.32 199.15 41515.63 88888.00 2024-09-16 00:59:44.000 260 22476.34 199.15 41515.61 88888.00 2024-09-16 00:59:45.000 260 22476.35 199.15 41515.65 47592.22 2024-09-16 00:59:46.000 260 22476.35 199.14 41515.70 88888.00 2024-09-16 00:59:47.000 260 22476.32 199.13 41515.70 88888.00 2024-09-16 00:59:48.000 260 22476.25 199.13 41515.67 88888.00 2024-09-16 00:59:49.000 260 22476.18 199.15 41515.67 88888.00 2024-09-16 00:59:50.000 260 22476.18 199.17 41515.68 47592.15 2024-09-16 00:59:51.000 260 22476.21 199.17 41515.70 88888.00 2024-09-16 00:59:52.000 260 22476.22 199.16 41515.76 88888.00 2024-09-16 00:59:53.000 260 22476.18 199.17 41515.79 88888.00 2024-09-16 00:59:54.000 260 22476.15 199.21 41515.74 88888.00 2024-09-16 00:59:55.000 260 22476.14 199.19 41515.68 47592.10 2024-09-16 00:59:56.000 260 22476.09 199.12 41515.65 88888.00 2024-09-16 00:59:57.000 260 22476.05 199.10 41515.68 88888.00 2024-09-16 00:59:58.000 260 22476.08 199.14 41515.76 88888.00 2024-09-16 00:59:59.000 260 22476.14 199.21 41515.84 88888.00 2024-09-16 01:00:00.000 260 22476.15 199.24 41515.85 47592.11 2024-09-16 01:00:01.000 260 22476.12 199.22 41515.82 88888.00 2024-09-16 01:00:02.000 260 22476.06 199.14 41515.78 88888.00 2024-09-16 01:00:03.000 260 22476.04 199.05 41515.70 88888.00 2024-09-16 01:00:04.000 260 22476.08 199.00 41515.66 88888.00 2024-09-16 01:00:05.000 260 22476.11 199.01 41515.74 47592.06 2024-09-16 01:00:06.000 260 22476.10 199.02 41515.83 88888.00 2024-09-16 01:00:07.000 260 22476.12 199.00 41515.84 88888.00 2024-09-16 01:00:08.000 260 22476.15 199.03 41515.84 88888.00 2024-09-16 01:00:09.000 260 22476.15 199.05 41515.84 88888.00 2024-09-16 01:00:10.000 260 22476.09 199.02 41515.80 47592.05 2024-09-16 01:00:11.000 260 22476.04 198.98 41515.74 88888.00 2024-09-16 01:00:12.000 260 22476.03 198.97 41515.72 88888.00 2024-09-16 01:00:13.000 260 22476.06 198.95 41515.74 88888.00 2024-09-16 01:00:14.000 260 22476.06 198.91 41515.70 88888.00 2024-09-16 01:00:15.000 260 22476.02 198.87 41515.61 47592.02 2024-09-16 01:00:16.000 260 22476.02 198.86 41515.57 88888.00 2024-09-16 01:00:17.000 260 22476.05 198.87 41515.62 88888.00 2024-09-16 01:00:18.000 260 22476.03 198.85 41515.72 88888.00 2024-09-16 01:00:19.000 260 22475.99 198.81 41515.78 88888.00 2024-09-16 01:00:20.000 260 22475.99 198.77 41515.74 47592.06 2024-09-16 01:00:21.000 260 22476.01 198.74 41515.68 88888.00 2024-09-16 01:00:22.000 260 22476.03 198.72 41515.65 88888.00 2024-09-16 01:00:23.000 260 22476.07 198.69 41515.62 88888.00 2024-09-16 01:00:24.000 260 22476.07 198.64 41515.62 88888.00 2024-09-16 01:00:25.000 260 22476.06 198.62 41515.64 47592.01 2024-09-16 01:00:26.000 260 22476.03 198.60 41515.65 88888.00 2024-09-16 01:00:27.000 260 22476.01 198.55 41515.64 88888.00 2024-09-16 01:00:28.000 260 22475.98 198.49 41515.61 88888.00 2024-09-16 01:00:29.000 260 22475.98 198.48 41515.60 88888.00 2024-09-16 01:00:30.000 260 22475.99 198.49 41515.62 47591.99 2024-09-16 01:00:31.000 260 22475.99 198.46 41515.59 88888.00 2024-09-16 01:00:32.000 260 22475.99 198.40 41515.56 88888.00 2024-09-16 01:00:33.000 260 22475.99 198.39 41515.56 88888.00 2024-09-16 01:00:34.000 260 22475.95 198.41 41515.53 88888.00 2024-09-16 01:00:35.000 260 22475.92 198.42 41515.51 47591.95 2024-09-16 01:00:36.000 260 22475.92 198.40 41515.54 88888.00 2024-09-16 01:00:37.000 260 22475.91 198.36 41515.55 88888.00 2024-09-16 01:00:38.000 260 22475.89 198.36 41515.52 88888.00 2024-09-16 01:00:39.000 260 22475.87 198.34 41515.50 88888.00 2024-09-16 01:00:40.000 260 22475.88 198.29 41515.51 47591.93 2024-09-16 01:00:41.000 260 22475.88 198.29 41515.57 88888.00 2024-09-16 01:00:42.000 260 22475.85 198.35 41515.63 88888.00 2024-09-16 01:00:43.000 260 22475.84 198.42 41515.65 88888.00 2024-09-16 01:00:44.000 260 22475.86 198.48 41515.61 88888.00 2024-09-16 01:00:45.000 260 22475.88 198.48 41515.57 47591.93 2024-09-16 01:00:46.000 260 22475.88 198.45 41515.61 88888.00 2024-09-16 01:00:47.000 260 22475.89 198.48 41515.69 88888.00 2024-09-16 01:00:48.000 260 22475.86 198.55 41515.75 88888.00 2024-09-16 01:00:49.000 260 22475.81 198.58 41515.72 88888.00 2024-09-16 01:00:50.000 260 22475.75 198.57 41515.61 47591.84 2024-09-16 01:00:51.000 260 22475.72 198.56 41515.49 88888.00 2024-09-16 01:00:52.000 260 22475.75 198.55 41515.46 88888.00 2024-09-16 01:00:53.000 260 22475.79 198.51 41515.54 88888.00 2024-09-16 01:00:54.000 260 22475.82 198.48 41515.60 88888.00 2024-09-16 01:00:55.000 260 22475.80 198.46 41515.57 47591.85 2024-09-16 01:00:56.000 260 22475.76 198.44 41515.54 88888.00 2024-09-16 01:00:57.000 260 22475.76 198.46 41515.54 88888.00 2024-09-16 01:00:58.000 260 22475.78 198.47 41515.54 88888.00 2024-09-16 01:00:59.000 260 22475.77 198.44 41515.44 88888.00 2024-09-16 01:01:00.000 260 22475.74 198.39 41515.38 47591.85 2024-09-16 01:01:01.000 260 22475.71 198.37 41515.40 88888.00 2024-09-16 01:01:02.000 260 22475.69 198.38 41515.44 88888.00 2024-09-16 01:01:03.000 260 22475.68 198.39 41515.46 88888.00 2024-09-16 01:01:04.000 260 22475.70 198.35 41515.47 88888.00 2024-09-16 01:01:05.000 260 22475.76 198.25 41515.49 47591.83 2024-09-16 01:01:06.000 260 22475.78 198.21 41515.49 88888.00 2024-09-16 01:01:07.000 260 22475.78 198.19 41515.45 88888.00 2024-09-16 01:01:08.000 260 22475.81 198.15 41515.45 88888.00 2024-09-16 01:01:09.000 260 22475.86 198.17 41515.54 88888.00 2024-09-16 01:01:10.000 260 22475.85 198.20 41515.59 47591.87 2024-09-16 01:01:11.000 260 22475.81 198.17 41515.52 88888.00 2024-09-16 01:01:12.000 260 22475.81 198.13 41515.46 88888.00 2024-09-16 01:01:13.000 260 22475.83 198.13 41515.46 88888.00 2024-09-16 01:01:14.000 260 22475.84 198.14 41515.52 88888.00 2024-09-16 01:01:15.000 260 22475.82 198.14 41515.57 47591.88 2024-09-16 01:01:16.000 260 22475.83 198.15 41515.56 88888.00 2024-09-16 01:01:17.000 260 22475.87 198.16 41515.54 88888.00 2024-09-16 01:01:18.000 260 22475.85 198.17 41515.56 88888.00 2024-09-16 01:01:19.000 260 22475.82 198.13 41515.54 88888.00 2024-09-16 01:01:20.000 260 22475.84 198.09 41515.45 47591.85 2024-09-16 01:01:21.000 260 22475.88 198.08 41515.35 88888.00 2024-09-16 01:01:22.000 260 22475.88 198.10 41515.35 88888.00 2024-09-16 01:01:23.000 260 22475.84 198.14 41515.44 88888.00 2024-09-16 01:01:24.000 260 22475.79 198.17 41515.49 88888.00 2024-09-16 01:01:25.000 260 22475.76 198.13 41515.45 47591.83 2024-09-16 01:01:26.000 260 22475.75 198.06 41515.44 88888.00 2024-09-16 01:01:27.000 260 22475.73 197.98 41515.46 88888.00 2024-09-16 01:01:28.000 260 22475.71 197.97 41515.47 88888.00 2024-09-16 01:01:29.000 260 22475.72 198.03 41515.48 88888.00 2024-09-16 01:01:30.000 260 22475.76 198.06 41515.48 47591.83 2024-09-16 01:01:31.000 260 22475.82 198.02 41515.48 88888.00 2024-09-16 01:01:32.000 260 22475.86 197.99 41515.51 88888.00 2024-09-16 01:01:33.000 260 22475.85 197.94 41515.52 88888.00 2024-09-16 01:01:34.000 260 22475.87 197.91 41515.52 88888.00 2024-09-16 01:01:35.000 260 22475.90 197.87 41515.52 47591.84 2024-09-16 01:01:36.000 260 22475.92 197.84 41515.54 88888.00 2024-09-16 01:01:37.000 260 22475.88 197.85 41515.58 88888.00 2024-09-16 01:01:38.000 260 22475.86 197.85 41515.55 88888.00 2024-09-16 01:01:39.000 260 22475.92 197.86 41515.48 88888.00 2024-09-16 01:01:40.000 260 22476.01 197.91 41515.49 47591.85 2024-09-16 01:01:41.000 260 22476.05 197.99 41515.53 88888.00 2024-09-16 01:01:42.000 260 22476.02 197.99 41515.50 88888.00 2024-09-16 01:01:43.000 260 22475.97 197.91 41515.39 88888.00 2024-09-16 01:01:44.000 260 22475.95 197.82 41515.30 88888.00 2024-09-16 01:01:45.000 260 22475.98 197.79 41515.27 47591.89 2024-09-16 01:01:46.000 260 22476.01 197.80 41515.31 88888.00 2024-09-16 01:01:47.000 260 22476.00 197.81 41515.39 88888.00 2024-09-16 01:01:48.000 260 22475.97 197.85 41515.44 88888.00 2024-09-16 01:01:49.000 260 22475.94 197.89 41515.41 88888.00 2024-09-16 01:01:50.000 260 22475.97 197.88 41515.36 47591.84 2024-09-16 01:01:51.000 260 22476.02 197.83 41515.34 88888.00 2024-09-16 01:01:52.000 260 22476.03 197.80 41515.34 88888.00 2024-09-16 01:01:53.000 260 22476.01 197.79 41515.37 88888.00 2024-09-16 01:01:54.000 260 22475.99 197.81 41515.38 88888.00 2024-09-16 01:01:55.000 260 22475.99 197.84 41515.40 47591.86 2024-09-16 01:01:56.000 260 22475.97 197.86 41515.41 88888.00 2024-09-16 01:01:57.000 260 22475.91 197.87 41515.37 88888.00 2024-09-16 01:01:58.000 260 22475.93 197.89 41515.39 88888.00 2024-09-16 01:01:59.000 260 22476.00 197.89 41515.44 88888.00 2024-09-16 01:02:00.000 260 22476.00 197.85 41515.39 47591.84 2024-09-16 01:02:01.000 260 22475.97 197.83 41515.35 88888.00 2024-09-16 01:02:02.000 260 22475.93 197.84 41515.41 88888.00 2024-09-16 01:02:03.000 260 22475.91 197.82 41515.48 88888.00 2024-09-16 01:02:04.000 260 22475.91 197.76 41515.45 88888.00 2024-09-16 01:02:05.000 260 22475.90 197.71 41515.34 47591.87 2024-09-16 01:02:06.000 260 22475.89 197.66 41515.28 88888.00 2024-09-16 01:02:07.000 260 22475.90 197.63 41515.31 88888.00 2024-09-16 01:02:08.000 260 22475.90 197.61 41515.38 88888.00 2024-09-16 01:02:09.000 260 22475.90 197.66 41515.42 88888.00 2024-09-16 01:02:10.000 260 22475.92 197.73 41515.41 47591.89 2024-09-16 01:02:11.000 260 22475.94 197.68 41515.38 88888.00 2024-09-16 01:02:12.000 260 22475.93 197.58 41515.39 88888.00 2024-09-16 01:02:13.000 260 22475.92 197.55 41515.47 88888.00 2024-09-16 01:02:14.000 260 22475.94 197.55 41515.51 88888.00 2024-09-16 01:02:15.000 260 22475.96 197.50 41515.47 47591.91 2024-09-16 01:02:16.000 260 22475.94 197.42 41515.46 88888.00 2024-09-16 01:02:17.000 260 22475.94 197.32 41515.48 88888.00 2024-09-16 01:02:18.000 260 22475.97 197.24 41515.47 88888.00 2024-09-16 01:02:19.000 260 22475.99 197.22 41515.49 88888.00 2024-09-16 01:02:20.000 260 22476.01 197.24 41515.57 47591.95 2024-09-16 01:02:21.000 260 22476.02 197.25 41515.59 88888.00 2024-09-16 01:02:22.000 260 22476.00 197.23 41515.52 88888.00 2024-09-16 01:02:23.000 260 22475.97 197.22 41515.49 88888.00 2024-09-16 01:02:24.000 260 22475.94 197.23 41515.50 88888.00 2024-09-16 01:02:25.000 260 22475.92 197.21 41515.47 47591.93 2024-09-16 01:02:26.000 260 22475.90 197.16 41515.39 88888.00 2024-09-16 01:02:27.000 260 22475.90 197.12 41515.35 88888.00 2024-09-16 01:02:28.000 260 22475.92 197.08 41515.37 88888.00 2024-09-16 01:02:29.000 260 22475.94 197.03 41515.37 88888.00 2024-09-16 01:02:30.000 260 22475.95 196.93 41515.37 47591.96 2024-09-16 01:02:31.000 260 22475.95 196.85 41515.43 88888.00 2024-09-16 01:02:32.000 260 22475.95 196.90 41515.48 88888.00 2024-09-16 01:02:33.000 260 22475.95 196.98 41515.50 88888.00 2024-09-16 01:02:34.000 260 22475.95 196.94 41515.54 88888.00 2024-09-16 01:02:35.000 260 22475.96 196.88 41515.61 47591.94 2024-09-16 01:02:36.000 260 22475.98 196.89 41515.64 88888.00 2024-09-16 01:02:37.000 260 22475.97 196.90 41515.62 88888.00 2024-09-16 01:02:38.000 260 22475.92 196.86 41515.53 88888.00 2024-09-16 01:02:39.000 260 22475.91 196.84 41515.46 88888.00 2024-09-16 01:02:40.000 260 22475.96 196.88 41515.45 47591.93 2024-09-16 01:02:41.000 260 22475.98 196.93 41515.46 88888.00 2024-09-16 01:02:42.000 260 22475.92 196.90 41515.46 88888.00 2024-09-16 01:02:43.000 260 22475.87 196.82 41515.44 88888.00 2024-09-16 01:02:44.000 260 22475.89 196.82 41515.41 88888.00 2024-09-16 01:02:45.000 260 22475.93 196.87 41515.42 47591.89 2024-09-16 01:02:46.000 260 22475.95 196.89 41515.49 88888.00 2024-09-16 01:02:47.000 260 22475.93 196.91 41515.54 88888.00 2024-09-16 01:02:48.000 260 22475.90 196.91 41515.56 88888.00 2024-09-16 01:02:49.000 260 22475.88 196.86 41515.54 88888.00 2024-09-16 01:02:50.000 260 22475.85 196.80 41515.46 47591.90 2024-09-16 01:02:51.000 260 22475.85 196.78 41515.40 88888.00 2024-09-16 01:02:52.000 260 22475.87 196.77 41515.39 88888.00 2024-09-16 01:02:53.000 260 22475.90 196.79 41515.41 88888.00 2024-09-16 01:02:54.000 260 22475.90 196.83 41515.41 88888.00 2024-09-16 01:02:55.000 260 22475.85 196.85 41515.40 47591.88 2024-09-16 01:02:56.000 260 22475.84 196.82 41515.39 88888.00 2024-09-16 01:02:57.000 260 22475.87 196.83 41515.37 88888.00 2024-09-16 01:02:58.000 260 22475.90 196.86 41515.34 88888.00 2024-09-16 01:02:59.000 260 22475.92 196.90 41515.38 88888.00 2024-09-16 01:03:00.000 260 22475.94 196.92 41515.44 47591.86 2024-09-16 01:03:01.000 260 22475.93 196.88 41515.46 88888.00 2024-09-16 01:03:02.000 260 22475.93 196.83 41515.46 88888.00 2024-09-16 01:03:03.000 260 22475.91 196.85 41515.44 88888.00 2024-09-16 01:03:04.000 260 22475.91 196.87 41515.42 88888.00 2024-09-16 01:03:05.000 260 22475.93 196.86 41515.44 47591.88 2024-09-16 01:03:06.000 260 22475.92 196.83 41515.44 88888.00 2024-09-16 01:03:07.000 260 22475.90 196.76 41515.41 88888.00 2024-09-16 01:03:08.000 260 22475.97 196.71 41515.38 88888.00 2024-09-16 01:03:09.000 260 22476.05 196.71 41515.36 88888.00 2024-09-16 01:03:10.000 260 22476.07 196.75 41515.39 47591.90 2024-09-16 01:03:11.000 260 22476.08 196.79 41515.45 88888.00 2024-09-16 01:03:12.000 260 22476.12 196.83 41515.48 88888.00 2024-09-16 01:03:13.000 260 22476.17 196.82 41515.51 88888.00 2024-09-16 01:03:14.000 260 22476.15 196.77 41515.51 88888.00 2024-09-16 01:03:15.000 260 22476.06 196.75 41515.44 47591.89 2024-09-16 01:03:16.000 260 22475.99 196.79 41515.38 88888.00 2024-09-16 01:03:17.000 260 22476.00 196.80 41515.38 88888.00 2024-09-16 01:03:18.000 260 22476.04 196.77 41515.38 88888.00 2024-09-16 01:03:19.000 260 22476.05 196.76 41515.34 88888.00 2024-09-16 01:03:20.000 260 22476.03 196.72 41515.31 47591.88 2024-09-16 01:03:21.000 260 22476.02 196.68 41515.32 88888.00 2024-09-16 01:03:22.000 260 22475.99 196.73 41515.36 88888.00 2024-09-16 01:03:23.000 260 22475.93 196.76 41515.36 88888.00 2024-09-16 01:03:24.000 260 22475.90 196.72 41515.34 88888.00 2024-09-16 01:03:25.000 260 22475.92 196.65 41515.29 47591.86 2024-09-16 01:03:26.000 260 22475.95 196.62 41515.29 88888.00 2024-09-16 01:03:27.000 260 22475.94 196.61 41515.38 88888.00 2024-09-16 01:03:28.000 260 22475.90 196.60 41515.40 88888.00 2024-09-16 01:03:29.000 260 22475.87 196.57 41515.36 88888.00 2024-09-16 01:03:30.000 260 22475.89 196.55 41515.39 47591.88 2024-09-16 01:03:31.000 260 22475.92 196.53 41515.45 88888.00 2024-09-16 01:03:32.000 260 22475.88 196.51 41515.45 88888.00 2024-09-16 01:03:33.000 260 22475.82 196.50 41515.41 88888.00 2024-09-16 01:03:34.000 260 22475.81 196.49 41515.40 88888.00 2024-09-16 01:03:35.000 260 22475.82 196.46 41515.43 47591.86 2024-09-16 01:03:36.000 260 22475.84 196.43 41515.46 88888.00 2024-09-16 01:03:37.000 260 22475.87 196.43 41515.52 88888.00 2024-09-16 01:03:38.000 260 22475.88 196.46 41515.56 88888.00 2024-09-16 01:03:39.000 260 22475.88 196.47 41515.54 88888.00 2024-09-16 01:03:40.000 260 22475.89 196.39 41515.45 47591.90 2024-09-16 01:03:41.000 260 22475.94 196.29 41515.35 88888.00 2024-09-16 01:03:42.000 260 22476.02 196.22 41515.34 88888.00 2024-09-16 01:03:43.000 260 22476.01 196.21 41515.38 88888.00 2024-09-16 01:03:44.000 260 22475.94 196.24 41515.35 88888.00 2024-09-16 01:03:45.000 260 22475.93 196.24 41515.29 47591.94 2024-09-16 01:03:46.000 260 22475.98 196.21 41515.33 88888.00 2024-09-16 01:03:47.000 260 22476.05 196.18 41515.37 88888.00 2024-09-16 01:03:48.000 260 22476.08 196.16 41515.34 88888.00 2024-09-16 01:03:49.000 260 22476.10 196.16 41515.32 88888.00 2024-09-16 01:03:50.000 260 22476.15 196.21 41515.40 47591.95 2024-09-16 01:03:51.000 260 22476.21 196.27 41515.50 88888.00 2024-09-16 01:03:52.000 260 22476.22 196.26 41515.48 88888.00 2024-09-16 01:03:53.000 260 22476.22 196.20 41515.37 88888.00 2024-09-16 01:03:54.000 260 22476.20 196.14 41515.30 88888.00 2024-09-16 01:03:55.000 260 22476.19 196.08 41515.33 47591.98 2024-09-16 01:03:56.000 260 22476.19 196.06 41515.39 88888.00 2024-09-16 01:03:57.000 260 22476.18 196.11 41515.43 88888.00 2024-09-16 01:03:58.000 260 22476.15 196.14 41515.41 88888.00 2024-09-16 01:03:59.000 260 22476.17 196.11 41515.38 88888.00 2024-09-16 01:04:00.000 260 22476.26 196.10 41515.40 47591.98 2024-09-16 01:04:01.000 260 22476.29 196.13 41515.42 88888.00 2024-09-16 01:04:02.000 260 22476.27 196.16 41515.40 88888.00 2024-09-16 01:04:03.000 260 22476.28 196.14 41515.38 88888.00 2024-09-16 01:04:04.000 260 22476.25 196.03 41515.38 88888.00 2024-09-16 01:04:05.000 260 22476.19 195.93 41515.38 47592.01 2024-09-16 01:04:06.000 260 22476.17 195.91 41515.44 88888.00 2024-09-16 01:04:07.000 260 22476.21 195.90 41515.49 88888.00 2024-09-16 01:04:08.000 260 22476.24 195.88 41515.52 88888.00 2024-09-16 01:04:09.000 260 22476.25 195.88 41515.59 88888.00 2024-09-16 01:04:10.000 260 22476.24 195.85 41515.63 47591.98 2024-09-16 01:04:11.000 260 22476.26 195.81 41515.64 88888.00 2024-09-16 01:04:12.000 260 22476.29 195.77 41515.62 88888.00 2024-09-16 01:04:13.000 260 22476.28 195.70 41515.54 88888.00 2024-09-16 01:04:14.000 260 22476.26 195.59 41515.45 88888.00 2024-09-16 01:04:15.000 260 22476.24 195.48 41515.39 47592.03 2024-09-16 01:04:16.000 260 22476.22 195.46 41515.36 88888.00 2024-09-16 01:04:17.000 260 22476.25 195.51 41515.39 88888.00 2024-09-16 01:04:18.000 260 22476.28 195.51 41515.44 88888.00 2024-09-16 01:04:19.000 260 22476.31 195.50 41515.51 88888.00 2024-09-16 01:04:20.000 260 22476.34 195.49 41515.57 47592.03 2024-09-16 01:04:21.000 260 22476.31 195.41 41515.55 88888.00 2024-09-16 01:04:22.000 260 22476.26 195.29 41515.47 88888.00 2024-09-16 01:04:23.000 260 22476.26 195.22 41515.43 88888.00 2024-09-16 01:04:24.000 260 22476.29 195.22 41515.46 88888.00 2024-09-16 01:04:25.000 260 22476.30 195.25 41515.56 47592.04 2024-09-16 01:04:26.000 260 22476.31 195.25 41515.63 88888.00 2024-09-16 01:04:27.000 260 22476.31 195.23 41515.62 88888.00 2024-09-16 01:04:28.000 260 22476.34 195.23 41515.57 88888.00 2024-09-16 01:04:29.000 260 22476.37 195.23 41515.54 88888.00 2024-09-16 01:04:30.000 260 22476.35 195.19 41515.50 47591.98 2024-09-16 01:04:31.000 260 22476.29 195.12 41515.46 88888.00 2024-09-16 01:04:32.000 260 22476.24 195.09 41515.45 88888.00 2024-09-16 01:04:33.000 260 22476.28 195.15 41515.50 88888.00 2024-09-16 01:04:34.000 260 22476.31 195.21 41515.59 88888.00 2024-09-16 01:04:35.000 260 22476.28 195.16 41515.66 47591.94 2024-09-16 01:04:36.000 260 22476.22 195.07 41515.67 88888.00 2024-09-16 01:04:37.000 260 22476.14 195.00 41515.57 88888.00 2024-09-16 01:04:38.000 260 22476.06 194.98 41515.46 88888.00 2024-09-16 01:04:39.000 260 22476.07 195.03 41515.43 88888.00 2024-09-16 01:04:40.000 260 22476.15 195.08 41515.46 47591.92 2024-09-16 01:04:41.000 260 22476.19 195.05 41515.52 88888.00 2024-09-16 01:04:42.000 260 22476.14 195.04 41515.52 88888.00 2024-09-16 01:04:43.000 260 22476.05 195.08 41515.48 88888.00 2024-09-16 01:04:44.000 260 22475.99 195.08 41515.48 88888.00 2024-09-16 01:04:45.000 260 22475.95 195.01 41515.52 47591.85 2024-09-16 01:04:46.000 260 22475.92 194.91 41515.50 88888.00 2024-09-16 01:04:47.000 260 22475.92 194.87 41515.44 88888.00 2024-09-16 01:04:48.000 260 22475.99 194.87 41515.40 88888.00 2024-09-16 01:04:49.000 260 22476.06 194.87 41515.41 88888.00 2024-09-16 01:04:50.000 260 22476.06 194.85 41515.40 47591.91 2024-09-16 01:04:51.000 260 22475.99 194.81 41515.37 88888.00 2024-09-16 01:04:52.000 260 22475.96 194.76 41515.40 88888.00 2024-09-16 01:04:53.000 260 22475.99 194.70 41515.49 88888.00 2024-09-16 01:04:54.000 260 22476.02 194.56 41515.50 88888.00 2024-09-16 01:04:55.000 260 22476.01 194.38 41515.41 47591.95 2024-09-16 01:04:56.000 260 22476.02 194.33 41515.38 88888.00 2024-09-16 01:04:57.000 260 22476.07 194.37 41515.49 88888.00 2024-09-16 01:04:58.000 260 22476.10 194.38 41515.60 88888.00 2024-09-16 01:04:59.000 260 22476.12 194.36 41515.61 88888.00 2024-09-16 01:05:00.000 260 22476.16 194.30 41515.52 47592.03 2024-09-16 01:05:01.000 260 22476.22 194.23 41515.42 88888.00 2024-09-16 01:05:02.000 260 22476.25 194.18 41515.34 88888.00 2024-09-16 01:05:03.000 260 22476.23 194.09 41515.29 88888.00 2024-09-16 01:05:04.000 260 22476.23 194.00 41515.30 88888.00 2024-09-16 01:05:05.000 260 22476.26 193.97 41515.37 47592.06 2024-09-16 01:05:06.000 260 22476.28 194.01 41515.43 88888.00 2024-09-16 01:05:07.000 260 22476.30 194.04 41515.40 88888.00 2024-09-16 01:05:08.000 260 22476.33 194.01 41515.32 88888.00 2024-09-16 01:05:09.000 260 22476.37 193.97 41515.27 88888.00 2024-09-16 01:05:10.000 260 22476.40 193.95 41515.27 47592.04 2024-09-16 01:05:11.000 260 22476.38 193.91 41515.27 88888.00 2024-09-16 01:05:12.000 260 22476.27 193.87 41515.22 88888.00 2024-09-16 01:05:13.000 260 22476.20 193.89 41515.20 88888.00 2024-09-16 01:05:14.000 260 22476.22 193.93 41515.28 88888.00 2024-09-16 01:05:15.000 260 22476.23 193.87 41515.30 47591.99 2024-09-16 01:05:16.000 260 22476.17 193.80 41515.22 88888.00 2024-09-16 01:05:17.000 260 22476.14 193.81 41515.23 88888.00 2024-09-16 01:05:18.000 260 22476.16 193.89 41515.31 88888.00 2024-09-16 01:05:19.000 260 22476.16 193.93 41515.31 88888.00 2024-09-16 01:05:20.000 260 22476.12 193.90 41515.26 47591.89 2024-09-16 01:05:21.000 260 22476.05 193.84 41515.21 88888.00 2024-09-16 01:05:22.000 260 22475.95 193.83 41515.14 88888.00 2024-09-16 01:05:23.000 260 22475.90 193.85 41515.09 88888.00 2024-09-16 01:05:24.000 260 22475.91 193.90 41515.12 88888.00 2024-09-16 01:05:25.000 260 22475.92 193.93 41515.18 47591.84 2024-09-16 01:05:26.000 260 22475.94 193.95 41515.24 88888.00 2024-09-16 01:05:27.000 260 22475.93 193.98 41515.22 88888.00 2024-09-16 01:05:28.000 260 22475.91 193.96 41515.12 88888.00 2024-09-16 01:05:29.000 260 22475.86 193.87 41515.04 88888.00 2024-09-16 01:05:30.000 260 22475.81 193.82 41515.05 47591.86 2024-09-16 01:05:31.000 260 22475.78 193.81 41515.12 88888.00 2024-09-16 01:05:32.000 260 22475.82 193.83 41515.21 88888.00 2024-09-16 01:05:33.000 260 22475.90 193.88 41515.29 88888.00 2024-09-16 01:05:34.000 260 22475.97 193.92 41515.33 88888.00 2024-09-16 01:05:35.000 260 22476.00 193.87 41515.28 47591.90 2024-09-16 01:05:36.000 260 22475.98 193.78 41515.18 88888.00 2024-09-16 01:05:37.000 260 22475.94 193.74 41515.12 88888.00 2024-09-16 01:05:38.000 260 22475.95 193.72 41515.18 88888.00 2024-09-16 01:05:39.000 260 22476.01 193.72 41515.24 88888.00 2024-09-16 01:05:40.000 260 22476.07 193.76 41515.23 47591.93 2024-09-16 01:05:41.000 260 22476.09 193.75 41515.19 88888.00 2024-09-16 01:05:42.000 260 22476.12 193.68 41515.18 88888.00 2024-09-16 01:05:43.000 260 22476.19 193.64 41515.23 88888.00 2024-09-16 01:05:44.000 260 22476.21 193.61 41515.29 88888.00 2024-09-16 01:05:45.000 260 22476.18 193.55 41515.29 47591.97 2024-09-16 01:05:46.000 260 22476.18 193.49 41515.24 88888.00 2024-09-16 01:05:47.000 260 22476.22 193.44 41515.21 88888.00 2024-09-16 01:05:48.000 260 22476.23 193.39 41515.20 88888.00 2024-09-16 01:05:49.000 260 22476.23 193.32 41515.21 88888.00 2024-09-16 01:05:50.000 260 22476.23 193.27 41515.21 47591.99 2024-09-16 01:05:51.000 260 22476.24 193.22 41515.21 88888.00 2024-09-16 01:05:52.000 260 22476.24 193.15 41515.19 88888.00 2024-09-16 01:05:53.000 260 22476.23 193.07 41515.14 88888.00 2024-09-16 01:05:54.000 260 22476.22 193.05 41515.11 88888.00 2024-09-16 01:05:55.000 260 22476.21 193.04 41515.07 47592.00 2024-09-16 01:05:56.000 260 22476.20 193.00 41515.10 88888.00 2024-09-16 01:05:57.000 260 22476.21 193.00 41515.17 88888.00 2024-09-16 01:05:58.000 260 22476.20 193.01 41515.21 88888.00 2024-09-16 01:05:59.000 260 22476.17 192.98 41515.21 88888.00 2024-09-16 01:06:00.000 260 22476.15 192.94 41515.18 47591.99 2024-09-16 01:06:01.000 260 22476.15 192.89 41515.14 88888.00 2024-09-16 01:06:02.000 260 22476.14 192.82 41515.14 88888.00 2024-09-16 01:06:03.000 260 22476.15 192.75 41515.19 88888.00 2024-09-16 01:06:04.000 260 22476.21 192.74 41515.22 88888.00 2024-09-16 01:06:05.000 260 22476.22 192.74 41515.19 47592.00 2024-09-16 01:06:06.000 260 22476.16 192.72 41515.15 88888.00 2024-09-16 01:06:07.000 260 22476.16 192.71 41515.22 88888.00 2024-09-16 01:06:08.000 260 22476.24 192.70 41515.38 88888.00 2024-09-16 01:06:09.000 260 22476.26 192.67 41515.47 88888.00 2024-09-16 01:06:10.000 260 22476.19 192.66 41515.44 47591.92 2024-09-16 01:06:11.000 260 22476.15 192.67 41515.36 88888.00 2024-09-16 01:06:12.000 260 22476.18 192.65 41515.34 88888.00 2024-09-16 01:06:13.000 260 22476.19 192.62 41515.37 88888.00 2024-09-16 01:06:14.000 260 22476.16 192.64 41515.41 88888.00 2024-09-16 01:06:15.000 260 22476.13 192.69 41515.43 47591.88 2024-09-16 01:06:16.000 260 22476.12 192.67 41515.40 88888.00 2024-09-16 01:06:17.000 260 22476.10 192.57 41515.35 88888.00 2024-09-16 01:06:18.000 260 22476.12 192.48 41515.30 88888.00 2024-09-16 01:06:19.000 260 22476.18 192.44 41515.23 88888.00 2024-09-16 01:06:20.000 260 22476.19 192.42 41515.21 47591.92 2024-09-16 01:06:21.000 260 22476.18 192.39 41515.29 88888.00 2024-09-16 01:06:22.000 260 22476.20 192.36 41515.34 88888.00 2024-09-16 01:06:23.000 260 22476.24 192.33 41515.32 88888.00 2024-09-16 01:06:24.000 260 22476.28 192.33 41515.31 88888.00 2024-09-16 01:06:25.000 260 22476.28 192.31 41515.32 47592.01 2024-09-16 01:06:26.000 260 22476.25 192.22 41515.27 88888.00 2024-09-16 01:06:27.000 260 22476.26 192.14 41515.17 88888.00 2024-09-16 01:06:28.000 260 22476.34 192.11 41515.13 88888.00 2024-09-16 01:06:29.000 260 22476.40 192.08 41515.20 88888.00 2024-09-16 01:06:30.000 260 22476.42 192.03 41515.30 47592.04 2024-09-16 01:06:31.000 260 22476.44 191.97 41515.30 88888.00 2024-09-16 01:06:32.000 260 22476.50 191.87 41515.27 88888.00 2024-09-16 01:06:33.000 260 22476.57 191.78 41515.25 88888.00 2024-09-16 01:06:34.000 260 22476.60 191.76 41515.21 88888.00 2024-09-16 01:06:35.000 260 22476.63 191.77 41515.18 47592.16 2024-09-16 01:06:36.000 260 22476.68 191.74 41515.19 88888.00 2024-09-16 01:06:37.000 260 22476.74 191.68 41515.21 88888.00 2024-09-16 01:06:38.000 260 22476.79 191.64 41515.19 88888.00 2024-09-16 01:06:39.000 260 22476.84 191.65 41515.18 88888.00 2024-09-16 01:06:40.000 260 22476.89 191.61 41515.26 47592.28 2024-09-16 01:06:41.000 260 22476.95 191.52 41515.33 88888.00 2024-09-16 01:06:42.000 260 22477.01 191.43 41515.31 88888.00 2024-09-16 01:06:43.000 260 22477.03 191.32 41515.22 88888.00 2024-09-16 01:06:44.000 260 22477.03 191.23 41515.18 88888.00 2024-09-16 01:06:45.000 260 22477.08 191.23 41515.20 47592.35 2024-09-16 01:06:46.000 260 22477.14 191.27 41515.22 88888.00 2024-09-16 01:06:47.000 260 22477.18 191.28 41515.18 88888.00 2024-09-16 01:06:48.000 260 22477.22 191.23 41515.13 88888.00 2024-09-16 01:06:49.000 260 22477.26 191.17 41515.17 88888.00 2024-09-16 01:06:50.000 260 22477.26 191.12 41515.24 47592.36 2024-09-16 01:06:51.000 260 22477.23 191.07 41515.29 88888.00 2024-09-16 01:06:52.000 260 22477.24 191.08 41515.27 88888.00 2024-09-16 01:06:53.000 260 22477.26 191.12 41515.23 88888.00 2024-09-16 01:06:54.000 260 22477.26 191.18 41515.25 88888.00 2024-09-16 01:06:55.000 260 22477.24 191.25 41515.34 47592.31 2024-09-16 01:06:56.000 260 22477.20 191.26 41515.38 88888.00 2024-09-16 01:06:57.000 260 22477.19 191.26 41515.38 88888.00 2024-09-16 01:06:58.000 260 22477.20 191.28 41515.38 88888.00 2024-09-16 01:06:59.000 260 22477.17 191.28 41515.35 88888.00 2024-09-16 01:07:00.000 260 22477.10 191.27 41515.29 47592.23 2024-09-16 01:07:01.000 260 22477.01 191.31 41515.22 88888.00 2024-09-16 01:07:02.000 260 22476.95 191.37 41515.18 88888.00 2024-09-16 01:07:03.000 260 22476.91 191.42 41515.17 88888.00 2024-09-16 01:07:04.000 260 22476.84 191.47 41515.17 88888.00 2024-09-16 01:07:05.000 260 22476.75 191.48 41515.15 47592.09 2024-09-16 01:07:06.000 260 22476.67 191.42 41515.18 88888.00 2024-09-16 01:07:07.000 260 22476.61 191.36 41515.28 88888.00 2024-09-16 01:07:08.000 260 22476.57 191.31 41515.36 88888.00 2024-09-16 01:07:09.000 260 22476.54 191.28 41515.34 88888.00 2024-09-16 01:07:10.000 260 22476.53 191.32 41515.31 47592.03 2024-09-16 01:07:11.000 260 22476.52 191.41 41515.31 88888.00 2024-09-16 01:07:12.000 260 22476.48 191.42 41515.31 88888.00 2024-09-16 01:07:13.000 260 22476.44 191.36 41515.31 88888.00 2024-09-16 01:07:14.000 260 22476.44 191.29 41515.25 88888.00 2024-09-16 01:07:15.000 260 22476.45 191.24 41515.18 47592.03 2024-09-16 01:07:16.000 260 22476.50 191.19 41515.18 88888.00 2024-09-16 01:07:17.000 260 22476.53 191.13 41515.22 88888.00 2024-09-16 01:07:18.000 260 22476.58 191.10 41515.27 88888.00 2024-09-16 01:07:19.000 260 22476.66 191.07 41515.32 88888.00 2024-09-16 01:07:20.000 260 22476.70 190.99 41515.38 47592.17 2024-09-16 01:07:21.000 260 22476.70 190.89 41515.40 88888.00 2024-09-16 01:07:22.000 260 22476.71 190.81 41515.37 88888.00 2024-09-16 01:07:23.000 260 22476.76 190.75 41515.31 88888.00 2024-09-16 01:07:24.000 260 22476.80 190.67 41515.27 88888.00 2024-09-16 01:07:25.000 260 22476.80 190.57 41515.28 47592.19 2024-09-16 01:07:26.000 260 22476.77 190.47 41515.34 88888.00 2024-09-16 01:07:27.000 260 22476.81 190.44 41515.41 88888.00 2024-09-16 01:07:28.000 260 22476.91 190.47 41515.45 88888.00 2024-09-16 01:07:29.000 260 22476.97 190.51 41515.46 88888.00 2024-09-16 01:07:30.000 260 22476.96 190.45 41515.48 47592.20 2024-09-16 01:07:31.000 260 22476.95 190.33 41515.49 88888.00 2024-09-16 01:07:32.000 260 22476.96 190.23 41515.43 88888.00 2024-09-16 01:07:33.000 260 22476.97 190.19 41515.33 88888.00 2024-09-16 01:07:34.000 260 22476.98 190.21 41515.31 88888.00 2024-09-16 01:07:35.000 260 22476.97 190.22 41515.34 47592.20 2024-09-16 01:07:36.000 260 22476.96 190.20 41515.31 88888.00 2024-09-16 01:07:37.000 260 22476.95 190.14 41515.26 88888.00 2024-09-16 01:07:38.000 260 22476.92 190.10 41515.25 88888.00 2024-09-16 01:07:39.000 260 22476.87 190.12 41515.25 88888.00 2024-09-16 01:07:40.000 260 22476.84 190.14 41515.21 47592.11 2024-09-16 01:07:41.000 260 22476.82 190.10 41515.19 88888.00 2024-09-16 01:07:42.000 260 22476.81 190.03 41515.16 88888.00 2024-09-16 01:07:43.000 260 22476.77 190.02 41515.13 88888.00 2024-09-16 01:07:44.000 260 22476.75 190.04 41515.16 88888.00 2024-09-16 01:07:45.000 260 22476.77 190.06 41515.20 47592.16 2024-09-16 01:07:46.000 260 22476.80 190.04 41515.23 88888.00 2024-09-16 01:07:47.000 260 22476.78 190.02 41515.27 88888.00 2024-09-16 01:07:48.000 260 22476.71 190.06 41515.29 88888.00 2024-09-16 01:07:49.000 260 22476.65 190.06 41515.24 88888.00 2024-09-16 01:07:50.000 260 22476.66 189.97 41515.18 47592.10 2024-09-16 01:07:51.000 260 22476.70 189.97 41515.20 88888.00 2024-09-16 01:07:52.000 260 22476.72 190.04 41515.33 88888.00 2024-09-16 01:07:53.000 260 22476.72 190.05 41515.43 88888.00 2024-09-16 01:07:54.000 260 22476.73 190.02 41515.38 88888.00 2024-09-16 01:07:55.000 260 22476.73 190.00 41515.27 47592.07 2024-09-16 01:07:56.000 260 22476.69 189.97 41515.27 88888.00 2024-09-16 01:07:57.000 260 22476.68 189.92 41515.32 88888.00 2024-09-16 01:07:58.000 260 22476.68 189.87 41515.28 88888.00 2024-09-16 01:07:59.000 260 22476.66 189.87 41515.18 88888.00 2024-09-16 01:08:00.000 260 22476.64 189.90 41515.18 47592.03 2024-09-16 01:08:01.000 260 22476.64 189.92 41515.25 88888.00 2024-09-16 01:08:02.000 260 22476.64 189.90 41515.25 88888.00 2024-09-16 01:08:03.000 260 22476.65 189.92 41515.25 88888.00 2024-09-16 01:08:04.000 260 22476.68 189.98 41515.32 88888.00 2024-09-16 01:08:05.000 260 22476.71 190.03 41515.36 47592.04 2024-09-16 01:08:06.000 260 22476.68 190.00 41515.28 88888.00 2024-09-16 01:08:07.000 260 22476.60 189.94 41515.12 88888.00 2024-09-16 01:08:08.000 260 22476.57 189.93 41515.05 88888.00 2024-09-16 01:08:09.000 260 22476.61 189.94 41515.11 88888.00 2024-09-16 01:08:10.000 260 22476.63 189.94 41515.19 47592.03 2024-09-16 01:08:11.000 260 22476.62 189.98 41515.21 88888.00 2024-09-16 01:08:12.000 260 22476.59 190.03 41515.18 88888.00 2024-09-16 01:08:13.000 260 22476.57 190.03 41515.14 88888.00 2024-09-16 01:08:14.000 260 22476.56 189.97 41515.17 88888.00 2024-09-16 01:08:15.000 260 22476.56 189.95 41515.19 47592.04 2024-09-16 01:08:16.000 260 22476.55 189.96 41515.17 88888.00 2024-09-16 01:08:17.000 260 22476.58 189.97 41515.18 88888.00 2024-09-16 01:08:18.000 260 22476.64 189.95 41515.28 88888.00 2024-09-16 01:08:19.000 260 22476.71 189.93 41515.33 88888.00 2024-09-16 01:08:20.000 260 22476.74 189.92 41515.32 47592.06 2024-09-16 01:08:21.000 260 22476.74 189.90 41515.27 88888.00 2024-09-16 01:08:22.000 260 22476.72 189.89 41515.21 88888.00 2024-09-16 01:08:23.000 260 22476.68 189.90 41515.17 88888.00 2024-09-16 01:08:24.000 260 22476.64 189.91 41515.11 88888.00 2024-09-16 01:08:25.000 260 22476.67 189.90 41515.06 47592.08 2024-09-16 01:08:26.000 260 22476.74 189.90 41515.09 88888.00 2024-09-16 01:08:27.000 260 22476.75 189.87 41515.06 88888.00 2024-09-16 01:08:28.000 260 22476.69 189.79 41514.96 88888.00 2024-09-16 01:08:29.000 260 22476.69 189.74 41514.94 88888.00 2024-09-16 01:08:30.000 260 22476.76 189.73 41515.01 47592.14 2024-09-16 01:08:31.000 260 22476.81 189.72 41515.10 88888.00 2024-09-16 01:08:32.000 260 22476.80 189.69 41515.17 88888.00 2024-09-16 01:08:33.000 260 22476.82 189.67 41515.22 88888.00 2024-09-16 01:08:34.000 260 22476.90 189.69 41515.23 88888.00 2024-09-16 01:08:35.000 260 22476.96 189.71 41515.20 47592.12 2024-09-16 01:08:36.000 260 22476.97 189.68 41515.12 88888.00 2024-09-16 01:08:37.000 260 22476.96 189.62 41515.09 88888.00 2024-09-16 01:08:38.000 260 22476.98 189.54 41515.13 88888.00 2024-09-16 01:08:39.000 260 22477.04 189.49 41515.19 88888.00 2024-09-16 01:08:40.000 260 22477.06 189.43 41515.21 47592.25 2024-09-16 01:08:41.000 260 22477.03 189.37 41515.15 88888.00 2024-09-16 01:08:42.000 260 22477.07 189.34 41515.12 88888.00 2024-09-16 01:08:43.000 260 22477.15 189.34 41515.17 88888.00 2024-09-16 01:08:44.000 260 22477.21 189.34 41515.20 88888.00 2024-09-16 01:08:45.000 260 22477.20 189.31 41515.17 47592.32 2024-09-16 01:08:46.000 260 22477.18 189.26 41515.14 88888.00 2024-09-16 01:08:47.000 260 22477.22 189.22 41515.15 88888.00 2024-09-16 01:08:48.000 260 22477.31 189.22 41515.22 88888.00 2024-09-16 01:08:49.000 260 22477.32 189.22 41515.29 88888.00 2024-09-16 01:08:50.000 260 22477.32 189.19 41515.32 47592.36 2024-09-16 01:08:51.000 260 22477.38 189.14 41515.29 88888.00 2024-09-16 01:08:52.000 260 22477.45 189.09 41515.20 88888.00 2024-09-16 01:08:53.000 260 22477.48 189.08 41515.09 88888.00 2024-09-16 01:08:54.000 260 22477.50 189.07 41515.04 88888.00 2024-09-16 01:08:55.000 260 22477.51 189.03 41515.04 47592.40 2024-09-16 01:08:56.000 260 22477.51 188.97 41515.08 88888.00 2024-09-16 01:08:57.000 260 22477.54 188.92 41515.15 88888.00 2024-09-16 01:08:58.000 260 22477.59 188.92 41515.20 88888.00 2024-09-16 01:08:59.000 260 22477.63 188.96 41515.17 88888.00 2024-09-16 01:09:00.000 260 22477.60 189.00 41515.11 47592.45 2024-09-16 01:09:01.000 260 22477.54 189.00 41515.07 88888.00 2024-09-16 01:09:02.000 260 22477.58 189.00 41515.09 88888.00 2024-09-16 01:09:03.000 260 22477.70 189.00 41515.14 88888.00 2024-09-16 01:09:04.000 260 22477.76 189.00 41515.10 88888.00 2024-09-16 01:09:05.000 260 22477.75 188.97 41515.06 47592.50 2024-09-16 01:09:06.000 260 22477.75 188.96 41515.07 88888.00 2024-09-16 01:09:07.000 260 22477.75 188.98 41515.09 88888.00 2024-09-16 01:09:08.000 260 22477.74 189.05 41515.11 88888.00 2024-09-16 01:09:09.000 260 22477.79 189.09 41515.11 88888.00 2024-09-16 01:09:10.000 260 22477.89 189.09 41515.06 47592.54 2024-09-16 01:09:11.000 260 22477.94 189.07 41515.02 88888.00 2024-09-16 01:09:12.000 260 22477.93 189.02 41514.99 88888.00 2024-09-16 01:09:13.000 260 22477.93 188.97 41514.94 88888.00 2024-09-16 01:09:14.000 260 22477.99 188.95 41514.94 88888.00 2024-09-16 01:09:15.000 260 22478.08 188.97 41514.97 47592.61 2024-09-16 01:09:16.000 260 22478.18 189.02 41514.98 88888.00 2024-09-16 01:09:17.000 260 22478.20 189.06 41514.96 88888.00 2024-09-16 01:09:18.000 260 22478.13 189.09 41514.92 88888.00 2024-09-16 01:09:19.000 260 22478.09 189.13 41514.91 88888.00 2024-09-16 01:09:20.000 260 22478.14 189.17 41514.97 47592.67 2024-09-16 01:09:21.000 260 22478.19 189.16 41515.00 88888.00 2024-09-16 01:09:22.000 260 22478.19 189.10 41514.95 88888.00 2024-09-16 01:09:23.000 260 22478.19 189.07 41514.89 88888.00 2024-09-16 01:09:24.000 260 22478.24 189.10 41514.95 88888.00 2024-09-16 01:09:25.000 260 22478.30 189.13 41515.12 47592.69 2024-09-16 01:09:26.000 260 22478.31 189.08 41515.25 88888.00 2024-09-16 01:09:27.000 260 22478.29 189.01 41515.22 88888.00 2024-09-16 01:09:28.000 260 22478.30 188.99 41515.16 88888.00 2024-09-16 01:09:29.000 260 22478.32 189.02 41515.17 88888.00 2024-09-16 01:09:30.000 260 22478.34 189.06 41515.21 47592.70 2024-09-16 01:09:31.000 260 22478.35 189.05 41515.22 88888.00 2024-09-16 01:09:32.000 260 22478.39 189.00 41515.18 88888.00 2024-09-16 01:09:33.000 260 22478.43 188.99 41515.18 88888.00 2024-09-16 01:09:34.000 260 22478.41 189.01 41515.25 88888.00 2024-09-16 01:09:35.000 260 22478.34 189.03 41515.26 47592.68 2024-09-16 01:09:36.000 260 22478.33 189.08 41515.20 88888.00 2024-09-16 01:09:37.000 260 22478.37 189.14 41515.17 88888.00 2024-09-16 01:09:38.000 260 22478.38 189.15 41515.19 88888.00 2024-09-16 01:09:39.000 260 22478.34 189.20 41515.19 88888.00 2024-09-16 01:09:40.000 260 22478.28 189.29 41515.20 47592.62 2024-09-16 01:09:41.000 260 22478.24 189.31 41515.25 88888.00 2024-09-16 01:09:42.000 260 22478.26 189.23 41515.27 88888.00 2024-09-16 01:09:43.000 260 22478.29 189.19 41515.24 88888.00 2024-09-16 01:09:44.000 260 22478.29 189.22 41515.21 88888.00 2024-09-16 01:09:45.000 260 22478.26 189.28 41515.19 47592.62 2024-09-16 01:09:46.000 260 22478.26 189.25 41515.17 88888.00 2024-09-16 01:09:47.000 260 22478.26 189.20 41515.17 88888.00 2024-09-16 01:09:48.000 260 22478.27 189.12 41515.16 88888.00 2024-09-16 01:09:49.000 260 22478.28 189.01 41515.14 88888.00 2024-09-16 01:09:50.000 260 22478.31 188.92 41515.14 47592.73 2024-09-16 01:09:51.000 260 22478.30 188.89 41515.14 88888.00 2024-09-16 01:09:52.000 260 22478.31 188.86 41515.14 88888.00 2024-09-16 01:09:53.000 260 22478.36 188.82 41515.16 88888.00 2024-09-16 01:09:54.000 260 22478.44 188.79 41515.14 88888.00 2024-09-16 01:09:55.000 260 22478.50 188.75 41515.09 47592.85 2024-09-16 01:09:56.000 260 22478.54 188.69 41515.06 88888.00 2024-09-16 01:09:57.000 260 22478.53 188.59 41515.03 88888.00 2024-09-16 01:09:58.000 260 22478.53 188.54 41515.06 88888.00 2024-09-16 01:09:59.000 260 22478.63 188.56 41515.16 88888.00 2024-09-16 01:10:00.000 260 22478.77 188.54 41515.19 47593.00 2024-09-16 01:10:01.000 260 22478.85 188.43 41515.11 88888.00 2024-09-16 01:10:02.000 260 22478.89 188.32 41514.95 88888.00 2024-09-16 01:10:03.000 260 22478.92 188.27 41514.87 88888.00 2024-09-16 01:10:04.000 260 22478.98 188.27 41514.94 88888.00 2024-09-16 01:10:05.000 260 22479.06 188.28 41515.02 47593.11 2024-09-16 01:10:06.000 260 22479.12 188.29 41515.03 88888.00 2024-09-16 01:10:07.000 260 22479.15 188.25 41515.01 88888.00 2024-09-16 01:10:08.000 260 22479.20 188.23 41515.05 88888.00 2024-09-16 01:10:09.000 260 22479.28 188.28 41515.12 88888.00 2024-09-16 01:10:10.000 260 22479.31 188.35 41515.13 47593.15 2024-09-16 01:10:11.000 260 22479.24 188.39 41515.07 88888.00 2024-09-16 01:10:12.000 260 22479.16 188.44 41515.02 88888.00 2024-09-16 01:10:13.000 260 22479.15 188.44 41514.97 88888.00 2024-09-16 01:10:14.000 260 22479.19 188.37 41514.96 88888.00 2024-09-16 01:10:15.000 260 22479.23 188.32 41515.00 47593.16 2024-09-16 01:10:16.000 260 22479.22 188.28 41514.97 88888.00 2024-09-16 01:10:17.000 260 22479.18 188.24 41514.90 88888.00 2024-09-16 01:10:18.000 260 22479.16 188.23 41514.89 88888.00 2024-09-16 01:10:19.000 260 22479.13 188.17 41514.94 88888.00 2024-09-16 01:10:20.000 260 22479.08 188.08 41514.95 47593.09 2024-09-16 01:10:21.000 260 22479.07 188.05 41514.91 88888.00 2024-09-16 01:10:22.000 260 22479.09 188.06 41514.89 88888.00 2024-09-16 01:10:23.000 260 22479.09 188.06 41514.92 88888.00 2024-09-16 01:10:24.000 260 22479.08 188.06 41514.97 88888.00 2024-09-16 01:10:25.000 260 22479.15 188.06 41515.00 47593.13 2024-09-16 01:10:26.000 260 22479.24 188.05 41515.00 88888.00 2024-09-16 01:10:27.000 260 22479.31 188.10 41514.94 88888.00 2024-09-16 01:10:28.000 260 22479.33 188.23 41514.88 88888.00 2024-09-16 01:10:29.000 260 22479.32 188.30 41514.89 88888.00 2024-09-16 01:10:30.000 260 22479.29 188.19 41514.90 47593.18 2024-09-16 01:10:31.000 260 22479.25 188.04 41514.88 88888.00 2024-09-16 01:10:32.000 260 22479.22 188.02 41514.83 88888.00 2024-09-16 01:10:33.000 260 22479.20 188.08 41514.79 88888.00 2024-09-16 01:10:34.000 260 22479.29 188.11 41514.81 88888.00 2024-09-16 01:10:35.000 260 22479.47 188.12 41514.91 47593.22 2024-09-16 01:10:36.000 260 22479.56 188.14 41514.96 88888.00 2024-09-16 01:10:37.000 260 22479.52 188.17 41514.91 88888.00 2024-09-16 01:10:38.000 260 22479.48 188.20 41514.89 88888.00 2024-09-16 01:10:39.000 260 22479.53 188.19 41514.94 88888.00 2024-09-16 01:10:40.000 260 22479.59 188.16 41515.02 47593.28 2024-09-16 01:10:41.000 260 22479.58 188.16 41515.00 88888.00 2024-09-16 01:10:42.000 260 22479.58 188.19 41514.93 88888.00 2024-09-16 01:10:43.000 260 22479.64 188.25 41514.87 88888.00 2024-09-16 01:10:44.000 260 22479.64 188.26 41514.84 88888.00 2024-09-16 01:10:45.000 260 22479.62 188.20 41514.83 47593.31 2024-09-16 01:10:46.000 260 22479.66 188.16 41514.85 88888.00 2024-09-16 01:10:47.000 260 22479.73 188.19 41514.86 88888.00 2024-09-16 01:10:48.000 260 22479.77 188.25 41514.87 88888.00 2024-09-16 01:10:49.000 260 22479.79 188.28 41514.87 88888.00 2024-09-16 01:10:50.000 260 22479.85 188.30 41514.89 47593.38 2024-09-16 01:10:51.000 260 22479.90 188.28 41514.94 88888.00 2024-09-16 01:10:52.000 260 22479.90 188.22 41514.96 88888.00 2024-09-16 01:10:53.000 260 22479.87 188.16 41514.92 88888.00 2024-09-16 01:10:54.000 260 22479.87 188.15 41514.93 88888.00 2024-09-16 01:10:55.000 260 22479.91 188.14 41514.95 47593.48 2024-09-16 01:10:56.000 260 22479.93 188.10 41514.98 88888.00 2024-09-16 01:10:57.000 260 22479.92 188.07 41515.00 88888.00 2024-09-16 01:10:58.000 260 22479.91 188.06 41515.00 88888.00 2024-09-16 01:10:59.000 260 22479.94 188.05 41514.97 88888.00 2024-09-16 01:11:00.000 260 22480.03 188.03 41514.94 47593.54 2024-09-16 01:11:01.000 260 22480.12 188.00 41514.98 88888.00 2024-09-16 01:11:02.000 260 22480.17 187.97 41515.02 88888.00 2024-09-16 01:11:03.000 260 22480.22 187.93 41514.98 88888.00 2024-09-16 01:11:04.000 260 22480.26 187.89 41514.89 88888.00 2024-09-16 01:11:05.000 260 22480.28 187.86 41514.88 47593.65 2024-09-16 01:11:06.000 260 22480.29 187.82 41514.93 88888.00 2024-09-16 01:11:07.000 260 22480.27 187.81 41514.96 88888.00 2024-09-16 01:11:08.000 260 22480.24 187.82 41515.00 88888.00 2024-09-16 01:11:09.000 260 22480.23 187.81 41515.02 88888.00 2024-09-16 01:11:10.000 260 22480.26 187.78 41515.00 47593.65 2024-09-16 01:11:11.000 260 22480.30 187.75 41515.03 88888.00 2024-09-16 01:11:12.000 260 22480.33 187.73 41515.11 88888.00 2024-09-16 01:11:13.000 260 22480.33 187.71 41515.11 88888.00 2024-09-16 01:11:14.000 260 22480.29 187.69 41515.04 88888.00 2024-09-16 01:11:15.000 260 22480.26 187.71 41515.06 47593.66 2024-09-16 01:11:16.000 260 22480.25 187.74 41515.14 88888.00 2024-09-16 01:11:17.000 260 22480.24 187.74 41515.19 88888.00 2024-09-16 01:11:18.000 260 22480.23 187.69 41515.15 88888.00 2024-09-16 01:11:19.000 260 22480.26 187.64 41515.07 88888.00 2024-09-16 01:11:20.000 260 22480.27 187.60 41515.04 47593.62 2024-09-16 01:11:21.000 260 22480.25 187.59 41515.09 88888.00 2024-09-16 01:11:22.000 260 22480.22 187.59 41515.06 88888.00 2024-09-16 01:11:23.000 260 22480.21 187.63 41515.00 88888.00 2024-09-16 01:11:24.000 260 22480.17 187.69 41515.01 88888.00 2024-09-16 01:11:25.000 260 22480.12 187.68 41515.05 47593.62 2024-09-16 01:11:26.000 260 22480.09 187.62 41515.09 88888.00 2024-09-16 01:11:27.000 260 22480.11 187.57 41515.12 88888.00 2024-09-16 01:11:28.000 260 22480.12 187.53 41515.12 88888.00 2024-09-16 01:11:29.000 260 22480.12 187.50 41515.12 88888.00 2024-09-16 01:11:30.000 260 22480.15 187.49 41515.12 47593.61 2024-09-16 01:11:31.000 260 22480.18 187.47 41515.10 88888.00 2024-09-16 01:11:32.000 260 22480.19 187.49 41515.12 88888.00 2024-09-16 01:11:33.000 260 22480.19 187.54 41515.18 88888.00 2024-09-16 01:11:34.000 260 22480.23 187.53 41515.19 88888.00 2024-09-16 01:11:35.000 260 22480.27 187.48 41515.12 47593.66 2024-09-16 01:11:36.000 260 22480.28 187.45 41515.07 88888.00 2024-09-16 01:11:37.000 260 22480.30 187.40 41515.07 88888.00 2024-09-16 01:11:38.000 260 22480.36 187.36 41515.11 88888.00 2024-09-16 01:11:39.000 260 22480.45 187.37 41515.10 88888.00 2024-09-16 01:11:40.000 260 22480.53 187.39 41515.08 47593.76 2024-09-16 01:11:41.000 260 22480.58 187.36 41515.13 88888.00 2024-09-16 01:11:42.000 260 22480.57 187.33 41515.16 88888.00 2024-09-16 01:11:43.000 260 22480.55 187.32 41515.12 88888.00 2024-09-16 01:11:44.000 260 22480.59 187.31 41515.06 88888.00 2024-09-16 01:11:45.000 260 22480.65 187.31 41515.02 47593.86 2024-09-16 01:11:46.000 260 22480.69 187.33 41515.02 88888.00 2024-09-16 01:11:47.000 260 22480.71 187.37 41515.05 88888.00 2024-09-16 01:11:48.000 260 22480.74 187.41 41515.09 88888.00 2024-09-16 01:11:49.000 260 22480.76 187.43 41515.09 88888.00 2024-09-16 01:11:50.000 260 22480.75 187.41 41515.01 47593.86 2024-09-16 01:11:51.000 260 22480.78 187.40 41514.91 88888.00 2024-09-16 01:11:52.000 260 22480.84 187.41 41514.88 88888.00 2024-09-16 01:11:53.000 260 22480.86 187.45 41514.93 88888.00 2024-09-16 01:11:54.000 260 22480.84 187.51 41514.96 88888.00 2024-09-16 01:11:55.000 260 22480.82 187.52 41514.97 47593.90 2024-09-16 01:11:56.000 260 22480.81 187.49 41514.98 88888.00 2024-09-16 01:11:57.000 260 22480.83 187.49 41514.98 88888.00 2024-09-16 01:11:58.000 260 22480.85 187.46 41514.98 88888.00 2024-09-16 01:11:59.000 260 22480.87 187.45 41514.96 88888.00 2024-09-16 01:12:00.000 260 22480.88 187.48 41514.97 47593.90 2024-09-16 01:12:01.000 260 22480.88 187.47 41515.04 88888.00 2024-09-16 01:12:02.000 260 22480.83 187.42 41515.09 88888.00 2024-09-16 01:12:03.000 260 22480.78 187.38 41515.04 88888.00 2024-09-16 01:12:04.000 260 22480.77 187.36 41514.99 88888.00 2024-09-16 01:12:05.000 260 22480.79 187.36 41514.98 47593.91 2024-09-16 01:12:06.000 260 22480.81 187.36 41515.02 88888.00 2024-09-16 01:12:07.000 260 22480.83 187.38 41515.06 88888.00 2024-09-16 01:12:08.000 260 22480.86 187.40 41515.06 88888.00 2024-09-16 01:12:09.000 260 22480.88 187.38 41515.03 88888.00 2024-09-16 01:12:10.000 260 22480.90 187.32 41515.04 47593.94 2024-09-16 01:12:11.000 260 22480.94 187.31 41515.06 88888.00 2024-09-16 01:12:12.000 260 22481.03 187.27 41515.04 88888.00 2024-09-16 01:12:13.000 260 22481.12 187.20 41515.05 88888.00 2024-09-16 01:12:14.000 260 22481.15 187.17 41515.11 88888.00 2024-09-16 01:12:15.000 260 22481.11 187.13 41515.06 47594.10 2024-09-16 01:12:16.000 260 22481.13 187.06 41514.98 88888.00 2024-09-16 01:12:17.000 260 22481.26 187.05 41515.02 88888.00 2024-09-16 01:12:18.000 260 22481.38 187.07 41515.07 88888.00 2024-09-16 01:12:19.000 260 22481.44 187.06 41515.05 88888.00 2024-09-16 01:12:20.000 260 22481.45 186.99 41514.98 47594.22 2024-09-16 01:12:21.000 260 22481.46 186.92 41514.95 88888.00 2024-09-16 01:12:22.000 260 22481.48 186.94 41515.01 88888.00 2024-09-16 01:12:23.000 260 22481.54 186.98 41515.12 88888.00 2024-09-16 01:12:24.000 260 22481.60 186.98 41515.14 88888.00 2024-09-16 01:12:25.000 260 22481.60 186.95 41515.00 47594.28 2024-09-16 01:12:26.000 260 22481.58 186.91 41514.82 88888.00 2024-09-16 01:12:27.000 260 22481.58 186.87 41514.74 88888.00 2024-09-16 01:12:28.000 260 22481.63 186.86 41514.82 88888.00 2024-09-16 01:12:29.000 260 22481.70 186.89 41514.94 88888.00 2024-09-16 01:12:30.000 260 22481.78 186.90 41515.00 47594.30 2024-09-16 01:12:31.000 260 22481.83 186.90 41515.03 88888.00 2024-09-16 01:12:32.000 260 22481.84 186.88 41514.99 88888.00 2024-09-16 01:12:33.000 260 22481.84 186.88 41514.96 88888.00 2024-09-16 01:12:34.000 260 22481.89 186.94 41514.96 88888.00 2024-09-16 01:12:35.000 260 22481.94 186.99 41514.91 47594.41 2024-09-16 01:12:36.000 260 22481.96 187.03 41514.88 88888.00 2024-09-16 01:12:37.000 260 22481.97 187.05 41514.90 88888.00 2024-09-16 01:12:38.000 260 22482.01 187.06 41514.94 88888.00 2024-09-16 01:12:39.000 260 22482.09 187.12 41515.01 88888.00 2024-09-16 01:12:40.000 260 22482.16 187.17 41515.06 47594.44 2024-09-16 01:12:41.000 260 22482.17 187.21 41515.04 88888.00 2024-09-16 01:12:42.000 260 22482.16 187.24 41514.97 88888.00 2024-09-16 01:12:43.000 260 22482.14 187.22 41514.92 88888.00 2024-09-16 01:12:44.000 260 22482.13 187.17 41514.90 88888.00 2024-09-16 01:12:45.000 260 22482.15 187.17 41514.90 47594.49 2024-09-16 01:12:46.000 260 22482.16 187.21 41514.92 88888.00 2024-09-16 01:12:47.000 260 22482.15 187.26 41514.94 88888.00 2024-09-16 01:12:48.000 260 22482.13 187.31 41514.93 88888.00 2024-09-16 01:12:49.000 260 22482.18 187.33 41514.91 88888.00 2024-09-16 01:12:50.000 260 22482.24 187.38 41514.92 47594.47 2024-09-16 01:12:51.000 260 22482.25 187.43 41514.89 88888.00 2024-09-16 01:12:52.000 260 22482.21 187.41 41514.84 88888.00 2024-09-16 01:12:53.000 260 22482.18 187.39 41514.80 88888.00 2024-09-16 01:12:54.000 260 22482.19 187.44 41514.82 88888.00 2024-09-16 01:12:55.000 260 22482.23 187.55 41514.88 47594.50 2024-09-16 01:12:56.000 260 22482.27 187.64 41514.93 88888.00 2024-09-16 01:12:57.000 260 22482.31 187.66 41514.91 88888.00 2024-09-16 01:12:58.000 260 22482.35 187.68 41514.86 88888.00 2024-09-16 01:12:59.000 260 22482.40 187.75 41514.85 88888.00 2024-09-16 01:13:00.000 260 22482.44 187.81 41514.84 47594.51 2024-09-16 01:13:01.000 260 22482.48 187.77 41514.78 88888.00 2024-09-16 01:13:02.000 260 22482.53 187.72 41514.72 88888.00 2024-09-16 01:13:03.000 260 22482.56 187.73 41514.71 88888.00 2024-09-16 01:13:04.000 260 22482.60 187.77 41514.73 88888.00 2024-09-16 01:13:05.000 260 22482.69 187.78 41514.77 47594.68 2024-09-16 01:13:06.000 260 22482.80 187.76 41514.83 88888.00 2024-09-16 01:13:07.000 260 22482.85 187.73 41514.81 88888.00 2024-09-16 01:13:08.000 260 22482.89 187.72 41514.75 88888.00 2024-09-16 01:13:09.000 260 22482.95 187.75 41514.75 88888.00 2024-09-16 01:13:10.000 260 22483.01 187.76 41514.79 47594.82 2024-09-16 01:13:11.000 260 22483.07 187.75 41514.79 88888.00 2024-09-16 01:13:12.000 260 22483.15 187.76 41514.79 88888.00 2024-09-16 01:13:13.000 260 22483.22 187.77 41514.83 88888.00 2024-09-16 01:13:14.000 260 22483.29 187.74 41514.88 88888.00 2024-09-16 01:13:15.000 260 22483.38 187.69 41514.87 47595.02 2024-09-16 01:13:16.000 260 22483.47 187.65 41514.79 88888.00 2024-09-16 01:13:17.000 260 22483.55 187.63 41514.72 88888.00 2024-09-16 01:13:18.000 260 22483.62 187.65 41514.69 88888.00 2024-09-16 01:13:19.000 260 22483.70 187.72 41514.69 88888.00 2024-09-16 01:13:20.000 260 22483.79 187.79 41514.70 47595.19 2024-09-16 01:13:21.000 260 22483.84 187.81 41514.73 88888.00 2024-09-16 01:13:22.000 260 22483.88 187.79 41514.78 88888.00 2024-09-16 01:13:23.000 260 22483.94 187.76 41514.77 88888.00 2024-09-16 01:13:24.000 260 22484.00 187.74 41514.73 88888.00 2024-09-16 01:13:25.000 260 22483.99 187.71 41514.68 47595.33 2024-09-16 01:13:26.000 260 22484.00 187.71 41514.65 88888.00 2024-09-16 01:13:27.000 260 22484.03 187.69 41514.66 88888.00 2024-09-16 01:13:28.000 260 22484.08 187.66 41514.67 88888.00 2024-09-16 01:13:29.000 260 22484.09 187.69 41514.70 88888.00 2024-09-16 01:13:30.000 260 22484.10 187.75 41514.70 47595.40 2024-09-16 01:13:31.000 260 22484.16 187.77 41514.69 88888.00 2024-09-16 01:13:32.000 260 22484.24 187.75 41514.69 88888.00 2024-09-16 01:13:33.000 260 22484.26 187.74 41514.68 88888.00 2024-09-16 01:13:34.000 260 22484.20 187.74 41514.66 88888.00 2024-09-16 01:13:35.000 260 22484.16 187.72 41514.67 47595.43 2024-09-16 01:13:36.000 260 22484.17 187.74 41514.68 88888.00 2024-09-16 01:13:37.000 260 22484.17 187.85 41514.66 88888.00 2024-09-16 01:13:38.000 260 22484.16 187.96 41514.62 88888.00 2024-09-16 01:13:39.000 260 22484.18 187.99 41514.61 88888.00 2024-09-16 01:13:40.000 260 22484.23 188.01 41514.68 47595.47 2024-09-16 01:13:41.000 260 22484.28 188.05 41514.74 88888.00 2024-09-16 01:13:42.000 260 22484.29 188.07 41514.74 88888.00 2024-09-16 01:13:43.000 260 22484.31 188.08 41514.74 88888.00 2024-09-16 01:13:44.000 260 22484.36 188.14 41514.76 88888.00 2024-09-16 01:13:45.000 260 22484.43 188.22 41514.79 47595.52 2024-09-16 01:13:46.000 260 22484.48 188.25 41514.81 88888.00 2024-09-16 01:13:47.000 260 22484.51 188.23 41514.82 88888.00 2024-09-16 01:13:48.000 260 22484.52 188.21 41514.81 88888.00 2024-09-16 01:13:49.000 260 22484.52 188.23 41514.83 88888.00 2024-09-16 01:13:50.000 260 22484.54 188.26 41514.82 47595.64 2024-09-16 01:13:51.000 260 22484.58 188.30 41514.77 88888.00 2024-09-16 01:13:52.000 260 22484.65 188.35 41514.77 88888.00 2024-09-16 01:13:53.000 260 22484.70 188.39 41514.83 88888.00 2024-09-16 01:13:54.000 260 22484.75 188.38 41514.89 88888.00 2024-09-16 01:13:55.000 260 22484.86 188.33 41514.90 47595.78 2024-09-16 01:13:56.000 260 22484.96 188.26 41514.90 88888.00 2024-09-16 01:13:57.000 260 22485.00 188.22 41514.90 88888.00 2024-09-16 01:13:58.000 260 22485.02 188.19 41514.89 88888.00 2024-09-16 01:13:59.000 260 22485.09 188.17 41514.89 88888.00 2024-09-16 01:14:00.000 260 22485.15 188.15 41514.92 47595.93 2024-09-16 01:14:01.000 260 22485.18 188.11 41514.92 88888.00 2024-09-16 01:14:02.000 260 22485.18 188.06 41514.88 88888.00 2024-09-16 01:14:03.000 260 22485.18 188.06 41514.87 88888.00 2024-09-16 01:14:04.000 260 22485.22 188.10 41514.90 88888.00 2024-09-16 01:14:05.000 260 22485.26 188.07 41514.90 47596.02 2024-09-16 01:14:06.000 260 22485.29 188.01 41514.89 88888.00 2024-09-16 01:14:07.000 260 22485.32 188.01 41514.89 88888.00 2024-09-16 01:14:08.000 260 22485.33 188.06 41514.91 88888.00 2024-09-16 01:14:09.000 260 22485.31 188.10 41514.89 88888.00 2024-09-16 01:14:10.000 260 22485.29 188.10 41514.88 47595.96 2024-09-16 01:14:11.000 260 22485.28 188.13 41514.89 88888.00 2024-09-16 01:14:12.000 260 22485.30 188.17 41514.93 88888.00 2024-09-16 01:14:13.000 260 22485.33 188.16 41514.89 88888.00 2024-09-16 01:14:14.000 260 22485.33 188.10 41514.86 88888.00 2024-09-16 01:14:15.000 260 22485.33 188.07 41514.89 47596.03 2024-09-16 01:14:16.000 260 22485.30 188.03 41514.89 88888.00 2024-09-16 01:14:17.000 260 22485.29 188.02 41514.84 88888.00 2024-09-16 01:14:18.000 260 22485.35 188.09 41514.88 88888.00 2024-09-16 01:14:19.000 260 22485.42 188.14 41515.00 88888.00 2024-09-16 01:14:20.000 260 22485.45 188.07 41515.08 47596.06 2024-09-16 01:14:21.000 260 22485.48 187.98 41515.08 88888.00 2024-09-16 01:14:22.000 260 22485.48 187.95 41515.04 88888.00 2024-09-16 01:14:23.000 260 22485.48 187.93 41515.00 88888.00 2024-09-16 01:14:24.000 260 22485.50 187.90 41514.98 88888.00 2024-09-16 01:14:25.000 260 22485.53 187.93 41514.97 47596.17 2024-09-16 01:14:26.000 260 22485.59 187.99 41514.98 88888.00 2024-09-16 01:14:27.000 260 22485.62 188.05 41514.96 88888.00 2024-09-16 01:14:28.000 260 22485.58 188.11 41514.96 88888.00 2024-09-16 01:14:29.000 260 22485.56 188.15 41514.99 88888.00 2024-09-16 01:14:30.000 260 22485.57 188.18 41515.01 47596.16 2024-09-16 01:14:31.000 260 22485.60 188.19 41514.94 88888.00 2024-09-16 01:14:32.000 260 22485.64 188.17 41514.82 88888.00 2024-09-16 01:14:33.000 260 22485.74 188.18 41514.81 88888.00 2024-09-16 01:14:34.000 260 22485.84 188.23 41514.96 88888.00 2024-09-16 01:14:35.000 260 22485.85 188.24 41515.10 47596.29 2024-09-16 01:14:36.000 260 22485.87 188.18 41515.12 88888.00 2024-09-16 01:14:37.000 260 22485.94 188.12 41515.09 88888.00 2024-09-16 01:14:38.000 260 22485.99 188.12 41515.02 88888.00 2024-09-16 01:14:39.000 260 22485.99 188.15 41514.91 88888.00 2024-09-16 01:14:40.000 260 22485.98 188.15 41514.86 47596.36 2024-09-16 01:14:41.000 260 22485.98 188.14 41514.86 88888.00 2024-09-16 01:14:42.000 260 22485.98 188.15 41514.84 88888.00 2024-09-16 01:14:43.000 260 22485.98 188.19 41514.82 88888.00 2024-09-16 01:14:44.000 260 22485.97 188.22 41514.81 88888.00 2024-09-16 01:14:45.000 260 22485.98 188.26 41514.78 47596.41 2024-09-16 01:14:46.000 260 22486.02 188.32 41514.75 88888.00 2024-09-16 01:14:47.000 260 22486.07 188.37 41514.79 88888.00 2024-09-16 01:14:48.000 260 22486.09 188.39 41514.85 88888.00 2024-09-16 01:14:49.000 260 22486.10 188.34 41514.86 88888.00 2024-09-16 01:14:50.000 260 22486.21 188.29 41514.88 47596.49 2024-09-16 01:14:51.000 260 22486.34 188.31 41514.96 88888.00 2024-09-16 01:14:52.000 260 22486.41 188.35 41515.00 88888.00 2024-09-16 01:14:53.000 260 22486.43 188.36 41514.95 88888.00 2024-09-16 01:14:54.000 260 22486.42 188.30 41514.91 88888.00 2024-09-16 01:14:55.000 260 22486.40 188.22 41514.89 47596.61 2024-09-16 01:14:56.000 260 22486.43 188.17 41514.87 88888.00 2024-09-16 01:14:57.000 260 22486.51 188.16 41514.88 88888.00 2024-09-16 01:14:58.000 260 22486.59 188.15 41514.89 88888.00 2024-09-16 01:14:59.000 260 22486.68 188.11 41514.92 88888.00 2024-09-16 01:15:00.000 260 22486.73 188.10 41514.96 47596.66 2024-09-16 01:15:01.000 260 22486.73 188.07 41514.94 88888.00 2024-09-16 01:15:02.000 260 22486.76 188.01 41514.91 88888.00 2024-09-16 01:15:03.000 260 22486.79 188.00 41514.93 88888.00 2024-09-16 01:15:04.000 260 22486.78 188.05 41514.96 88888.00 2024-09-16 01:15:05.000 260 22486.77 188.01 41514.99 47596.81 2024-09-16 01:15:06.000 260 22486.82 187.89 41515.01 88888.00 2024-09-16 01:15:07.000 260 22486.90 187.85 41515.02 88888.00 2024-09-16 01:15:08.000 260 22486.97 187.92 41515.02 88888.00 2024-09-16 01:15:09.000 260 22487.03 187.96 41514.97 88888.00 2024-09-16 01:15:10.000 260 22487.06 187.93 41514.88 47596.93 2024-09-16 01:15:11.000 260 22487.07 187.90 41514.83 88888.00 2024-09-16 01:15:12.000 260 22487.12 187.88 41514.83 88888.00 2024-09-16 01:15:13.000 260 22487.21 187.87 41514.87 88888.00 2024-09-16 01:15:14.000 260 22487.31 187.84 41514.89 88888.00 2024-09-16 01:15:15.000 260 22487.40 187.80 41514.89 47597.05 2024-09-16 01:15:16.000 260 22487.47 187.81 41514.93 88888.00 2024-09-16 01:15:17.000 260 22487.54 187.87 41514.98 88888.00 2024-09-16 01:15:18.000 260 22487.60 187.88 41514.99 88888.00 2024-09-16 01:15:19.000 260 22487.66 187.84 41514.99 88888.00 2024-09-16 01:15:20.000 260 22487.71 187.79 41514.96 47597.17 2024-09-16 01:15:21.000 260 22487.73 187.74 41514.89 88888.00 2024-09-16 01:15:22.000 260 22487.69 187.70 41514.86 88888.00 2024-09-16 01:15:23.000 260 22487.68 187.69 41514.90 88888.00 2024-09-16 01:15:24.000 260 22487.73 187.70 41514.95 88888.00 2024-09-16 01:15:25.000 260 22487.79 187.75 41515.00 47597.23 2024-09-16 01:15:26.000 260 22487.80 187.81 41514.99 88888.00 2024-09-16 01:15:27.000 260 22487.79 187.81 41514.94 88888.00 2024-09-16 01:15:28.000 260 22487.80 187.79 41514.94 88888.00 2024-09-16 01:15:29.000 260 22487.78 187.83 41514.95 88888.00 2024-09-16 01:15:30.000 260 22487.71 187.85 41514.91 47597.21 2024-09-16 01:15:31.000 260 22487.67 187.85 41514.89 88888.00 2024-09-16 01:15:32.000 260 22487.68 187.86 41514.89 88888.00 2024-09-16 01:15:33.000 260 22487.66 187.89 41514.86 88888.00 2024-09-16 01:15:34.000 260 22487.56 187.90 41514.85 88888.00 2024-09-16 01:15:35.000 260 22487.48 187.90 41514.89 47597.12 2024-09-16 01:15:36.000 260 22487.48 187.94 41514.98 88888.00 2024-09-16 01:15:37.000 260 22487.52 188.02 41515.03 88888.00 2024-09-16 01:15:38.000 260 22487.52 188.09 41514.98 88888.00 2024-09-16 01:15:39.000 260 22487.50 188.09 41514.90 88888.00 2024-09-16 01:15:40.000 260 22487.48 188.08 41514.90 47597.08 2024-09-16 01:15:41.000 260 22487.47 188.07 41514.97 88888.00 2024-09-16 01:15:42.000 260 22487.46 188.09 41514.96 88888.00 2024-09-16 01:15:43.000 260 22487.45 188.18 41514.96 88888.00 2024-09-16 01:15:44.000 260 22487.50 188.29 41515.04 88888.00 2024-09-16 01:15:45.000 260 22487.59 188.34 41515.11 47597.10 2024-09-16 01:15:46.000 260 22487.63 188.34 41515.11 88888.00 2024-09-16 01:15:47.000 260 22487.59 188.35 41515.08 88888.00 2024-09-16 01:15:48.000 260 22487.56 188.41 41515.05 88888.00 2024-09-16 01:15:49.000 260 22487.58 188.43 41515.01 88888.00 2024-09-16 01:15:50.000 260 22487.57 188.39 41514.97 47597.07 2024-09-16 01:15:51.000 260 22487.52 188.38 41514.89 88888.00 2024-09-16 01:15:52.000 260 22487.54 188.42 41514.84 88888.00 2024-09-16 01:15:53.000 260 22487.66 188.48 41514.94 88888.00 2024-09-16 01:15:54.000 260 22487.76 188.52 41515.05 88888.00 2024-09-16 01:15:55.000 260 22487.80 188.51 41515.04 47597.24 2024-09-16 01:15:56.000 260 22487.84 188.53 41515.02 88888.00 2024-09-16 01:15:57.000 260 22487.96 188.59 41515.09 88888.00 2024-09-16 01:15:58.000 260 22488.11 188.62 41515.14 88888.00 2024-09-16 01:15:59.000 260 22488.21 188.62 41515.09 88888.00 2024-09-16 01:16:00.000 260 22488.28 188.60 41514.99 47597.42 2024-09-16 01:16:01.000 260 22488.41 188.61 41514.98 88888.00 2024-09-16 01:16:02.000 260 22488.56 188.67 41515.02 88888.00 2024-09-16 01:16:03.000 260 22488.64 188.69 41515.04 88888.00 2024-09-16 01:16:04.000 260 22488.69 188.70 41515.00 88888.00 2024-09-16 01:16:05.000 260 22488.80 188.75 41514.97 47597.62 2024-09-16 01:16:06.000 260 22488.94 188.78 41514.98 88888.00 2024-09-16 01:16:07.000 260 22489.06 188.75 41515.00 88888.00 2024-09-16 01:16:08.000 260 22489.14 188.74 41514.99 88888.00 2024-09-16 01:16:09.000 260 22489.22 188.78 41514.98 88888.00 2024-09-16 01:16:10.000 260 22489.30 188.81 41515.01 47597.80 2024-09-16 01:16:11.000 260 22489.34 188.77 41515.02 88888.00 2024-09-16 01:16:12.000 260 22489.38 188.70 41514.98 88888.00 2024-09-16 01:16:13.000 260 22489.45 188.68 41514.97 88888.00 2024-09-16 01:16:14.000 260 22489.55 188.71 41514.99 88888.00 2024-09-16 01:16:15.000 260 22489.61 188.71 41515.00 47597.92 2024-09-16 01:16:16.000 260 22489.64 188.69 41514.99 88888.00 2024-09-16 01:16:17.000 260 22489.69 188.63 41514.97 88888.00 2024-09-16 01:16:18.000 260 22489.74 188.59 41514.96 88888.00 2024-09-16 01:16:19.000 260 22489.73 188.58 41514.94 88888.00 2024-09-16 01:16:20.000 260 22489.66 188.62 41514.93 47597.94 2024-09-16 01:16:21.000 260 22489.60 188.66 41514.99 88888.00 2024-09-16 01:16:22.000 260 22489.56 188.67 41515.05 88888.00 2024-09-16 01:16:23.000 260 22489.52 188.65 41515.07 88888.00 2024-09-16 01:16:24.000 260 22489.46 188.63 41515.07 88888.00 2024-09-16 01:16:25.000 260 22489.42 188.63 41515.10 47597.92 2024-09-16 01:16:26.000 260 22489.42 188.61 41515.12 88888.00 2024-09-16 01:16:27.000 260 22489.37 188.60 41515.11 88888.00 2024-09-16 01:16:28.000 260 22489.27 188.58 41515.05 88888.00 2024-09-16 01:16:29.000 260 22489.20 188.55 41514.99 88888.00 2024-09-16 01:16:30.000 260 22489.23 188.58 41515.01 47597.84 2024-09-16 01:16:31.000 260 22489.27 188.64 41515.05 88888.00 2024-09-16 01:16:32.000 260 22489.23 188.64 41515.04 88888.00 2024-09-16 01:16:33.000 260 22489.16 188.65 41515.08 88888.00 2024-09-16 01:16:34.000 260 22489.15 188.72 41515.17 88888.00 2024-09-16 01:16:35.000 260 22489.17 188.77 41515.24 47597.83 2024-09-16 01:16:36.000 260 22489.18 188.73 41515.27 88888.00 2024-09-16 01:16:37.000 260 22489.18 188.66 41515.27 88888.00 2024-09-16 01:16:38.000 260 22489.17 188.61 41515.22 88888.00 2024-09-16 01:16:39.000 260 22489.17 188.58 41515.19 88888.00 2024-09-16 01:16:40.000 260 22489.17 188.56 41515.20 47597.88 2024-09-16 01:16:41.000 260 22489.16 188.56 41515.18 88888.00 2024-09-16 01:16:42.000 260 22489.18 188.55 41515.14 88888.00 2024-09-16 01:16:43.000 260 22489.27 188.57 41515.13 88888.00 2024-09-16 01:16:44.000 260 22489.35 188.61 41515.10 88888.00 2024-09-16 01:16:45.000 260 22489.37 188.62 41515.04 47597.89 2024-09-16 01:16:46.000 260 22489.38 188.66 41515.04 88888.00 2024-09-16 01:16:47.000 260 22489.42 188.71 41515.08 88888.00 2024-09-16 01:16:48.000 260 22489.49 188.72 41515.12 88888.00 2024-09-16 01:16:49.000 260 22489.55 188.72 41515.15 88888.00 2024-09-16 01:16:50.000 260 22489.56 188.72 41515.13 47597.98 2024-09-16 01:16:51.000 260 22489.53 188.71 41515.07 88888.00 2024-09-16 01:16:52.000 260 22489.51 188.72 41515.02 88888.00 2024-09-16 01:16:53.000 260 22489.51 188.73 41515.01 88888.00 2024-09-16 01:16:54.000 260 22489.56 188.72 41515.05 88888.00 2024-09-16 01:16:55.000 260 22489.66 188.74 41515.09 47598.03 2024-09-16 01:16:56.000 260 22489.68 188.73 41515.14 88888.00 2024-09-16 01:16:57.000 260 22489.63 188.65 41515.17 88888.00 2024-09-16 01:16:58.000 260 22489.60 188.58 41515.18 88888.00 2024-09-16 01:16:59.000 260 22489.66 188.57 41515.22 88888.00 2024-09-16 01:17:00.000 260 22489.74 188.57 41515.25 47598.07 2024-09-16 01:17:01.000 260 22489.77 188.54 41515.16 88888.00 2024-09-16 01:17:02.000 260 22489.75 188.51 41515.04 88888.00 2024-09-16 01:17:03.000 260 22489.72 188.51 41515.02 88888.00 2024-09-16 01:17:04.000 260 22489.72 188.53 41515.01 88888.00 2024-09-16 01:17:05.000 260 22489.76 188.51 41515.01 47598.14 2024-09-16 01:17:06.000 260 22489.74 188.51 41515.07 88888.00 2024-09-16 01:17:07.000 260 22489.72 188.52 41515.09 88888.00 2024-09-16 01:17:08.000 260 22489.77 188.52 41515.06 88888.00 2024-09-16 01:17:09.000 260 22489.87 188.51 41515.02 88888.00 2024-09-16 01:17:10.000 260 22489.96 188.45 41514.99 47598.25 2024-09-16 01:17:11.000 260 22490.06 188.40 41514.97 88888.00 2024-09-16 01:17:12.000 260 22490.19 188.41 41514.94 88888.00 2024-09-16 01:17:13.000 260 22490.30 188.43 41514.91 88888.00 2024-09-16 01:17:14.000 260 22490.38 188.42 41514.89 88888.00 2024-09-16 01:17:15.000 260 22490.46 188.43 41514.92 47598.42 2024-09-16 01:17:16.000 260 22490.52 188.43 41514.96 88888.00 2024-09-16 01:17:17.000 260 22490.57 188.43 41514.97 88888.00 2024-09-16 01:17:18.000 260 22490.60 188.44 41514.94 88888.00 2024-09-16 01:17:19.000 260 22490.68 188.44 41514.89 88888.00 2024-09-16 01:17:20.000 260 22490.76 188.39 41514.90 47598.52 2024-09-16 01:17:21.000 260 22490.81 188.32 41514.97 88888.00 2024-09-16 01:17:22.000 260 22490.81 188.28 41515.02 88888.00 2024-09-16 01:17:23.000 260 22490.84 188.28 41515.05 88888.00 2024-09-16 01:17:24.000 260 22490.87 188.29 41515.06 88888.00 2024-09-16 01:17:25.000 260 22490.85 188.28 41515.02 47598.61 2024-09-16 01:17:26.000 260 22490.82 188.24 41514.96 88888.00 2024-09-16 01:17:27.000 260 22490.81 188.22 41514.93 88888.00 2024-09-16 01:17:28.000 260 22490.85 188.24 41514.91 88888.00 2024-09-16 01:17:29.000 260 22490.91 188.25 41514.94 88888.00 2024-09-16 01:17:30.000 260 22490.92 188.24 41515.00 47598.63 2024-09-16 01:17:31.000 260 22490.92 188.26 41515.02 88888.00 2024-09-16 01:17:32.000 260 22490.92 188.32 41515.01 88888.00 2024-09-16 01:17:33.000 260 22490.94 188.34 41515.02 88888.00 2024-09-16 01:17:34.000 260 22490.97 188.32 41515.02 88888.00 2024-09-16 01:17:35.000 260 22490.96 188.34 41515.01 47598.63 2024-09-16 01:17:36.000 260 22490.91 188.39 41515.00 88888.00 2024-09-16 01:17:37.000 260 22490.90 188.42 41515.01 88888.00 2024-09-16 01:17:38.000 260 22490.91 188.44 41514.96 88888.00 2024-09-16 01:17:39.000 260 22490.91 188.44 41514.89 88888.00 2024-09-16 01:17:40.000 260 22490.88 188.43 41514.88 47598.63 2024-09-16 01:17:41.000 260 22490.87 188.43 41514.94 88888.00 2024-09-16 01:17:42.000 260 22490.92 188.46 41515.03 88888.00 2024-09-16 01:17:43.000 260 22491.00 188.48 41515.12 88888.00 2024-09-16 01:17:44.000 260 22491.02 188.50 41515.18 88888.00 2024-09-16 01:17:45.000 260 22491.02 188.50 41515.20 47598.68 2024-09-16 01:17:46.000 260 22491.04 188.47 41515.15 88888.00 2024-09-16 01:17:47.000 260 22491.05 188.45 41515.14 88888.00 2024-09-16 01:17:48.000 260 22491.01 188.50 41515.17 88888.00 2024-09-16 01:17:49.000 260 22491.00 188.57 41515.12 88888.00 2024-09-16 01:17:50.000 260 22491.04 188.65 41515.06 47598.68 2024-09-16 01:17:51.000 260 22491.05 188.72 41515.07 88888.00 2024-09-16 01:17:52.000 260 22491.05 188.73 41515.05 88888.00 2024-09-16 01:17:53.000 260 22491.11 188.68 41515.04 88888.00 2024-09-16 01:17:54.000 260 22491.16 188.67 41515.06 88888.00 2024-09-16 01:17:55.000 260 22491.11 188.70 41515.07 47598.64 2024-09-16 01:17:56.000 260 22491.05 188.74 41515.09 88888.00 2024-09-16 01:17:57.000 260 22491.04 188.76 41515.11 88888.00 2024-09-16 01:17:58.000 260 22491.06 188.81 41515.14 88888.00 2024-09-16 01:17:59.000 260 22491.09 188.86 41515.18 88888.00 2024-09-16 01:18:00.000 260 22491.12 188.87 41515.20 47598.64 2024-09-16 01:18:01.000 260 22491.16 188.84 41515.14 88888.00 2024-09-16 01:18:02.000 260 22491.18 188.85 41515.04 88888.00 2024-09-16 01:18:03.000 260 22491.16 188.89 41514.99 88888.00 2024-09-16 01:18:04.000 260 22491.14 188.92 41514.98 88888.00 2024-09-16 01:18:05.000 260 22491.15 188.94 41514.93 47598.65 2024-09-16 01:18:06.000 260 22491.22 188.99 41514.91 88888.00 2024-09-16 01:18:07.000 260 22491.29 189.06 41514.97 88888.00 2024-09-16 01:18:08.000 260 22491.31 189.07 41514.97 88888.00 2024-09-16 01:18:09.000 260 22491.31 189.00 41514.87 88888.00 2024-09-16 01:18:10.000 260 22491.37 188.93 41514.83 47598.74 2024-09-16 01:18:11.000 260 22491.43 188.90 41514.87 88888.00 2024-09-16 01:18:12.000 260 22491.42 188.93 41514.89 88888.00 2024-09-16 01:18:13.000 260 22491.40 188.98 41514.84 88888.00 2024-09-16 01:18:14.000 260 22491.47 189.00 41514.75 88888.00 2024-09-16 01:18:15.000 260 22491.61 189.03 41514.78 47598.83 2024-09-16 01:18:16.000 260 22491.68 189.06 41514.92 88888.00 2024-09-16 01:18:17.000 260 22491.65 189.07 41515.02 88888.00 2024-09-16 01:18:18.000 260 22491.63 189.10 41515.01 88888.00 2024-09-16 01:18:19.000 260 22491.67 189.10 41514.93 88888.00 2024-09-16 01:18:20.000 260 22491.73 189.08 41514.88 47598.92 2024-09-16 01:18:21.000 260 22491.78 189.09 41514.88 88888.00 2024-09-16 01:18:22.000 260 22491.82 189.11 41514.86 88888.00 2024-09-16 01:18:23.000 260 22491.86 189.12 41514.83 88888.00 2024-09-16 01:18:24.000 260 22491.89 189.14 41514.81 88888.00 2024-09-16 01:18:25.000 260 22491.88 189.19 41514.81 47598.90 2024-09-16 01:18:26.000 260 22491.86 189.22 41514.85 88888.00 2024-09-16 01:18:27.000 260 22491.86 189.21 41514.93 88888.00 2024-09-16 01:18:28.000 260 22491.86 189.20 41514.98 88888.00 2024-09-16 01:18:29.000 260 22491.81 189.19 41514.93 88888.00 2024-09-16 01:18:30.000 260 22491.74 189.24 41514.84 47598.91 2024-09-16 01:18:31.000 260 22491.77 189.32 41514.85 88888.00 2024-09-16 01:18:32.000 260 22491.81 189.37 41514.89 88888.00 2024-09-16 01:18:33.000 260 22491.82 189.36 41514.89 88888.00 2024-09-16 01:18:34.000 260 22491.80 189.37 41514.88 88888.00 2024-09-16 01:18:35.000 260 22491.79 189.40 41514.91 47598.94 2024-09-16 01:18:36.000 260 22491.79 189.42 41514.98 88888.00 2024-09-16 01:18:37.000 260 22491.78 189.42 41514.95 88888.00 2024-09-16 01:18:38.000 260 22491.81 189.44 41514.86 88888.00 2024-09-16 01:18:39.000 260 22491.89 189.51 41514.84 88888.00 2024-09-16 01:18:40.000 260 22491.96 189.54 41514.90 47598.97 2024-09-16 01:18:41.000 260 22491.99 189.55 41514.93 88888.00 2024-09-16 01:18:42.000 260 22492.02 189.60 41514.85 88888.00 2024-09-16 01:18:43.000 260 22492.07 189.65 41514.82 88888.00 2024-09-16 01:18:44.000 260 22492.15 189.69 41514.90 88888.00 2024-09-16 01:18:45.000 260 22492.20 189.69 41514.96 47599.05 2024-09-16 01:18:46.000 260 22492.24 189.64 41514.91 88888.00 2024-09-16 01:18:47.000 260 22492.32 189.59 41514.86 88888.00 2024-09-16 01:18:48.000 260 22492.40 189.59 41514.86 88888.00 2024-09-16 01:18:49.000 260 22492.42 189.59 41514.88 88888.00 2024-09-16 01:18:50.000 260 22492.42 189.52 41514.88 47599.22 2024-09-16 01:18:51.000 260 22492.45 189.44 41514.88 88888.00 2024-09-16 01:18:52.000 260 22492.48 189.45 41514.88 88888.00 2024-09-16 01:18:53.000 260 22492.50 189.49 41514.90 88888.00 2024-09-16 01:18:54.000 260 22492.54 189.49 41514.91 88888.00 2024-09-16 01:18:55.000 260 22492.60 189.45 41514.95 47599.35 2024-09-16 01:18:56.000 260 22492.65 189.44 41515.02 88888.00 2024-09-16 01:18:57.000 260 22492.73 189.44 41515.10 88888.00 2024-09-16 01:18:58.000 260 22492.85 189.44 41515.10 88888.00 2024-09-16 01:18:59.000 260 22492.96 189.42 41515.02 88888.00 2024-09-16 01:19:00.000 260 22493.00 189.38 41514.96 47599.42 2024-09-16 01:19:01.000 260 22492.99 189.34 41514.91 88888.00 2024-09-16 01:19:02.000 260 22492.98 189.33 41514.86 88888.00 2024-09-16 01:19:03.000 260 22493.01 189.37 41514.84 88888.00 2024-09-16 01:19:04.000 260 22493.07 189.39 41514.90 88888.00 2024-09-16 01:19:05.000 260 22493.10 189.36 41514.99 47599.53 2024-09-16 01:19:06.000 260 22493.11 189.34 41515.03 88888.00 2024-09-16 01:19:07.000 260 22493.12 189.34 41515.04 88888.00 2024-09-16 01:19:08.000 260 22493.14 189.35 41515.01 88888.00 2024-09-16 01:19:09.000 260 22493.15 189.37 41514.97 88888.00 2024-09-16 01:19:10.000 260 22493.16 189.36 41514.96 47599.56 2024-09-16 01:19:11.000 260 22493.19 189.29 41514.96 88888.00 2024-09-16 01:19:12.000 260 22493.26 189.28 41514.96 88888.00 2024-09-16 01:19:13.000 260 22493.33 189.34 41514.97 88888.00 2024-09-16 01:19:14.000 260 22493.38 189.33 41515.00 88888.00 2024-09-16 01:19:15.000 260 22493.42 189.27 41515.05 47599.59 2024-09-16 01:19:16.000 260 22493.44 189.22 41515.10 88888.00 2024-09-16 01:19:17.000 260 22493.44 189.17 41515.14 88888.00 2024-09-16 01:19:18.000 260 22493.44 189.15 41515.14 88888.00 2024-09-16 01:19:19.000 260 22493.44 189.16 41515.06 88888.00 2024-09-16 01:19:20.000 260 22493.46 189.14 41515.03 47599.69 2024-09-16 01:19:21.000 260 22493.54 189.14 41515.11 88888.00 2024-09-16 01:19:22.000 260 22493.63 189.18 41515.17 88888.00 2024-09-16 01:19:23.000 260 22493.67 189.22 41515.16 88888.00 2024-09-16 01:19:24.000 260 22493.70 189.22 41515.12 88888.00 2024-09-16 01:19:25.000 260 22493.69 189.19 41515.02 47599.77 2024-09-16 01:19:26.000 260 22493.64 189.14 41514.89 88888.00 2024-09-16 01:19:27.000 260 22493.65 189.15 41514.87 88888.00 2024-09-16 01:19:28.000 260 22493.73 189.22 41514.90 88888.00 2024-09-16 01:19:29.000 260 22493.84 189.30 41514.90 88888.00 2024-09-16 01:19:30.000 260 22493.94 189.35 41514.89 47599.91 2024-09-16 01:19:31.000 260 22494.00 189.33 41514.93 88888.00 2024-09-16 01:19:32.000 260 22494.02 189.25 41514.98 88888.00 2024-09-16 01:19:33.000 260 22494.02 189.19 41515.02 88888.00 2024-09-16 01:19:34.000 260 22494.06 189.20 41515.00 88888.00 2024-09-16 01:19:35.000 260 22494.12 189.21 41514.96 47599.97 2024-09-16 01:19:36.000 260 22494.19 189.22 41514.91 88888.00 2024-09-16 01:19:37.000 260 22494.24 189.23 41514.87 88888.00 2024-09-16 01:19:38.000 260 22494.29 189.27 41514.88 88888.00 2024-09-16 01:19:39.000 260 22494.32 189.28 41514.87 88888.00 2024-09-16 01:19:40.000 260 22494.29 189.28 41514.82 47600.07 2024-09-16 01:19:41.000 260 22494.26 189.32 41514.82 88888.00 2024-09-16 01:19:42.000 260 22494.28 189.39 41514.86 88888.00 2024-09-16 01:19:43.000 260 22494.35 189.46 41514.88 88888.00 2024-09-16 01:19:44.000 260 22494.42 189.53 41514.89 88888.00 2024-09-16 01:19:45.000 260 22494.42 189.60 41514.87 47600.08 2024-09-16 01:19:46.000 260 22494.46 189.66 41514.84 88888.00 2024-09-16 01:19:47.000 260 22494.55 189.73 41514.79 88888.00 2024-09-16 01:19:48.000 260 22494.63 189.81 41514.77 88888.00 2024-09-16 01:19:49.000 260 22494.66 189.85 41514.82 88888.00 2024-09-16 01:19:50.000 260 22494.69 189.85 41514.87 47600.17 2024-09-16 01:19:51.000 260 22494.74 189.84 41514.81 88888.00 2024-09-16 01:19:52.000 260 22494.77 189.89 41514.77 88888.00 2024-09-16 01:19:53.000 260 22494.78 189.97 41514.79 88888.00 2024-09-16 01:19:54.000 260 22494.83 190.03 41514.82 88888.00 2024-09-16 01:19:55.000 260 22494.87 190.07 41514.82 47600.22 2024-09-16 01:19:56.000 260 22494.89 190.11 41514.81 88888.00 2024-09-16 01:19:57.000 260 22494.90 190.15 41514.81 88888.00 2024-09-16 01:19:58.000 260 22494.89 190.16 41514.81 88888.00 2024-09-16 01:19:59.000 260 22494.88 190.14 41514.79 88888.00 2024-09-16 01:20:00.000 260 22494.86 190.12 41514.76 47600.20 2024-09-16 01:20:01.000 260 22494.83 190.15 41514.79 88888.00 2024-09-16 01:20:02.000 260 22494.80 190.22 41514.86 88888.00 2024-09-16 01:20:03.000 260 22494.81 190.30 41514.88 88888.00 2024-09-16 01:20:04.000 260 22494.80 190.36 41514.85 88888.00 2024-09-16 01:20:05.000 260 22494.77 190.37 41514.84 47600.18 2024-09-16 01:20:06.000 260 22494.77 190.38 41514.89 88888.00 2024-09-16 01:20:07.000 260 22494.74 190.42 41514.88 88888.00 2024-09-16 01:20:08.000 260 22494.69 190.45 41514.82 88888.00 2024-09-16 01:20:09.000 260 22494.66 190.51 41514.83 88888.00 2024-09-16 01:20:10.000 260 22494.67 190.56 41514.88 47600.14 2024-09-16 01:20:11.000 260 22494.69 190.51 41514.91 88888.00 2024-09-16 01:20:12.000 260 22494.72 190.42 41514.92 88888.00 2024-09-16 01:20:13.000 260 22494.72 190.42 41514.92 88888.00 2024-09-16 01:20:14.000 260 22494.76 190.46 41514.90 88888.00 2024-09-16 01:20:15.000 260 22494.81 190.44 41514.85 47600.31 2024-09-16 01:20:16.000 260 22494.85 190.38 41514.79 88888.00 2024-09-16 01:20:17.000 260 22494.90 190.32 41514.80 88888.00 2024-09-16 01:20:18.000 260 22495.00 190.26 41514.88 88888.00 2024-09-16 01:20:19.000 260 22495.16 190.24 41514.97 88888.00 2024-09-16 01:20:20.000 260 22495.31 190.22 41515.00 47600.53 2024-09-16 01:20:21.000 260 22495.40 190.15 41514.98 88888.00 2024-09-16 01:20:22.000 260 22495.49 190.04 41514.94 88888.00 2024-09-16 01:20:23.000 260 22495.61 189.92 41514.91 88888.00 2024-09-16 01:20:24.000 260 22495.72 189.82 41514.89 88888.00 2024-09-16 01:20:25.000 260 22495.80 189.76 41514.84 47600.78 2024-09-16 01:20:26.000 260 22495.90 189.72 41514.84 88888.00 2024-09-16 01:20:27.000 260 22496.02 189.67 41514.93 88888.00 2024-09-16 01:20:28.000 260 22496.13 189.60 41514.98 88888.00 2024-09-16 01:20:29.000 260 22496.18 189.58 41514.95 88888.00 2024-09-16 01:20:30.000 260 22496.19 189.61 41514.94 47600.89 2024-09-16 01:20:31.000 260 22496.19 189.65 41514.93 88888.00 2024-09-16 01:20:32.000 260 22496.22 189.67 41514.85 88888.00 2024-09-16 01:20:33.000 260 22496.25 189.68 41514.75 88888.00 2024-09-16 01:20:34.000 260 22496.26 189.70 41514.72 88888.00 2024-09-16 01:20:35.000 260 22496.26 189.75 41514.79 47600.88 2024-09-16 01:20:36.000 260 22496.27 189.83 41514.87 88888.00 2024-09-16 01:20:37.000 260 22496.28 189.85 41514.89 88888.00 2024-09-16 01:20:38.000 260 22496.28 189.79 41514.84 88888.00 2024-09-16 01:20:39.000 260 22496.31 189.73 41514.79 88888.00 2024-09-16 01:20:40.000 260 22496.39 189.71 41514.80 47600.97 2024-09-16 01:20:41.000 260 22496.44 189.68 41514.84 88888.00 2024-09-16 01:20:42.000 260 22496.42 189.71 41514.82 88888.00 2024-09-16 01:20:43.000 260 22496.46 189.80 41514.76 88888.00 2024-09-16 01:20:44.000 260 22496.52 189.89 41514.75 88888.00 2024-09-16 01:20:45.000 260 22496.53 189.96 41514.80 47600.95 2024-09-16 01:20:46.000 260 22496.54 190.01 41514.84 88888.00 2024-09-16 01:20:47.000 260 22496.58 190.05 41514.86 88888.00 2024-09-16 01:20:48.000 260 22496.60 190.10 41514.86 88888.00 2024-09-16 01:20:49.000 260 22496.59 190.14 41514.82 88888.00 2024-09-16 01:20:50.000 260 22496.57 190.17 41514.78 47600.88 2024-09-16 01:20:51.000 260 22496.53 190.25 41514.77 88888.00 2024-09-16 01:20:52.000 260 22496.47 190.38 41514.76 88888.00 2024-09-16 01:20:53.000 260 22496.48 190.51 41514.73 88888.00 2024-09-16 01:20:54.000 260 22496.55 190.58 41514.73 88888.00 2024-09-16 01:20:55.000 260 22496.56 190.61 41514.70 47600.86 2024-09-16 01:20:56.000 260 22496.48 190.62 41514.70 88888.00 2024-09-16 01:20:57.000 260 22496.43 190.64 41514.77 88888.00 2024-09-16 01:20:58.000 260 22496.42 190.69 41514.81 88888.00 2024-09-16 01:20:59.000 260 22496.41 190.77 41514.86 88888.00 2024-09-16 01:21:00.000 260 22496.38 190.81 41514.91 47600.86 2024-09-16 01:21:01.000 260 22496.38 190.83 41514.96 88888.00 2024-09-16 01:21:02.000 260 22496.44 190.88 41514.96 88888.00 2024-09-16 01:21:03.000 260 22496.47 190.91 41514.92 88888.00 2024-09-16 01:21:04.000 260 22496.46 190.91 41514.88 88888.00 2024-09-16 01:21:05.000 260 22496.47 190.96 41514.88 47600.87 2024-09-16 01:21:06.000 260 22496.48 191.04 41514.88 88888.00 2024-09-16 01:21:07.000 260 22496.46 191.09 41514.90 88888.00 2024-09-16 01:21:08.000 260 22496.46 191.09 41514.97 88888.00 2024-09-16 01:21:09.000 260 22496.50 191.09 41515.04 88888.00 2024-09-16 01:21:10.000 260 22496.53 191.10 41515.03 47600.90 2024-09-16 01:21:11.000 260 22496.52 191.10 41514.94 88888.00 2024-09-16 01:21:12.000 260 22496.49 191.13 41514.85 88888.00 2024-09-16 01:21:13.000 260 22496.52 191.18 41514.81 88888.00 2024-09-16 01:21:14.000 260 22496.60 191.18 41514.78 88888.00 2024-09-16 01:21:15.000 260 22496.70 191.11 41514.79 47601.06 2024-09-16 01:21:16.000 260 22496.77 191.01 41514.80 88888.00 2024-09-16 01:21:17.000 260 22496.83 190.95 41514.82 88888.00 2024-09-16 01:21:18.000 260 22496.93 190.96 41514.84 88888.00 2024-09-16 01:21:19.000 260 22497.01 190.98 41514.84 88888.00 2024-09-16 01:21:20.000 260 22497.03 190.94 41514.81 47601.18 2024-09-16 01:21:21.000 260 22497.05 190.89 41514.83 88888.00 2024-09-16 01:21:22.000 260 22497.08 190.88 41514.91 88888.00 2024-09-16 01:21:23.000 260 22497.07 190.93 41514.93 88888.00 2024-09-16 01:21:24.000 260 22497.03 190.92 41514.89 88888.00 2024-09-16 01:21:25.000 260 22497.01 190.85 41514.84 47601.19 2024-09-16 01:21:26.000 260 22496.99 190.81 41514.80 88888.00 2024-09-16 01:21:27.000 260 22496.99 190.82 41514.82 88888.00 2024-09-16 01:21:28.000 260 22497.02 190.81 41514.89 88888.00 2024-09-16 01:21:29.000 260 22497.02 190.80 41514.91 88888.00 2024-09-16 01:21:30.000 260 22497.01 190.79 41514.85 47601.20 2024-09-16 01:21:31.000 260 22497.03 190.76 41514.73 88888.00 2024-09-16 01:21:32.000 260 22497.10 190.76 41514.69 88888.00 2024-09-16 01:21:33.000 260 22497.15 190.79 41514.71 88888.00 2024-09-16 01:21:34.000 260 22497.15 190.82 41514.73 88888.00 2024-09-16 01:21:35.000 260 22497.14 190.87 41514.70 47601.24 2024-09-16 01:21:36.000 260 22497.14 190.90 41514.64 88888.00 2024-09-16 01:21:37.000 260 22497.16 190.91 41514.62 88888.00 2024-09-16 01:21:38.000 260 22497.20 190.94 41514.68 88888.00 2024-09-16 01:21:39.000 260 22497.21 190.99 41514.74 88888.00 2024-09-16 01:21:40.000 260 22497.18 191.04 41514.76 47601.23 2024-09-16 01:21:41.000 260 22497.23 191.08 41514.73 88888.00 2024-09-16 01:21:42.000 260 22497.32 191.13 41514.67 88888.00 2024-09-16 01:21:43.000 260 22497.39 191.21 41514.67 88888.00 2024-09-16 01:21:44.000 260 22497.43 191.27 41514.75 88888.00 2024-09-16 01:21:45.000 260 22497.44 191.27 41514.77 47601.23 2024-09-16 01:21:46.000 260 22497.40 191.27 41514.71 88888.00 2024-09-16 01:21:47.000 260 22497.35 191.31 41514.64 88888.00 2024-09-16 01:21:48.000 260 22497.32 191.33 41514.57 88888.00 2024-09-16 01:21:49.000 260 22497.33 191.38 41514.57 88888.00 2024-09-16 01:21:50.000 260 22497.36 191.48 41514.63 47601.24 2024-09-16 01:21:51.000 260 22497.39 191.57 41514.62 88888.00 2024-09-16 01:21:52.000 260 22497.37 191.61 41514.57 88888.00 2024-09-16 01:21:53.000 260 22497.37 191.62 41514.56 88888.00 2024-09-16 01:21:54.000 260 22497.44 191.65 41514.60 88888.00 2024-09-16 01:21:55.000 260 22497.47 191.66 41514.61 47601.29 2024-09-16 01:21:56.000 260 22497.45 191.63 41514.56 88888.00 2024-09-16 01:21:57.000 260 22497.45 191.62 41514.51 88888.00 2024-09-16 01:21:58.000 260 22497.48 191.67 41514.55 88888.00 2024-09-16 01:21:59.000 260 22497.50 191.76 41514.65 88888.00 2024-09-16 01:22:00.000 260 22497.49 191.84 41514.71 47601.30 2024-09-16 01:22:01.000 260 22497.50 191.85 41514.72 88888.00 2024-09-16 01:22:02.000 260 22497.57 191.81 41514.64 88888.00 2024-09-16 01:22:03.000 260 22497.67 191.74 41514.57 88888.00 2024-09-16 01:22:04.000 260 22497.74 191.67 41514.63 88888.00 2024-09-16 01:22:05.000 260 22497.78 191.62 41514.73 47601.45 2024-09-16 01:22:06.000 260 22497.81 191.59 41514.77 88888.00 2024-09-16 01:22:07.000 260 22497.85 191.57 41514.76 88888.00 2024-09-16 01:22:08.000 260 22497.89 191.53 41514.77 88888.00 2024-09-16 01:22:09.000 260 22497.87 191.50 41514.77 88888.00 2024-09-16 01:22:10.000 260 22497.86 191.46 41514.73 47601.58 2024-09-16 01:22:11.000 260 22497.90 191.38 41514.69 88888.00 2024-09-16 01:22:12.000 260 22497.95 191.27 41514.70 88888.00 2024-09-16 01:22:13.000 260 22498.01 191.18 41514.69 88888.00 2024-09-16 01:22:14.000 260 22498.09 191.11 41514.62 88888.00 2024-09-16 01:22:15.000 260 22498.16 191.03 41514.59 47601.69 2024-09-16 01:22:16.000 260 22498.22 190.97 41514.67 88888.00 2024-09-16 01:22:17.000 260 22498.31 190.95 41514.80 88888.00 2024-09-16 01:22:18.000 260 22498.41 190.92 41514.85 88888.00 2024-09-16 01:22:19.000 260 22498.49 190.83 41514.81 88888.00 2024-09-16 01:22:20.000 260 22498.56 190.75 41514.73 47601.85 2024-09-16 01:22:21.000 260 22498.65 190.72 41514.72 88888.00 2024-09-16 01:22:22.000 260 22498.70 190.76 41514.79 88888.00 2024-09-16 01:22:23.000 260 22498.68 190.79 41514.82 88888.00 2024-09-16 01:22:24.000 260 22498.66 190.79 41514.79 88888.00 2024-09-16 01:22:25.000 260 22498.71 190.79 41514.76 47601.88 2024-09-16 01:22:26.000 260 22498.75 190.78 41514.75 88888.00 2024-09-16 01:22:27.000 260 22498.76 190.81 41514.74 88888.00 2024-09-16 01:22:28.000 260 22498.77 190.83 41514.69 88888.00 2024-09-16 01:22:29.000 260 22498.80 190.84 41514.62 88888.00 2024-09-16 01:22:30.000 260 22498.84 190.85 41514.60 47601.92 2024-09-16 01:22:31.000 260 22498.87 190.88 41514.61 88888.00 2024-09-16 01:22:32.000 260 22498.91 190.91 41514.60 88888.00 2024-09-16 01:22:33.000 260 22499.00 190.94 41514.57 88888.00 2024-09-16 01:22:34.000 260 22499.08 191.01 41514.54 88888.00 2024-09-16 01:22:35.000 260 22499.13 191.09 41514.54 47601.94 2024-09-16 01:22:36.000 260 22499.15 191.17 41514.59 88888.00 2024-09-16 01:22:37.000 260 22499.14 191.20 41514.57 88888.00 2024-09-16 01:22:38.000 260 22499.07 191.22 41514.44 88888.00 2024-09-16 01:22:39.000 260 22499.02 191.31 41514.31 88888.00 2024-09-16 01:22:40.000 260 22499.00 191.44 41514.23 47601.89 2024-09-16 01:22:41.000 260 22498.97 191.52 41514.21 88888.00 2024-09-16 01:22:42.000 260 22498.94 191.57 41514.18 88888.00 2024-09-16 01:22:43.000 260 22498.90 191.63 41514.11 88888.00 2024-09-16 01:22:44.000 260 22498.87 191.69 41514.05 88888.00 2024-09-16 01:22:45.000 260 22498.84 191.75 41513.99 47601.89 2024-09-16 01:22:46.000 260 22498.79 191.79 41513.93 88888.00 2024-09-16 01:22:47.000 260 22498.76 191.82 41513.92 88888.00 2024-09-16 01:22:48.000 260 22498.75 191.85 41513.96 88888.00 2024-09-16 01:22:49.000 260 22498.77 191.91 41513.98 88888.00 2024-09-16 01:22:50.000 260 22498.85 191.96 41513.98 47601.91 2024-09-16 01:22:51.000 260 22498.92 191.96 41513.99 88888.00 2024-09-16 01:22:52.000 260 22498.95 191.91 41514.05 88888.00 2024-09-16 01:22:53.000 260 22498.97 191.86 41514.15 88888.00 2024-09-16 01:22:54.000 260 22498.98 191.88 41514.19 88888.00 2024-09-16 01:22:55.000 260 22499.03 191.90 41514.17 47602.07 2024-09-16 01:22:56.000 260 22499.10 191.84 41514.13 88888.00 2024-09-16 01:22:57.000 260 22499.14 191.74 41514.07 88888.00 2024-09-16 01:22:58.000 260 22499.18 191.67 41514.08 88888.00 2024-09-16 01:22:59.000 260 22499.28 191.67 41514.22 88888.00 2024-09-16 01:23:00.000 260 22499.35 191.68 41514.34 47602.20 2024-09-16 01:23:01.000 260 22499.37 191.66 41514.34 88888.00 2024-09-16 01:23:02.000 260 22499.39 191.60 41514.30 88888.00 2024-09-16 01:23:03.000 260 22499.44 191.54 41514.28 88888.00 2024-09-16 01:23:04.000 260 22499.50 191.49 41514.29 88888.00 2024-09-16 01:23:05.000 260 22499.52 191.43 41514.29 47602.28 2024-09-16 01:23:06.000 260 22499.51 191.38 41514.27 88888.00 2024-09-16 01:23:07.000 260 22499.52 191.39 41514.23 88888.00 2024-09-16 01:23:08.000 260 22499.54 191.41 41514.30 88888.00 2024-09-16 01:23:09.000 260 22499.55 191.41 41514.41 88888.00 2024-09-16 01:23:10.000 260 22499.59 191.40 41514.44 47602.34 2024-09-16 01:23:11.000 260 22499.65 191.34 41514.40 88888.00 2024-09-16 01:23:12.000 260 22499.67 191.22 41514.36 88888.00 2024-09-16 01:23:13.000 260 22499.65 191.15 41514.33 88888.00 2024-09-16 01:23:14.000 260 22499.64 191.13 41514.33 88888.00 2024-09-16 01:23:15.000 260 22499.66 191.11 41514.32 47602.38 2024-09-16 01:23:16.000 260 22499.72 191.11 41514.32 88888.00 2024-09-16 01:23:17.000 260 22499.76 191.10 41514.35 88888.00 2024-09-16 01:23:18.000 260 22499.74 191.07 41514.38 88888.00 2024-09-16 01:23:19.000 260 22499.68 191.04 41514.41 88888.00 2024-09-16 01:23:20.000 260 22499.62 191.03 41514.39 47602.35 2024-09-16 01:23:21.000 260 22499.60 190.98 41514.34 88888.00 2024-09-16 01:23:22.000 260 22499.63 190.93 41514.34 88888.00 2024-09-16 01:23:23.000 260 22499.61 190.90 41514.37 88888.00 2024-09-16 01:23:24.000 260 22499.56 190.92 41514.34 88888.00 2024-09-16 01:23:25.000 260 22499.53 190.94 41514.25 47602.29 2024-09-16 01:23:26.000 260 22499.54 190.92 41514.21 88888.00 2024-09-16 01:23:27.000 260 22499.53 190.91 41514.27 88888.00 2024-09-16 01:23:28.000 260 22499.53 190.93 41514.35 88888.00 2024-09-16 01:23:29.000 260 22499.59 190.96 41514.41 88888.00 2024-09-16 01:23:30.000 260 22499.68 190.97 41514.45 47602.33 2024-09-16 01:23:31.000 260 22499.71 190.94 41514.46 88888.00 2024-09-16 01:23:32.000 260 22499.68 190.91 41514.43 88888.00 2024-09-16 01:23:33.000 260 22499.66 190.89 41514.39 88888.00 2024-09-16 01:23:34.000 260 22499.65 190.88 41514.41 88888.00 2024-09-16 01:23:35.000 260 22499.63 190.87 41514.48 47602.33 2024-09-16 01:23:36.000 260 22499.66 190.85 41514.46 88888.00 2024-09-16 01:23:37.000 260 22499.72 190.77 41514.35 88888.00 2024-09-16 01:23:38.000 260 22499.74 190.69 41514.27 88888.00 2024-09-16 01:23:39.000 260 22499.73 190.69 41514.30 88888.00 2024-09-16 01:23:40.000 260 22499.69 190.71 41514.35 47602.37 2024-09-16 01:23:41.000 260 22499.65 190.67 41514.32 88888.00 2024-09-16 01:23:42.000 260 22499.68 190.61 41514.29 88888.00 2024-09-16 01:23:43.000 260 22499.75 190.60 41514.29 88888.00 2024-09-16 01:23:44.000 260 22499.78 190.60 41514.28 88888.00 2024-09-16 01:23:45.000 260 22499.76 190.60 41514.29 47602.37 2024-09-16 01:23:46.000 260 22499.73 190.60 41514.32 88888.00 2024-09-16 01:23:47.000 260 22499.72 190.59 41514.37 88888.00 2024-09-16 01:23:48.000 260 22499.73 190.59 41514.36 88888.00 2024-09-16 01:23:49.000 260 22499.76 190.56 41514.28 88888.00 2024-09-16 01:23:50.000 260 22499.81 190.44 41514.19 47602.43 2024-09-16 01:23:51.000 260 22499.85 190.33 41514.19 88888.00 2024-09-16 01:23:52.000 260 22499.87 190.35 41514.26 88888.00 2024-09-16 01:23:53.000 260 22499.92 190.42 41514.33 88888.00 2024-09-16 01:23:54.000 260 22500.04 190.43 41514.33 88888.00 2024-09-16 01:23:55.000 260 22500.16 190.39 41514.22 47602.50 2024-09-16 01:23:56.000 260 22500.22 190.37 41514.14 88888.00 2024-09-16 01:23:57.000 260 22500.28 190.38 41514.21 88888.00 2024-09-16 01:23:58.000 260 22500.38 190.42 41514.38 88888.00 2024-09-16 01:23:59.000 260 22500.44 190.46 41514.48 88888.00 2024-09-16 01:24:00.000 260 22500.46 190.47 41514.49 47602.64 2024-09-16 01:24:01.000 260 22500.51 190.46 41514.46 88888.00 2024-09-16 01:24:02.000 260 22500.62 190.49 41514.45 88888.00 2024-09-16 01:24:03.000 260 22500.75 190.50 41514.49 88888.00 2024-09-16 01:24:04.000 260 22500.87 190.47 41514.55 88888.00 2024-09-16 01:24:05.000 260 22500.95 190.44 41514.59 47602.80 2024-09-16 01:24:06.000 260 22501.03 190.43 41514.57 88888.00 2024-09-16 01:24:07.000 260 22501.13 190.43 41514.56 88888.00 2024-09-16 01:24:08.000 260 22501.18 190.43 41514.57 88888.00 2024-09-16 01:24:09.000 260 22501.19 190.43 41514.54 88888.00 2024-09-16 01:24:10.000 260 22501.19 190.43 41514.47 47602.90 2024-09-16 01:24:11.000 260 22501.22 190.41 41514.43 88888.00 2024-09-16 01:24:12.000 260 22501.28 190.41 41514.44 88888.00 2024-09-16 01:24:13.000 260 22501.34 190.42 41514.50 88888.00 2024-09-16 01:24:14.000 260 22501.40 190.43 41514.57 88888.00 2024-09-16 01:24:15.000 260 22501.46 190.45 41514.62 47602.98 2024-09-16 01:24:16.000 260 22501.52 190.45 41514.62 88888.00 2024-09-16 01:24:17.000 260 22501.53 190.45 41514.59 88888.00 2024-09-16 01:24:18.000 260 22501.52 190.44 41514.59 88888.00 2024-09-16 01:24:19.000 260 22501.55 190.41 41514.57 88888.00 2024-09-16 01:24:20.000 260 22501.59 190.40 41514.54 47603.01 2024-09-16 01:24:21.000 260 22501.61 190.44 41514.55 88888.00 2024-09-16 01:24:22.000 260 22501.64 190.47 41514.58 88888.00 2024-09-16 01:24:23.000 260 22501.68 190.50 41514.59 88888.00 2024-09-16 01:24:24.000 260 22501.71 190.54 41514.56 88888.00 2024-09-16 01:24:25.000 260 22501.69 190.57 41514.47 47603.08 2024-09-16 01:24:26.000 260 22501.69 190.54 41514.41 88888.00 2024-09-16 01:24:27.000 260 22501.74 190.51 41514.41 88888.00 2024-09-16 01:24:28.000 260 22501.82 190.55 41514.45 88888.00 2024-09-16 01:24:29.000 260 22501.88 190.64 41514.49 88888.00 2024-09-16 01:24:30.000 260 22501.87 190.68 41514.51 47603.13 2024-09-16 01:24:31.000 260 22501.90 190.71 41514.47 88888.00 2024-09-16 01:24:32.000 260 22501.96 190.72 41514.42 88888.00 2024-09-16 01:24:33.000 260 22501.96 190.69 41514.37 88888.00 2024-09-16 01:24:34.000 260 22501.91 190.64 41514.34 88888.00 2024-09-16 01:24:35.000 260 22501.95 190.64 41514.35 47603.23 2024-09-16 01:24:36.000 260 22502.03 190.68 41514.37 88888.00 2024-09-16 01:24:37.000 260 22502.01 190.74 41514.38 88888.00 2024-09-16 01:24:38.000 260 22501.97 190.78 41514.36 88888.00 2024-09-16 01:24:39.000 260 22501.99 190.81 41514.32 88888.00 2024-09-16 01:24:40.000 260 22502.00 190.82 41514.30 47603.22 2024-09-16 01:24:41.000 260 22501.97 190.84 41514.32 88888.00 2024-09-16 01:24:42.000 260 22501.94 190.88 41514.36 88888.00 2024-09-16 01:24:43.000 260 22501.97 190.91 41514.40 88888.00 2024-09-16 01:24:44.000 260 22502.02 190.85 41514.39 88888.00 2024-09-16 01:24:45.000 260 22502.08 190.75 41514.37 47603.29 2024-09-16 01:24:46.000 260 22502.10 190.67 41514.34 88888.00 2024-09-16 01:24:47.000 260 22502.11 190.65 41514.27 88888.00 2024-09-16 01:24:48.000 260 22502.13 190.68 41514.27 88888.00 2024-09-16 01:24:49.000 260 22502.20 190.70 41514.32 88888.00 2024-09-16 01:24:50.000 260 22502.24 190.69 41514.32 47603.34 2024-09-16 01:24:51.000 260 22502.22 190.69 41514.28 88888.00 2024-09-16 01:24:52.000 260 22502.21 190.73 41514.31 88888.00 2024-09-16 01:24:53.000 260 22502.25 190.73 41514.41 88888.00 2024-09-16 01:24:54.000 260 22502.26 190.66 41514.48 88888.00 2024-09-16 01:24:55.000 260 22502.26 190.61 41514.50 47603.33 2024-09-16 01:24:56.000 260 22502.28 190.61 41514.53 88888.00 2024-09-16 01:24:57.000 260 22502.31 190.62 41514.54 88888.00 2024-09-16 01:24:58.000 260 22502.31 190.62 41514.48 88888.00 2024-09-16 01:24:59.000 260 22502.31 190.59 41514.38 88888.00 2024-09-16 01:25:00.000 260 22502.31 190.57 41514.34 47603.35 2024-09-16 01:25:01.000 260 22502.32 190.59 41514.33 88888.00 2024-09-16 01:25:02.000 260 22502.34 190.61 41514.32 88888.00 2024-09-16 01:25:03.000 260 22502.36 190.57 41514.32 88888.00 2024-09-16 01:25:04.000 260 22502.40 190.55 41514.31 88888.00 2024-09-16 01:25:05.000 260 22502.42 190.56 41514.24 47603.41 2024-09-16 01:25:06.000 260 22502.43 190.55 41514.19 88888.00 2024-09-16 01:25:07.000 260 22502.44 190.54 41514.17 88888.00 2024-09-16 01:25:08.000 260 22502.46 190.56 41514.16 88888.00 2024-09-16 01:25:09.000 260 22502.48 190.58 41514.18 88888.00 2024-09-16 01:25:10.000 260 22502.47 190.58 41514.21 47603.35 2024-09-16 01:25:11.000 260 22502.42 190.58 41514.22 88888.00 2024-09-16 01:25:12.000 260 22502.38 190.57 41514.23 88888.00 2024-09-16 01:25:13.000 260 22502.38 190.56 41514.23 88888.00 2024-09-16 01:25:14.000 260 22502.35 190.56 41514.19 88888.00 2024-09-16 01:25:15.000 260 22502.30 190.59 41514.23 47603.27 2024-09-16 01:25:16.000 260 22502.23 190.64 41514.34 88888.00 2024-09-16 01:25:17.000 260 22502.20 190.72 41514.34 88888.00 2024-09-16 01:25:18.000 260 22502.19 190.78 41514.29 88888.00 2024-09-16 01:25:19.000 260 22502.16 190.78 41514.27 88888.00 2024-09-16 01:25:20.000 260 22502.14 190.76 41514.30 47603.20 2024-09-16 01:25:21.000 260 22502.16 190.77 41514.34 88888.00 2024-09-16 01:25:22.000 260 22502.18 190.81 41514.39 88888.00 2024-09-16 01:25:23.000 260 22502.18 190.85 41514.41 88888.00 2024-09-16 01:25:24.000 260 22502.15 190.85 41514.37 88888.00 2024-09-16 01:25:25.000 260 22502.07 190.86 41514.24 47603.15 2024-09-16 01:25:26.000 260 22501.97 190.86 41514.06 88888.00 2024-09-16 01:25:27.000 260 22501.90 190.90 41513.94 88888.00 2024-09-16 01:25:28.000 260 22501.86 191.02 41513.89 88888.00 2024-09-16 01:25:29.000 260 22501.84 191.13 41513.89 88888.00 2024-09-16 01:25:30.000 260 22501.84 191.15 41513.87 47603.07 2024-09-16 01:25:31.000 260 22501.82 191.14 41513.86 88888.00 2024-09-16 01:25:32.000 260 22501.80 191.13 41513.84 88888.00 2024-09-16 01:25:33.000 260 22501.84 191.12 41513.85 88888.00 2024-09-16 01:25:34.000 260 22501.94 191.16 41513.93 88888.00 2024-09-16 01:25:35.000 260 22502.00 191.21 41513.98 47603.07 2024-09-16 01:25:36.000 260 22502.00 191.19 41513.96 88888.00 2024-09-16 01:25:37.000 260 22501.99 191.16 41513.90 88888.00 2024-09-16 01:25:38.000 260 22502.00 191.14 41513.84 88888.00 2024-09-16 01:25:39.000 260 22502.02 191.14 41513.80 88888.00 2024-09-16 01:25:40.000 260 22502.05 191.15 41513.81 47603.14 2024-09-16 01:25:41.000 260 22502.04 191.15 41513.82 88888.00 2024-09-16 01:25:42.000 260 22502.05 191.14 41513.84 88888.00 2024-09-16 01:25:43.000 260 22502.10 191.15 41513.85 88888.00 2024-09-16 01:25:44.000 260 22502.15 191.18 41513.86 88888.00 2024-09-16 01:25:45.000 260 22502.17 191.24 41513.95 47603.13 2024-09-16 01:25:46.000 260 22502.19 191.25 41514.11 88888.00 2024-09-16 01:25:47.000 260 22502.23 191.20 41514.15 88888.00 2024-09-16 01:25:48.000 260 22502.25 191.13 41514.14 88888.00 2024-09-16 01:25:49.000 260 22502.26 191.13 41514.19 88888.00 2024-09-16 01:25:50.000 260 22502.28 191.17 41514.26 47603.17 2024-09-16 01:25:51.000 260 22502.32 191.22 41514.29 88888.00 2024-09-16 01:25:52.000 260 22502.32 191.27 41514.29 88888.00 2024-09-16 01:25:53.000 260 22502.28 191.28 41514.29 88888.00 2024-09-16 01:25:54.000 260 22502.28 191.26 41514.29 88888.00 2024-09-16 01:25:55.000 260 22502.35 191.24 41514.26 47603.21 2024-09-16 01:25:56.000 260 22502.37 191.18 41514.22 88888.00 2024-09-16 01:25:57.000 260 22502.35 191.14 41514.21 88888.00 2024-09-16 01:25:58.000 260 22502.31 191.15 41514.20 88888.00 2024-09-16 01:25:59.000 260 22502.27 191.15 41514.13 88888.00 2024-09-16 01:26:00.000 260 22502.24 191.14 41514.07 47603.20 2024-09-16 01:26:01.000 260 22502.26 191.16 41514.05 88888.00 2024-09-16 01:26:02.000 260 22502.31 191.17 41514.06 88888.00 2024-09-16 01:26:03.000 260 22502.35 191.17 41514.09 88888.00 2024-09-16 01:26:04.000 260 22502.35 191.14 41514.06 88888.00 2024-09-16 01:26:05.000 260 22502.30 191.08 41514.06 47603.20 2024-09-16 01:26:06.000 260 22502.27 191.05 41514.12 88888.00 2024-09-16 01:26:07.000 260 22502.28 191.06 41514.11 88888.00 2024-09-16 01:26:08.000 260 22502.31 191.07 41514.02 88888.00 2024-09-16 01:26:09.000 260 22502.27 191.07 41514.00 88888.00 2024-09-16 01:26:10.000 260 22502.23 191.08 41514.03 47603.13 2024-09-16 01:26:11.000 260 22502.24 191.14 41514.11 88888.00 2024-09-16 01:26:12.000 260 22502.27 191.22 41514.18 88888.00 2024-09-16 01:26:13.000 260 22502.27 191.25 41514.17 88888.00 2024-09-16 01:26:14.000 260 22502.21 191.28 41514.08 88888.00 2024-09-16 01:26:15.000 260 22502.12 191.34 41514.02 47603.07 2024-09-16 01:26:16.000 260 22502.06 191.38 41514.02 88888.00 2024-09-16 01:26:17.000 260 22502.06 191.40 41514.09 88888.00 2024-09-16 01:26:18.000 260 22502.09 191.42 41514.16 88888.00 2024-09-16 01:26:19.000 260 22502.11 191.44 41514.18 88888.00 2024-09-16 01:26:20.000 260 22502.12 191.44 41514.14 47603.06 2024-09-16 01:26:21.000 260 22502.10 191.41 41514.09 88888.00 2024-09-16 01:26:22.000 260 22502.08 191.36 41514.06 88888.00 2024-09-16 01:26:23.000 260 22502.08 191.33 41514.09 88888.00 2024-09-16 01:26:24.000 260 22502.07 191.35 41514.13 88888.00 2024-09-16 01:26:25.000 260 22502.06 191.38 41514.16 47603.06 2024-09-16 01:26:26.000 260 22502.06 191.36 41514.20 88888.00 2024-09-16 01:26:27.000 260 22502.08 191.29 41514.23 88888.00 2024-09-16 01:26:28.000 260 22502.10 191.24 41514.24 88888.00 2024-09-16 01:26:29.000 260 22502.10 191.22 41514.25 88888.00 2024-09-16 01:26:30.000 260 22502.12 191.19 41514.27 47603.12 2024-09-16 01:26:31.000 260 22502.18 191.18 41514.25 88888.00 2024-09-16 01:26:32.000 260 22502.27 191.17 41514.16 88888.00 2024-09-16 01:26:33.000 260 22502.35 191.15 41514.12 88888.00 2024-09-16 01:26:34.000 260 22502.39 191.11 41514.15 88888.00 2024-09-16 01:26:35.000 260 22502.45 191.12 41514.18 47603.24 2024-09-16 01:26:36.000 260 22502.51 191.15 41514.16 88888.00 2024-09-16 01:26:37.000 260 22502.54 191.10 41514.11 88888.00 2024-09-16 01:26:38.000 260 22502.62 191.02 41514.06 88888.00 2024-09-16 01:26:39.000 260 22502.73 190.98 41513.99 88888.00 2024-09-16 01:26:40.000 260 22502.79 190.98 41513.93 47603.33 2024-09-16 01:26:41.000 260 22502.78 190.97 41513.93 88888.00 2024-09-16 01:26:42.000 260 22502.76 190.96 41513.98 88888.00 2024-09-16 01:26:43.000 260 22502.81 190.96 41514.04 88888.00 2024-09-16 01:26:44.000 260 22502.93 190.95 41514.06 88888.00 2024-09-16 01:26:45.000 260 22503.03 190.92 41514.02 47603.45 2024-09-16 01:26:46.000 260 22503.06 190.90 41513.95 88888.00 2024-09-16 01:26:47.000 260 22503.06 190.93 41513.89 88888.00 2024-09-16 01:26:48.000 260 22503.06 190.98 41513.84 88888.00 2024-09-16 01:26:49.000 260 22503.05 190.97 41513.80 88888.00 2024-09-16 01:26:50.000 260 22503.07 190.94 41513.81 47603.53 2024-09-16 01:26:51.000 260 22503.14 190.94 41513.89 88888.00 2024-09-16 01:26:52.000 260 22503.20 190.95 41513.96 88888.00 2024-09-16 01:26:53.000 260 22503.22 190.96 41513.94 88888.00 2024-09-16 01:26:54.000 260 22503.24 190.97 41513.97 88888.00 2024-09-16 01:26:55.000 260 22503.33 191.00 41514.04 47603.56 2024-09-16 01:26:56.000 260 22503.44 191.05 41514.04 88888.00 2024-09-16 01:26:57.000 260 22503.49 191.07 41513.99 88888.00 2024-09-16 01:26:58.000 260 22503.51 191.07 41513.97 88888.00 2024-09-16 01:26:59.000 260 22503.50 191.08 41513.94 88888.00 2024-09-16 01:27:00.000 260 22503.48 191.07 41513.88 47603.57 2024-09-16 01:27:01.000 260 22503.48 191.06 41513.86 88888.00 2024-09-16 01:27:02.000 260 22503.48 191.12 41513.86 88888.00 2024-09-16 01:27:03.000 260 22503.48 191.19 41513.85 88888.00 2024-09-16 01:27:04.000 260 22503.50 191.26 41513.88 88888.00 2024-09-16 01:27:05.000 260 22503.53 191.33 41513.94 47603.57 2024-09-16 01:27:06.000 260 22503.56 191.38 41513.96 88888.00 2024-09-16 01:27:07.000 260 22503.59 191.42 41513.93 88888.00 2024-09-16 01:27:08.000 260 22503.62 191.48 41513.91 88888.00 2024-09-16 01:27:09.000 260 22503.63 191.54 41513.92 88888.00 2024-09-16 01:27:10.000 260 22503.61 191.59 41513.84 47603.57 2024-09-16 01:27:11.000 260 22503.59 191.60 41513.73 88888.00 2024-09-16 01:27:12.000 260 22503.60 191.62 41513.73 88888.00 2024-09-16 01:27:13.000 260 22503.63 191.67 41513.71 88888.00 2024-09-16 01:27:14.000 260 22503.66 191.71 41513.63 88888.00 2024-09-16 01:27:15.000 260 22503.72 191.72 41513.61 47603.62 2024-09-16 01:27:16.000 260 22503.78 191.73 41513.66 88888.00 2024-09-16 01:27:17.000 260 22503.83 191.78 41513.72 88888.00 2024-09-16 01:27:18.000 260 22503.88 191.85 41513.76 88888.00 2024-09-16 01:27:19.000 260 22503.92 191.86 41513.72 88888.00 2024-09-16 01:27:20.000 260 22503.94 191.82 41513.66 47603.70 2024-09-16 01:27:21.000 260 22503.96 191.84 41513.70 88888.00 2024-09-16 01:27:22.000 260 22503.99 191.88 41513.77 88888.00 2024-09-16 01:27:23.000 260 22504.03 191.88 41513.76 88888.00 2024-09-16 01:27:24.000 260 22504.11 191.85 41513.78 88888.00 2024-09-16 01:27:25.000 260 22504.17 191.79 41513.86 47603.84 2024-09-16 01:27:26.000 260 22504.20 191.71 41513.93 88888.00 2024-09-16 01:27:27.000 260 22504.26 191.67 41513.96 88888.00 2024-09-16 01:27:28.000 260 22504.32 191.69 41513.98 88888.00 2024-09-16 01:27:29.000 260 22504.37 191.69 41513.96 88888.00 2024-09-16 01:27:30.000 260 22504.40 191.63 41513.92 47603.97 2024-09-16 01:27:31.000 260 22504.45 191.57 41513.90 88888.00 2024-09-16 01:27:32.000 260 22504.54 191.57 41513.94 88888.00 2024-09-16 01:27:33.000 260 22504.60 191.61 41514.01 88888.00 2024-09-16 01:27:34.000 260 22504.64 191.64 41514.03 88888.00 2024-09-16 01:27:35.000 260 22504.68 191.65 41514.02 47604.12 2024-09-16 01:27:36.000 260 22504.69 191.62 41514.01 88888.00 2024-09-16 01:27:37.000 260 22504.69 191.57 41513.99 88888.00 2024-09-16 01:27:38.000 260 22504.73 191.56 41513.98 88888.00 2024-09-16 01:27:39.000 260 22504.76 191.55 41513.99 88888.00 2024-09-16 01:27:40.000 260 22504.75 191.52 41513.96 47604.14 2024-09-16 01:27:41.000 260 22504.78 191.52 41513.90 88888.00 2024-09-16 01:27:42.000 260 22504.84 191.57 41513.84 88888.00 2024-09-16 01:27:43.000 260 22504.90 191.62 41513.82 88888.00 2024-09-16 01:27:44.000 260 22504.92 191.64 41513.80 88888.00 2024-09-16 01:27:45.000 260 22504.92 191.62 41513.79 47604.18 2024-09-16 01:27:46.000 260 22504.90 191.60 41513.80 88888.00 2024-09-16 01:27:47.000 260 22504.87 191.62 41513.83 88888.00 2024-09-16 01:27:48.000 260 22504.85 191.62 41513.83 88888.00 2024-09-16 01:27:49.000 260 22504.82 191.62 41513.80 88888.00 2024-09-16 01:27:50.000 260 22504.79 191.64 41513.79 47604.09 2024-09-16 01:27:51.000 260 22504.75 191.68 41513.79 88888.00 2024-09-16 01:27:52.000 260 22504.73 191.75 41513.79 88888.00 2024-09-16 01:27:53.000 260 22504.76 191.82 41513.80 88888.00 2024-09-16 01:27:54.000 260 22504.81 191.86 41513.83 88888.00 2024-09-16 01:27:55.000 260 22504.83 191.90 41513.86 47604.10 2024-09-16 01:27:56.000 260 22504.82 191.96 41513.86 88888.00 2024-09-16 01:27:57.000 260 22504.78 192.00 41513.79 88888.00 2024-09-16 01:27:58.000 260 22504.72 192.03 41513.68 88888.00 2024-09-16 01:27:59.000 260 22504.71 192.09 41513.65 88888.00 2024-09-16 01:28:00.000 260 22504.76 192.16 41513.70 47604.04 2024-09-16 01:28:01.000 260 22504.76 192.24 41513.75 88888.00 2024-09-16 01:28:02.000 260 22504.72 192.27 41513.78 88888.00 2024-09-16 01:28:03.000 260 22504.72 192.29 41513.82 88888.00 2024-09-16 01:28:04.000 260 22504.75 192.32 41513.85 88888.00 2024-09-16 01:28:05.000 260 22504.74 192.34 41513.78 47603.96 2024-09-16 01:28:06.000 260 22504.67 192.29 41513.66 88888.00 2024-09-16 01:28:07.000 260 22504.63 192.28 41513.64 88888.00 2024-09-16 01:28:08.000 260 22504.60 192.35 41513.71 88888.00 2024-09-16 01:28:09.000 260 22504.54 192.41 41513.74 88888.00 2024-09-16 01:28:10.000 260 22504.50 192.44 41513.69 47603.96 2024-09-16 01:28:11.000 260 22504.48 192.45 41513.69 88888.00 2024-09-16 01:28:12.000 260 22504.48 192.43 41513.73 88888.00 2024-09-16 01:28:13.000 260 22504.49 192.40 41513.70 88888.00 2024-09-16 01:28:14.000 260 22504.47 192.46 41513.65 88888.00 2024-09-16 01:28:15.000 260 22504.40 192.52 41513.66 47603.89 2024-09-16 01:28:16.000 260 22504.38 192.51 41513.72 88888.00 2024-09-16 01:28:17.000 260 22504.41 192.50 41513.74 88888.00 2024-09-16 01:28:18.000 260 22504.48 192.55 41513.75 88888.00 2024-09-16 01:28:19.000 260 22504.51 192.64 41513.73 88888.00 2024-09-16 01:28:20.000 260 22504.47 192.71 41513.68 47603.90 2024-09-16 01:28:21.000 260 22504.44 192.71 41513.69 88888.00 2024-09-16 01:28:22.000 260 22504.43 192.71 41513.75 88888.00 2024-09-16 01:28:23.000 260 22504.40 192.71 41513.71 88888.00 2024-09-16 01:28:24.000 260 22504.37 192.71 41513.64 88888.00 2024-09-16 01:28:25.000 260 22504.31 192.78 41513.62 47603.81 2024-09-16 01:28:26.000 260 22504.20 192.84 41513.57 88888.00 2024-09-16 01:28:27.000 260 22504.16 192.84 41513.56 88888.00 2024-09-16 01:28:28.000 260 22504.17 192.81 41513.66 88888.00 2024-09-16 01:28:29.000 260 22504.20 192.81 41513.77 88888.00 2024-09-16 01:28:30.000 260 22504.23 192.84 41513.79 47603.79 2024-09-16 01:28:31.000 260 22504.23 192.83 41513.78 88888.00 2024-09-16 01:28:32.000 260 22504.21 192.82 41513.75 88888.00 2024-09-16 01:28:33.000 260 22504.19 192.86 41513.71 88888.00 2024-09-16 01:28:34.000 260 22504.21 192.92 41513.74 88888.00 2024-09-16 01:28:35.000 260 22504.23 192.96 41513.79 47603.75 2024-09-16 01:28:36.000 260 22504.24 193.00 41513.78 88888.00 2024-09-16 01:28:37.000 260 22504.22 193.04 41513.69 88888.00 2024-09-16 01:28:38.000 260 22504.24 193.04 41513.60 88888.00 2024-09-16 01:28:39.000 260 22504.29 193.03 41513.64 88888.00 2024-09-16 01:28:40.000 260 22504.35 193.07 41513.79 47603.76 2024-09-16 01:28:41.000 260 22504.39 193.16 41513.87 88888.00 2024-09-16 01:28:42.000 260 22504.40 193.22 41513.82 88888.00 2024-09-16 01:28:43.000 260 22504.37 193.24 41513.73 88888.00 2024-09-16 01:28:44.000 260 22504.36 193.26 41513.67 88888.00 2024-09-16 01:28:45.000 260 22504.37 193.28 41513.66 47603.74 2024-09-16 01:28:46.000 260 22504.39 193.28 41513.67 88888.00 2024-09-16 01:28:47.000 260 22504.38 193.31 41513.68 88888.00 2024-09-16 01:28:48.000 260 22504.38 193.34 41513.69 88888.00 2024-09-16 01:28:49.000 260 22504.38 193.34 41513.68 88888.00 2024-09-16 01:28:50.000 260 22504.37 193.38 41513.67 47603.78 2024-09-16 01:28:51.000 260 22504.32 193.43 41513.67 88888.00 2024-09-16 01:28:52.000 260 22504.31 193.44 41513.66 88888.00 2024-09-16 01:28:53.000 260 22504.37 193.43 41513.65 88888.00 2024-09-16 01:28:54.000 260 22504.45 193.42 41513.63 88888.00 2024-09-16 01:28:55.000 260 22504.45 193.39 41513.60 47603.83 2024-09-16 01:28:56.000 260 22504.43 193.37 41513.58 88888.00 2024-09-16 01:28:57.000 260 22504.49 193.38 41513.61 88888.00 2024-09-16 01:28:58.000 260 22504.59 193.43 41513.64 88888.00 2024-09-16 01:28:59.000 260 22504.63 193.46 41513.62 88888.00 2024-09-16 01:29:00.000 260 22504.65 193.48 41513.55 47603.87 2024-09-16 01:29:01.000 260 22504.69 193.49 41513.52 88888.00 2024-09-16 01:29:02.000 260 22504.74 193.50 41513.54 88888.00 2024-09-16 01:29:03.000 260 22504.74 193.53 41513.56 88888.00 2024-09-16 01:29:04.000 260 22504.73 193.59 41513.59 88888.00 2024-09-16 01:29:05.000 260 22504.76 193.60 41513.59 47603.89 2024-09-16 01:29:06.000 260 22504.79 193.58 41513.56 88888.00 2024-09-16 01:29:07.000 260 22504.79 193.59 41513.53 88888.00 2024-09-16 01:29:08.000 260 22504.78 193.61 41513.49 88888.00 2024-09-16 01:29:09.000 260 22504.77 193.60 41513.41 88888.00 2024-09-16 01:29:10.000 260 22504.77 193.58 41513.39 47603.92 2024-09-16 01:29:11.000 260 22504.79 193.52 41513.34 88888.00 2024-09-16 01:29:12.000 260 22504.80 193.45 41513.18 88888.00 2024-09-16 01:29:13.000 260 22504.83 193.49 41513.15 88888.00 2024-09-16 01:29:14.000 260 22504.91 193.62 41513.34 88888.00 2024-09-16 01:29:15.000 260 22504.96 193.72 41513.48 47603.93 2024-09-16 01:29:16.000 260 22504.94 193.74 41513.44 88888.00 2024-09-16 01:29:17.000 260 22504.93 193.72 41513.38 88888.00 2024-09-16 01:29:18.000 260 22504.99 193.68 41513.37 88888.00 2024-09-16 01:29:19.000 260 22505.07 193.62 41513.37 88888.00 2024-09-16 01:29:20.000 260 22505.11 193.57 41513.39 47604.07 2024-09-16 01:29:21.000 260 22505.12 193.50 41513.50 88888.00 2024-09-16 01:29:22.000 260 22505.11 193.44 41513.59 88888.00 2024-09-16 01:29:23.000 260 22505.15 193.47 41513.60 88888.00 2024-09-16 01:29:24.000 260 22505.24 193.54 41513.55 88888.00 2024-09-16 01:29:25.000 260 22505.31 193.57 41513.51 47604.14 2024-09-16 01:29:26.000 260 22505.35 193.58 41513.48 88888.00 2024-09-16 01:29:27.000 260 22505.37 193.58 41513.42 88888.00 2024-09-16 01:29:28.000 260 22505.40 193.54 41513.34 88888.00 2024-09-16 01:29:29.000 260 22505.44 193.50 41513.30 88888.00 2024-09-16 01:29:30.000 260 22505.49 193.50 41513.31 47604.25 2024-09-16 01:29:31.000 260 22505.55 193.52 41513.36 88888.00 2024-09-16 01:29:32.000 260 22505.59 193.54 41513.39 88888.00 2024-09-16 01:29:33.000 260 22505.62 193.58 41513.36 88888.00 2024-09-16 01:29:34.000 260 22505.68 193.59 41513.26 88888.00 2024-09-16 01:29:35.000 260 22505.76 193.59 41513.17 47604.33 2024-09-16 01:29:36.000 260 22505.82 193.60 41513.15 88888.00 2024-09-16 01:29:37.000 260 22505.88 193.64 41513.18 88888.00 2024-09-16 01:29:38.000 260 22505.94 193.67 41513.27 88888.00 2024-09-16 01:29:39.000 260 22506.01 193.69 41513.36 88888.00 2024-09-16 01:29:40.000 260 22506.07 193.72 41513.36 47604.41 2024-09-16 01:29:41.000 260 22506.07 193.69 41513.27 88888.00 2024-09-16 01:29:42.000 260 22506.05 193.64 41513.21 88888.00 2024-09-16 01:29:43.000 260 22506.04 193.65 41513.23 88888.00 2024-09-16 01:29:44.000 260 22506.06 193.74 41513.27 88888.00 2024-09-16 01:29:45.000 260 22506.09 193.78 41513.23 47604.47 2024-09-16 01:29:46.000 260 22506.11 193.74 41513.13 88888.00 2024-09-16 01:29:47.000 260 22506.15 193.71 41513.09 88888.00 2024-09-16 01:29:48.000 260 22506.18 193.72 41513.13 88888.00 2024-09-16 01:29:49.000 260 22506.15 193.78 41513.17 88888.00 2024-09-16 01:29:50.000 260 22506.11 193.81 41513.20 47604.46 2024-09-16 01:29:51.000 260 22506.09 193.77 41513.17 88888.00 2024-09-16 01:29:52.000 260 22506.10 193.75 41513.12 88888.00 2024-09-16 01:29:53.000 260 22506.16 193.81 41513.17 88888.00 2024-09-16 01:29:54.000 260 22506.22 193.85 41513.22 88888.00 2024-09-16 01:29:55.000 260 22506.22 193.85 41513.21 47604.51 2024-09-16 01:29:56.000 260 22506.23 193.83 41513.21 88888.00 2024-09-16 01:29:57.000 260 22506.21 193.81 41513.21 88888.00 2024-09-16 01:29:58.000 260 22506.14 193.81 41513.17 88888.00 2024-09-16 01:29:59.000 260 22506.12 193.85 41513.21 88888.00 2024-09-16 01:30:00.000 260 22506.15 193.86 41513.28 47604.46 2024-09-16 01:30:01.000 260 22506.17 193.82 41513.26 88888.00 2024-09-16 01:30:02.000 260 22506.16 193.78 41513.26 88888.00 2024-09-16 01:30:03.000 260 22506.14 193.74 41513.29 88888.00 2024-09-16 01:30:04.000 260 22506.12 193.76 41513.30 88888.00 2024-09-16 01:30:05.000 260 22506.13 193.83 41513.28 47604.49 2024-09-16 01:30:06.000 260 22506.14 193.84 41513.26 88888.00 2024-09-16 01:30:07.000 260 22506.09 193.80 41513.27 88888.00 2024-09-16 01:30:08.000 260 22506.02 193.78 41513.24 88888.00 2024-09-16 01:30:09.000 260 22506.00 193.79 41513.21 88888.00 2024-09-16 01:30:10.000 260 22506.02 193.81 41513.23 47604.41 2024-09-16 01:30:11.000 260 22506.01 193.81 41513.27 88888.00 2024-09-16 01:30:12.000 260 22505.97 193.78 41513.26 88888.00 2024-09-16 01:30:13.000 260 22505.96 193.79 41513.25 88888.00 2024-09-16 01:30:14.000 260 22505.95 193.82 41513.26 88888.00 2024-09-16 01:30:15.000 260 22505.91 193.84 41513.25 47604.42 2024-09-16 01:30:16.000 260 22505.92 193.85 41513.22 88888.00 2024-09-16 01:30:17.000 260 22505.94 193.90 41513.21 88888.00 2024-09-16 01:30:18.000 260 22505.94 193.95 41513.21 88888.00 2024-09-16 01:30:19.000 260 22505.88 193.98 41513.20 88888.00 2024-09-16 01:30:20.000 260 22505.85 194.01 41513.23 47604.37 2024-09-16 01:30:21.000 260 22505.87 194.08 41513.31 88888.00 2024-09-16 01:30:22.000 260 22505.86 194.10 41513.32 88888.00 2024-09-16 01:30:23.000 260 22505.83 194.08 41513.25 88888.00 2024-09-16 01:30:24.000 260 22505.83 194.06 41513.21 88888.00 2024-09-16 01:30:25.000 260 22505.89 194.03 41513.24 47604.35 2024-09-16 01:30:26.000 260 22505.93 193.99 41513.25 88888.00 2024-09-16 01:30:27.000 260 22505.94 194.01 41513.26 88888.00 2024-09-16 01:30:28.000 260 22505.93 194.03 41513.31 88888.00 2024-09-16 01:30:29.000 260 22505.90 194.06 41513.32 88888.00 2024-09-16 01:30:30.000 260 22505.88 194.10 41513.32 47604.41 2024-09-16 01:30:31.000 260 22505.90 194.12 41513.37 88888.00 2024-09-16 01:30:32.000 260 22505.98 194.08 41513.41 88888.00 2024-09-16 01:30:33.000 260 22506.03 194.08 41513.38 88888.00 2024-09-16 01:30:34.000 260 22506.05 194.15 41513.34 88888.00 2024-09-16 01:30:35.000 260 22506.05 194.20 41513.32 47604.38 2024-09-16 01:30:36.000 260 22506.06 194.17 41513.31 88888.00 2024-09-16 01:30:37.000 260 22506.10 194.17 41513.31 88888.00 2024-09-16 01:30:38.000 260 22506.15 194.20 41513.30 88888.00 2024-09-16 01:30:39.000 260 22506.17 194.21 41513.27 88888.00 2024-09-16 01:30:40.000 260 22506.17 194.22 41513.26 47604.45 2024-09-16 01:30:41.000 260 22506.15 194.22 41513.24 88888.00 2024-09-16 01:30:42.000 260 22506.18 194.22 41513.22 88888.00 2024-09-16 01:30:43.000 260 22506.25 194.26 41513.26 88888.00 2024-09-16 01:30:44.000 260 22506.28 194.29 41513.26 88888.00 2024-09-16 01:30:45.000 260 22506.27 194.32 41513.23 47604.44 2024-09-16 01:30:46.000 260 22506.28 194.39 41513.23 88888.00 2024-09-16 01:30:47.000 260 22506.28 194.41 41513.22 88888.00 2024-09-16 01:30:48.000 260 22506.32 194.42 41513.17 88888.00 2024-09-16 01:30:49.000 260 22506.40 194.44 41513.12 88888.00 2024-09-16 01:30:50.000 260 22506.49 194.45 41513.13 47604.52 2024-09-16 01:30:51.000 260 22506.51 194.46 41513.16 88888.00 2024-09-16 01:30:52.000 260 22506.48 194.52 41513.15 88888.00 2024-09-16 01:30:53.000 260 22506.49 194.61 41513.16 88888.00 2024-09-16 01:30:54.000 260 22506.56 194.69 41513.16 88888.00 2024-09-16 01:30:55.000 260 22506.60 194.70 41513.10 47604.56 2024-09-16 01:30:56.000 260 22506.60 194.68 41513.06 88888.00 2024-09-16 01:30:57.000 260 22506.64 194.71 41513.14 88888.00 2024-09-16 01:30:58.000 260 22506.68 194.73 41513.18 88888.00 2024-09-16 01:30:59.000 260 22506.69 194.71 41513.13 88888.00 2024-09-16 01:31:00.000 260 22506.69 194.69 41513.11 47604.58 2024-09-16 01:31:01.000 260 22506.72 194.68 41513.17 88888.00 2024-09-16 01:31:02.000 260 22506.78 194.74 41513.23 88888.00 2024-09-16 01:31:03.000 260 22506.83 194.84 41513.22 88888.00 2024-09-16 01:31:04.000 260 22506.79 194.88 41513.16 88888.00 2024-09-16 01:31:05.000 260 22506.74 194.90 41513.11 47604.64 2024-09-16 01:31:06.000 260 22506.76 194.97 41513.08 88888.00 2024-09-16 01:31:07.000 260 22506.81 195.00 41513.11 88888.00 2024-09-16 01:31:08.000 260 22506.84 195.02 41513.14 88888.00 2024-09-16 01:31:09.000 260 22506.85 195.04 41513.16 88888.00 2024-09-16 01:31:10.000 260 22506.89 195.06 41513.14 47604.65 2024-09-16 01:31:11.000 260 22506.93 195.08 41513.11 88888.00 2024-09-16 01:31:12.000 260 22506.93 195.12 41513.05 88888.00 2024-09-16 01:31:13.000 260 22506.90 195.19 41513.05 88888.00 2024-09-16 01:31:14.000 260 22506.89 195.27 41513.11 88888.00 2024-09-16 01:31:15.000 260 22506.90 195.30 41513.10 47604.66 2024-09-16 01:31:16.000 260 22506.95 195.26 41513.06 88888.00 2024-09-16 01:31:17.000 260 22506.98 195.21 41513.12 88888.00 2024-09-16 01:31:18.000 260 22506.95 195.21 41513.19 88888.00 2024-09-16 01:31:19.000 260 22506.93 195.24 41513.18 88888.00 2024-09-16 01:31:20.000 260 22506.95 195.28 41513.13 47604.69 2024-09-16 01:31:21.000 260 22506.94 195.28 41513.11 88888.00 2024-09-16 01:31:22.000 260 22506.91 195.22 41513.12 88888.00 2024-09-16 01:31:23.000 260 22506.92 195.19 41513.16 88888.00 2024-09-16 01:31:24.000 260 22506.96 195.19 41513.20 88888.00 2024-09-16 01:31:25.000 260 22506.99 195.21 41513.24 47604.70 2024-09-16 01:31:26.000 260 22506.97 195.22 41513.24 88888.00 2024-09-16 01:31:27.000 260 22506.92 195.22 41513.19 88888.00 2024-09-16 01:31:28.000 260 22506.88 195.24 41513.12 88888.00 2024-09-16 01:31:29.000 260 22506.91 195.28 41513.11 88888.00 2024-09-16 01:31:30.000 260 22506.97 195.35 41513.13 47604.70 2024-09-16 01:31:31.000 260 22506.97 195.38 41513.17 88888.00 2024-09-16 01:31:32.000 260 22506.91 195.36 41513.17 88888.00 2024-09-16 01:31:33.000 260 22506.84 195.34 41513.16 88888.00 2024-09-16 01:31:34.000 260 22506.81 195.38 41513.17 88888.00 2024-09-16 01:31:35.000 260 22506.87 195.42 41513.14 47604.65 2024-09-16 01:31:36.000 260 22506.98 195.42 41513.09 88888.00 2024-09-16 01:31:37.000 260 22507.03 195.43 41513.06 88888.00 2024-09-16 01:31:38.000 260 22507.03 195.48 41513.09 88888.00 2024-09-16 01:31:39.000 260 22507.03 195.51 41513.10 88888.00 2024-09-16 01:31:40.000 260 22506.99 195.53 41513.09 47604.64 2024-09-16 01:31:41.000 260 22506.89 195.57 41513.08 88888.00 2024-09-16 01:31:42.000 260 22506.83 195.62 41513.06 88888.00 2024-09-16 01:31:43.000 260 22506.82 195.65 41513.00 88888.00 2024-09-16 01:31:44.000 260 22506.79 195.69 41512.96 88888.00 2024-09-16 01:31:45.000 260 22506.74 195.74 41512.97 47604.55 2024-09-16 01:31:46.000 260 22506.69 195.77 41512.95 88888.00 2024-09-16 01:31:47.000 260 22506.66 195.77 41512.90 88888.00 2024-09-16 01:31:48.000 260 22506.65 195.76 41512.93 88888.00 2024-09-16 01:31:49.000 260 22506.64 195.81 41513.00 88888.00 2024-09-16 01:31:50.000 260 22506.60 195.88 41513.04 47604.49 2024-09-16 01:31:51.000 260 22506.61 195.96 41513.04 88888.00 2024-09-16 01:31:52.000 260 22506.64 196.02 41513.06 88888.00 2024-09-16 01:31:53.000 260 22506.62 196.04 41513.06 88888.00 2024-09-16 01:31:54.000 260 22506.60 196.08 41513.10 88888.00 2024-09-16 01:31:55.000 260 22506.61 196.14 41513.19 47604.44 2024-09-16 01:31:56.000 260 22506.61 196.16 41513.21 88888.00 2024-09-16 01:31:57.000 260 22506.60 196.19 41513.16 88888.00 2024-09-16 01:31:58.000 260 22506.64 196.23 41513.12 88888.00 2024-09-16 01:31:59.000 260 22506.65 196.23 41513.07 88888.00 2024-09-16 01:32:00.000 260 22506.59 196.21 41513.00 47604.43 2024-09-16 01:32:01.000 260 22506.51 196.24 41512.98 88888.00 2024-09-16 01:32:02.000 260 22506.47 196.31 41513.02 88888.00 2024-09-16 01:32:03.000 260 22506.48 196.37 41513.06 88888.00 2024-09-16 01:32:04.000 260 22506.51 196.43 41513.03 88888.00 2024-09-16 01:32:05.000 260 22506.55 196.47 41513.00 47604.41 2024-09-16 01:32:06.000 260 22506.58 196.53 41513.01 88888.00 2024-09-16 01:32:07.000 260 22506.58 196.56 41513.02 88888.00 2024-09-16 01:32:08.000 260 22506.57 196.56 41512.99 88888.00 2024-09-16 01:32:09.000 260 22506.61 196.59 41512.96 88888.00 2024-09-16 01:32:10.000 260 22506.65 196.61 41512.95 47604.36 2024-09-16 01:32:11.000 260 22506.62 196.53 41512.92 88888.00 2024-09-16 01:32:12.000 260 22506.56 196.47 41512.89 88888.00 2024-09-16 01:32:13.000 260 22506.54 196.52 41512.88 88888.00 2024-09-16 01:32:14.000 260 22506.51 196.59 41512.89 88888.00 2024-09-16 01:32:15.000 260 22506.48 196.59 41512.86 47604.39 2024-09-16 01:32:16.000 260 22506.47 196.57 41512.82 88888.00 2024-09-16 01:32:17.000 260 22506.46 196.61 41512.81 88888.00 2024-09-16 01:32:18.000 260 22506.44 196.67 41512.80 88888.00 2024-09-16 01:32:19.000 260 22506.42 196.72 41512.77 88888.00 2024-09-16 01:32:20.000 260 22506.40 196.74 41512.74 47604.32 2024-09-16 01:32:21.000 260 22506.37 196.74 41512.75 88888.00 2024-09-16 01:32:22.000 260 22506.37 196.72 41512.81 88888.00 2024-09-16 01:32:23.000 260 22506.38 196.73 41512.91 88888.00 2024-09-16 01:32:24.000 260 22506.37 196.74 41512.95 88888.00 2024-09-16 01:32:25.000 260 22506.38 196.73 41512.94 47604.31 2024-09-16 01:32:26.000 260 22506.41 196.72 41512.91 88888.00 2024-09-16 01:32:27.000 260 22506.42 196.69 41512.84 88888.00 2024-09-16 01:32:28.000 260 22506.40 196.63 41512.80 88888.00 2024-09-16 01:32:29.000 260 22506.36 196.60 41512.84 88888.00 2024-09-16 01:32:30.000 260 22506.33 196.60 41512.90 47604.25 2024-09-16 01:32:31.000 260 22506.32 196.62 41512.93 88888.00 2024-09-16 01:32:32.000 260 22506.31 196.65 41512.93 88888.00 2024-09-16 01:32:33.000 260 22506.30 196.71 41512.94 88888.00 2024-09-16 01:32:34.000 260 22506.31 196.78 41512.98 88888.00 2024-09-16 01:32:35.000 260 22506.29 196.83 41512.99 47604.25 2024-09-16 01:32:36.000 260 22506.24 196.86 41512.95 88888.00 2024-09-16 01:32:37.000 260 22506.19 196.88 41512.93 88888.00 2024-09-16 01:32:38.000 260 22506.17 196.92 41512.93 88888.00 2024-09-16 01:32:39.000 260 22506.16 196.97 41512.91 88888.00 2024-09-16 01:32:40.000 260 22506.14 196.98 41512.89 47604.24 2024-09-16 01:32:41.000 260 22506.13 196.94 41512.93 88888.00 2024-09-16 01:32:42.000 260 22506.14 196.92 41512.97 88888.00 2024-09-16 01:32:43.000 260 22506.16 196.94 41513.00 88888.00 2024-09-16 01:32:44.000 260 22506.18 196.96 41513.00 88888.00 2024-09-16 01:32:45.000 260 22506.19 196.95 41512.99 47604.19 2024-09-16 01:32:46.000 260 22506.16 196.93 41512.96 88888.00 2024-09-16 01:32:47.000 260 22506.10 196.91 41512.88 88888.00 2024-09-16 01:32:48.000 260 22506.04 196.95 41512.85 88888.00 2024-09-16 01:32:49.000 260 22506.05 197.00 41512.85 88888.00 2024-09-16 01:32:50.000 260 22506.09 197.02 41512.86 47604.16 2024-09-16 01:32:51.000 260 22506.10 197.05 41512.88 88888.00 2024-09-16 01:32:52.000 260 22506.09 197.09 41512.88 88888.00 2024-09-16 01:32:53.000 260 22506.10 197.13 41512.86 88888.00 2024-09-16 01:32:54.000 260 22506.09 197.16 41512.86 88888.00 2024-09-16 01:32:55.000 260 22506.07 197.14 41512.88 47604.09 2024-09-16 01:32:56.000 260 22506.07 197.06 41512.87 88888.00 2024-09-16 01:32:57.000 260 22506.09 197.05 41512.84 88888.00 2024-09-16 01:32:58.000 260 22506.10 197.13 41512.83 88888.00 2024-09-16 01:32:59.000 260 22506.12 197.22 41512.81 88888.00 2024-09-16 01:33:00.000 260 22506.08 197.26 41512.79 47604.06 2024-09-16 01:33:01.000 260 22506.01 197.29 41512.82 88888.00 2024-09-16 01:33:02.000 260 22506.02 197.31 41512.86 88888.00 2024-09-16 01:33:03.000 260 22506.06 197.29 41512.85 88888.00 2024-09-16 01:33:04.000 260 22506.01 197.27 41512.82 88888.00 2024-09-16 01:33:05.000 260 22505.90 197.28 41512.81 47603.97 2024-09-16 01:33:06.000 260 22505.85 197.33 41512.81 88888.00 2024-09-16 01:33:07.000 260 22505.88 197.42 41512.85 88888.00 2024-09-16 01:33:08.000 260 22505.92 197.52 41512.90 88888.00 2024-09-16 01:33:09.000 260 22505.89 197.58 41512.89 88888.00 2024-09-16 01:33:10.000 260 22505.83 197.61 41512.84 47603.92 2024-09-16 01:33:11.000 260 22505.80 197.59 41512.82 88888.00 2024-09-16 01:33:12.000 260 22505.80 197.59 41512.81 88888.00 2024-09-16 01:33:13.000 260 22505.80 197.65 41512.78 88888.00 2024-09-16 01:33:14.000 260 22505.75 197.71 41512.71 88888.00 2024-09-16 01:33:15.000 260 22505.69 197.77 41512.66 47603.80 2024-09-16 01:33:16.000 260 22505.64 197.84 41512.68 88888.00 2024-09-16 01:33:17.000 260 22505.60 197.86 41512.71 88888.00 2024-09-16 01:33:18.000 260 22505.56 197.84 41512.70 88888.00 2024-09-16 01:33:19.000 260 22505.53 197.84 41512.70 88888.00 2024-09-16 01:33:20.000 260 22505.51 197.84 41512.71 47603.69 2024-09-16 01:33:21.000 260 22505.49 197.81 41512.66 88888.00 2024-09-16 01:33:22.000 260 22505.47 197.82 41512.57 88888.00 2024-09-16 01:33:23.000 260 22505.46 197.87 41512.50 88888.00 2024-09-16 01:33:24.000 260 22505.47 197.93 41512.51 88888.00 2024-09-16 01:33:25.000 260 22505.47 197.95 41512.55 47603.60 2024-09-16 01:33:26.000 260 22505.41 197.96 41512.59 88888.00 2024-09-16 01:33:27.000 260 22505.33 197.96 41512.63 88888.00 2024-09-16 01:33:28.000 260 22505.27 197.96 41512.69 88888.00 2024-09-16 01:33:29.000 260 22505.21 197.95 41512.69 88888.00 2024-09-16 01:33:30.000 260 22505.15 197.94 41512.64 47603.50 2024-09-16 01:33:31.000 260 22505.13 197.95 41512.61 88888.00 2024-09-16 01:33:32.000 260 22505.15 198.00 41512.62 88888.00 2024-09-16 01:33:33.000 260 22505.15 198.05 41512.66 88888.00 2024-09-16 01:33:34.000 260 22505.16 198.07 41512.69 88888.00 2024-09-16 01:33:35.000 260 22505.20 198.05 41512.67 47603.41 2024-09-16 01:33:36.000 260 22505.18 198.04 41512.59 88888.00 2024-09-16 01:33:37.000 260 22505.08 198.05 41512.54 88888.00 2024-09-16 01:33:38.000 260 22505.02 198.05 41512.58 88888.00 2024-09-16 01:33:39.000 260 22505.00 198.10 41512.63 88888.00 2024-09-16 01:33:40.000 260 22504.99 198.15 41512.66 47603.39 2024-09-16 01:33:41.000 260 22504.99 198.14 41512.67 88888.00 2024-09-16 01:33:42.000 260 22505.01 198.14 41512.65 88888.00 2024-09-16 01:33:43.000 260 22505.03 198.21 41512.65 88888.00 2024-09-16 01:33:44.000 260 22504.99 198.25 41512.65 88888.00 2024-09-16 01:33:45.000 260 22504.93 198.22 41512.62 47603.33 2024-09-16 01:33:46.000 260 22504.92 198.20 41512.60 88888.00 2024-09-16 01:33:47.000 260 22504.92 198.19 41512.54 88888.00 2024-09-16 01:33:48.000 260 22504.90 198.17 41512.44 88888.00 2024-09-16 01:33:49.000 260 22504.88 198.18 41512.44 88888.00 2024-09-16 01:33:50.000 260 22504.85 198.17 41512.51 47603.28 2024-09-16 01:33:51.000 260 22504.85 198.16 41512.54 88888.00 2024-09-16 01:33:52.000 260 22504.87 198.20 41512.57 88888.00 2024-09-16 01:33:53.000 260 22504.85 198.26 41512.69 88888.00 2024-09-16 01:33:54.000 260 22504.81 198.31 41512.80 88888.00 2024-09-16 01:33:55.000 260 22504.77 198.31 41512.74 47603.21 2024-09-16 01:33:56.000 260 22504.76 198.25 41512.64 88888.00 2024-09-16 01:33:57.000 260 22504.72 198.19 41512.61 88888.00 2024-09-16 01:33:58.000 260 22504.61 198.20 41512.56 88888.00 2024-09-16 01:33:59.000 260 22504.51 198.24 41512.45 88888.00 2024-09-16 01:34:00.000 260 22504.49 198.29 41512.37 47603.14 2024-09-16 01:34:01.000 260 22504.55 198.31 41512.39 88888.00 2024-09-16 01:34:02.000 260 22504.62 198.31 41512.44 88888.00 2024-09-16 01:34:03.000 260 22504.64 198.31 41512.45 88888.00 2024-09-16 01:34:04.000 260 22504.64 198.34 41512.45 88888.00 2024-09-16 01:34:05.000 260 22504.68 198.37 41512.51 47603.11 2024-09-16 01:34:06.000 260 22504.73 198.37 41512.56 88888.00 2024-09-16 01:34:07.000 260 22504.75 198.36 41512.57 88888.00 2024-09-16 01:34:08.000 260 22504.77 198.37 41512.60 88888.00 2024-09-16 01:34:09.000 260 22504.74 198.36 41512.60 88888.00 2024-09-16 01:34:10.000 260 22504.64 198.32 41512.55 47603.10 2024-09-16 01:34:11.000 260 22504.57 198.29 41512.50 88888.00 2024-09-16 01:34:12.000 260 22504.60 198.35 41512.50 88888.00 2024-09-16 01:34:13.000 260 22504.68 198.44 41512.56 88888.00 2024-09-16 01:34:14.000 260 22504.74 198.51 41512.62 88888.00 2024-09-16 01:34:15.000 260 22504.75 198.53 41512.62 47603.06 2024-09-16 01:34:16.000 260 22504.76 198.53 41512.60 88888.00 2024-09-16 01:34:17.000 260 22504.78 198.54 41512.60 88888.00 2024-09-16 01:34:18.000 260 22504.76 198.55 41512.59 88888.00 2024-09-16 01:34:19.000 260 22504.69 198.56 41512.56 88888.00 2024-09-16 01:34:20.000 260 22504.65 198.60 41512.53 47603.04 2024-09-16 01:34:21.000 260 22504.68 198.62 41512.49 88888.00 2024-09-16 01:34:22.000 260 22504.70 198.58 41512.44 88888.00 2024-09-16 01:34:23.000 260 22504.69 198.54 41512.38 88888.00 2024-09-16 01:34:24.000 260 22504.68 198.56 41512.38 88888.00 2024-09-16 01:34:25.000 260 22504.71 198.64 41512.48 47603.00 2024-09-16 01:34:26.000 260 22504.71 198.67 41512.50 88888.00 2024-09-16 01:34:27.000 260 22504.68 198.62 41512.42 88888.00 2024-09-16 01:34:28.000 260 22504.69 198.56 41512.34 88888.00 2024-09-16 01:34:29.000 260 22504.76 198.58 41512.31 88888.00 2024-09-16 01:34:30.000 260 22504.76 198.63 41512.26 47603.01 2024-09-16 01:34:31.000 260 22504.71 198.63 41512.21 88888.00 2024-09-16 01:34:32.000 260 22504.71 198.59 41512.23 88888.00 2024-09-16 01:34:33.000 260 22504.77 198.62 41512.28 88888.00 2024-09-16 01:34:34.000 260 22504.81 198.68 41512.28 88888.00 2024-09-16 01:34:35.000 260 22504.83 198.67 41512.31 47603.01 2024-09-16 01:34:36.000 260 22504.84 198.63 41512.39 88888.00 2024-09-16 01:34:37.000 260 22504.84 198.64 41512.38 88888.00 2024-09-16 01:34:38.000 260 22504.83 198.65 41512.23 88888.00 2024-09-16 01:34:39.000 260 22504.82 198.62 41512.12 88888.00 2024-09-16 01:34:40.000 260 22504.82 198.62 41512.09 47603.05 2024-09-16 01:34:41.000 260 22504.85 198.63 41512.09 88888.00 2024-09-16 01:34:42.000 260 22504.88 198.60 41512.09 88888.00 2024-09-16 01:34:43.000 260 22504.86 198.55 41512.12 88888.00 2024-09-16 01:34:44.000 260 22504.81 198.57 41512.13 88888.00 2024-09-16 01:34:45.000 260 22504.79 198.64 41512.14 47603.05 2024-09-16 01:34:46.000 260 22504.76 198.66 41512.14 88888.00 2024-09-16 01:34:47.000 260 22504.71 198.63 41512.10 88888.00 2024-09-16 01:34:48.000 260 22504.69 198.61 41512.04 88888.00 2024-09-16 01:34:49.000 260 22504.72 198.63 41512.05 88888.00 2024-09-16 01:34:50.000 260 22504.73 198.67 41512.16 47602.98 2024-09-16 01:34:51.000 260 22504.71 198.69 41512.25 88888.00 2024-09-16 01:34:52.000 260 22504.66 198.67 41512.29 88888.00 2024-09-16 01:34:53.000 260 22504.67 198.63 41512.31 88888.00 2024-09-16 01:34:54.000 260 22504.74 198.61 41512.32 88888.00 2024-09-16 01:34:55.000 260 22504.76 198.60 41512.37 47602.96 2024-09-16 01:34:56.000 260 22504.69 198.60 41512.43 88888.00 2024-09-16 01:34:57.000 260 22504.66 198.62 41512.45 88888.00 2024-09-16 01:34:58.000 260 22504.71 198.67 41512.43 88888.00 2024-09-16 01:34:59.000 260 22504.75 198.65 41512.36 88888.00 2024-09-16 01:35:00.000 260 22504.72 198.59 41512.31 47602.94 2024-09-16 01:35:01.000 260 22504.69 198.53 41512.27 88888.00 2024-09-16 01:35:02.000 260 22504.71 198.54 41512.27 88888.00 2024-09-16 01:35:03.000 260 22504.72 198.62 41512.27 88888.00 2024-09-16 01:35:04.000 260 22504.72 198.69 41512.24 88888.00 2024-09-16 01:35:05.000 260 22504.73 198.71 41512.22 47602.91 2024-09-16 01:35:06.000 260 22504.75 198.69 41512.28 88888.00 2024-09-16 01:35:07.000 260 22504.74 198.64 41512.32 88888.00 2024-09-16 01:35:08.000 260 22504.73 198.58 41512.29 88888.00 2024-09-16 01:35:09.000 260 22504.76 198.55 41512.25 88888.00 2024-09-16 01:35:10.000 260 22504.78 198.58 41512.24 47602.82 2024-09-16 01:35:11.000 260 22504.78 198.61 41512.28 88888.00 2024-09-16 01:35:12.000 260 22504.78 198.63 41512.33 88888.00 2024-09-16 01:35:13.000 260 22504.73 198.68 41512.34 88888.00 2024-09-16 01:35:14.000 260 22504.66 198.78 41512.31 88888.00 2024-09-16 01:35:15.000 260 22504.60 198.81 41512.27 47602.81 2024-09-16 01:35:16.000 260 22504.58 198.73 41512.24 88888.00 2024-09-16 01:35:17.000 260 22504.56 198.71 41512.22 88888.00 2024-09-16 01:35:18.000 260 22504.53 198.76 41512.21 88888.00 2024-09-16 01:35:19.000 260 22504.53 198.80 41512.19 88888.00 2024-09-16 01:35:20.000 260 22504.57 198.82 41512.23 47602.75 2024-09-16 01:35:21.000 260 22504.59 198.83 41512.29 88888.00 2024-09-16 01:35:22.000 260 22504.55 198.85 41512.30 88888.00 2024-09-16 01:35:23.000 260 22504.53 198.89 41512.27 88888.00 2024-09-16 01:35:24.000 260 22504.52 198.91 41512.24 88888.00 2024-09-16 01:35:25.000 260 22504.47 198.88 41512.21 47602.68 2024-09-16 01:35:26.000 260 22504.39 198.87 41512.18 88888.00 2024-09-16 01:35:27.000 260 22504.36 198.88 41512.15 88888.00 2024-09-16 01:35:28.000 260 22504.34 198.90 41512.17 88888.00 2024-09-16 01:35:29.000 260 22504.28 198.88 41512.23 88888.00 2024-09-16 01:35:30.000 260 22504.20 198.87 41512.27 47602.59 2024-09-16 01:35:31.000 260 22504.18 198.87 41512.27 88888.00 2024-09-16 01:35:32.000 260 22504.18 198.87 41512.26 88888.00 2024-09-16 01:35:33.000 260 22504.12 198.86 41512.21 88888.00 2024-09-16 01:35:34.000 260 22504.06 198.86 41512.17 88888.00 2024-09-16 01:35:35.000 260 22504.02 198.85 41512.17 47602.52 2024-09-16 01:35:36.000 260 22504.00 198.84 41512.21 88888.00 2024-09-16 01:35:37.000 260 22503.99 198.86 41512.27 88888.00 2024-09-16 01:35:38.000 260 22503.98 198.92 41512.35 88888.00 2024-09-16 01:35:39.000 260 22503.98 198.99 41512.41 88888.00 2024-09-16 01:35:40.000 260 22503.99 199.02 41512.39 47602.45 2024-09-16 01:35:41.000 260 22504.00 198.97 41512.30 88888.00 2024-09-16 01:35:42.000 260 22504.00 198.94 41512.22 88888.00 2024-09-16 01:35:43.000 260 22504.01 198.98 41512.19 88888.00 2024-09-16 01:35:44.000 260 22504.06 198.99 41512.19 88888.00 2024-09-16 01:35:45.000 260 22504.09 198.97 41512.22 47602.39 2024-09-16 01:35:46.000 260 22504.01 198.98 41512.25 88888.00 2024-09-16 01:35:47.000 260 22503.91 199.02 41512.27 88888.00 2024-09-16 01:35:48.000 260 22503.90 199.05 41512.30 88888.00 2024-09-16 01:35:49.000 260 22503.86 199.03 41512.31 88888.00 2024-09-16 01:35:50.000 260 22503.77 198.98 41512.27 47602.37 2024-09-16 01:35:51.000 260 22503.72 198.94 41512.24 88888.00 2024-09-16 01:35:52.000 260 22503.77 198.95 41512.27 88888.00 2024-09-16 01:35:53.000 260 22503.81 198.98 41512.27 88888.00 2024-09-16 01:35:54.000 260 22503.76 199.00 41512.21 88888.00 2024-09-16 01:35:55.000 260 22503.69 199.01 41512.22 47602.30 2024-09-16 01:35:56.000 260 22503.66 199.06 41512.30 88888.00 2024-09-16 01:35:57.000 260 22503.64 199.09 41512.30 88888.00 2024-09-16 01:35:58.000 260 22503.62 199.03 41512.20 88888.00 2024-09-16 01:35:59.000 260 22503.64 198.96 41512.13 88888.00 2024-09-16 01:36:00.000 260 22503.66 198.91 41512.11 47602.23 2024-09-16 01:36:01.000 260 22503.66 198.89 41512.11 88888.00 2024-09-16 01:36:02.000 260 22503.65 198.94 41512.17 88888.00 2024-09-16 01:36:03.000 260 22503.67 199.03 41512.27 88888.00 2024-09-16 01:36:04.000 260 22503.73 199.11 41512.36 88888.00 2024-09-16 01:36:05.000 260 22503.74 199.13 41512.38 47602.15 2024-09-16 01:36:06.000 260 22503.66 199.06 41512.26 88888.00 2024-09-16 01:36:07.000 260 22503.54 199.01 41512.10 88888.00 2024-09-16 01:36:08.000 260 22503.49 199.04 41512.05 88888.00 2024-09-16 01:36:09.000 260 22503.47 199.06 41512.10 88888.00 2024-09-16 01:36:10.000 260 22503.46 199.06 41512.17 47602.11 2024-09-16 01:36:11.000 260 22503.44 199.08 41512.20 88888.00 2024-09-16 01:36:12.000 260 22503.41 199.11 41512.19 88888.00 2024-09-16 01:36:13.000 260 22503.41 199.12 41512.18 88888.00 2024-09-16 01:36:14.000 260 22503.44 199.12 41512.21 88888.00 2024-09-16 01:36:15.000 260 22503.42 199.12 41512.26 47602.06 2024-09-16 01:36:16.000 260 22503.34 199.11 41512.25 88888.00 2024-09-16 01:36:17.000 260 22503.31 199.09 41512.24 88888.00 2024-09-16 01:36:18.000 260 22503.35 199.09 41512.26 88888.00 2024-09-16 01:36:19.000 260 22503.38 199.14 41512.27 88888.00 2024-09-16 01:36:20.000 260 22503.36 199.19 41512.28 47602.01 2024-09-16 01:36:21.000 260 22503.31 199.23 41512.27 88888.00 2024-09-16 01:36:22.000 260 22503.31 199.21 41512.21 88888.00 2024-09-16 01:36:23.000 260 22503.32 199.21 41512.19 88888.00 2024-09-16 01:36:24.000 260 22503.32 199.25 41512.20 88888.00 2024-09-16 01:36:25.000 260 22503.28 199.27 41512.16 47601.96 2024-09-16 01:36:26.000 260 22503.22 199.29 41512.10 88888.00 2024-09-16 01:36:27.000 260 22503.19 199.32 41512.07 88888.00 2024-09-16 01:36:28.000 260 22503.17 199.33 41512.12 88888.00 2024-09-16 01:36:29.000 260 22503.15 199.31 41512.17 88888.00 2024-09-16 01:36:30.000 260 22503.15 199.29 41512.12 47601.91 2024-09-16 01:36:31.000 260 22503.18 199.28 41512.03 88888.00 2024-09-16 01:36:32.000 260 22503.25 199.26 41511.98 88888.00 2024-09-16 01:36:33.000 260 22503.28 199.23 41511.96 88888.00 2024-09-16 01:36:34.000 260 22503.28 199.21 41512.02 88888.00 2024-09-16 01:36:35.000 260 22503.24 199.19 41512.10 47601.95 2024-09-16 01:36:36.000 260 22503.18 199.20 41512.10 88888.00 2024-09-16 01:36:37.000 260 22503.16 199.25 41512.06 88888.00 2024-09-16 01:36:38.000 260 22503.19 199.24 41512.06 88888.00 2024-09-16 01:36:39.000 260 22503.21 199.15 41512.11 88888.00 2024-09-16 01:36:40.000 260 22503.21 199.09 41512.14 47601.91 2024-09-16 01:36:41.000 260 22503.21 199.06 41512.10 88888.00 2024-09-16 01:36:42.000 260 22503.23 199.08 41512.07 88888.00 2024-09-16 01:36:43.000 260 22503.25 199.09 41512.13 88888.00 2024-09-16 01:36:44.000 260 22503.24 199.06 41512.19 88888.00 2024-09-16 01:36:45.000 260 22503.20 198.96 41512.23 47601.89 2024-09-16 01:36:46.000 260 22503.19 198.89 41512.27 88888.00 2024-09-16 01:36:47.000 260 22503.22 198.84 41512.27 88888.00 2024-09-16 01:36:48.000 260 22503.21 198.79 41512.20 88888.00 2024-09-16 01:36:49.000 260 22503.18 198.77 41512.14 88888.00 2024-09-16 01:36:50.000 260 22503.16 198.77 41512.13 47601.87 2024-09-16 01:36:51.000 260 22503.17 198.77 41512.21 88888.00 2024-09-16 01:36:52.000 260 22503.21 198.76 41512.30 88888.00 2024-09-16 01:36:53.000 260 22503.22 198.74 41512.28 88888.00 2024-09-16 01:36:54.000 260 22503.18 198.72 41512.22 88888.00 2024-09-16 01:36:55.000 260 22503.13 198.69 41512.22 47601.82 2024-09-16 01:36:56.000 260 22503.08 198.63 41512.20 88888.00 2024-09-16 01:36:57.000 260 22503.05 198.61 41512.13 88888.00 2024-09-16 01:36:58.000 260 22503.04 198.62 41512.06 88888.00 2024-09-16 01:36:59.000 260 22503.02 198.64 41512.02 88888.00 2024-09-16 01:37:00.000 260 22503.02 198.68 41512.03 47601.78 2024-09-16 01:37:01.000 260 22503.06 198.73 41512.06 88888.00 2024-09-16 01:37:02.000 260 22503.07 198.77 41512.07 88888.00 2024-09-16 01:37:03.000 260 22503.06 198.76 41512.06 88888.00 2024-09-16 01:37:04.000 260 22503.07 198.69 41512.02 88888.00 2024-09-16 01:37:05.000 260 22503.12 198.61 41512.01 47601.75 2024-09-16 01:37:06.000 260 22503.18 198.61 41512.01 88888.00 2024-09-16 01:37:07.000 260 22503.18 198.71 41512.03 88888.00 2024-09-16 01:37:08.000 260 22503.14 198.79 41512.09 88888.00 2024-09-16 01:37:09.000 260 22503.09 198.79 41512.13 88888.00 2024-09-16 01:37:10.000 260 22503.09 198.79 41512.14 47601.72 2024-09-16 01:37:11.000 260 22503.11 198.82 41512.11 88888.00 2024-09-16 01:37:12.000 260 22503.07 198.84 41512.06 88888.00 2024-09-16 01:37:13.000 260 22502.99 198.85 41512.01 88888.00 2024-09-16 01:37:14.000 260 22502.92 198.86 41511.95 88888.00 2024-09-16 01:37:15.000 260 22502.88 198.88 41511.94 47601.60 2024-09-16 01:37:16.000 260 22502.86 198.88 41512.00 88888.00 2024-09-16 01:37:17.000 260 22502.84 198.82 41512.08 88888.00 2024-09-16 01:37:18.000 260 22502.81 198.79 41512.13 88888.00 2024-09-16 01:37:19.000 260 22502.81 198.81 41512.12 88888.00 2024-09-16 01:37:20.000 260 22502.84 198.81 41512.09 47601.60 2024-09-16 01:37:21.000 260 22502.85 198.79 41512.05 88888.00 2024-09-16 01:37:22.000 260 22502.83 198.82 41512.01 88888.00 2024-09-16 01:37:23.000 260 22502.82 198.85 41511.98 88888.00 2024-09-16 01:37:24.000 260 22502.80 198.87 41512.00 88888.00 2024-09-16 01:37:25.000 260 22502.75 198.91 41512.02 47601.58 2024-09-16 01:37:26.000 260 22502.73 198.96 41511.99 88888.00 2024-09-16 01:37:27.000 260 22502.78 199.01 41511.94 88888.00 2024-09-16 01:37:28.000 260 22502.85 199.07 41511.90 88888.00 2024-09-16 01:37:29.000 260 22502.88 199.07 41511.89 88888.00 2024-09-16 01:37:30.000 260 22502.88 199.04 41511.93 47601.62 2024-09-16 01:37:31.000 260 22502.88 199.02 41511.98 88888.00 2024-09-16 01:37:32.000 260 22502.89 199.03 41512.00 88888.00 2024-09-16 01:37:33.000 260 22502.87 199.07 41511.95 88888.00 2024-09-16 01:37:34.000 260 22502.88 199.12 41511.92 88888.00 2024-09-16 01:37:35.000 260 22502.96 199.14 41511.97 47601.61 2024-09-16 01:37:36.000 260 22503.01 199.13 41512.02 88888.00 2024-09-16 01:37:37.000 260 22502.99 199.14 41512.00 88888.00 2024-09-16 01:37:38.000 260 22502.96 199.19 41511.96 88888.00 2024-09-16 01:37:39.000 260 22502.94 199.23 41511.94 88888.00 2024-09-16 01:37:40.000 260 22502.95 199.20 41511.96 47601.56 2024-09-16 01:37:41.000 260 22502.99 199.13 41512.00 88888.00 2024-09-16 01:37:42.000 260 22503.02 199.06 41512.01 88888.00 2024-09-16 01:37:43.000 260 22503.02 199.06 41512.00 88888.00 2024-09-16 01:37:44.000 260 22502.99 199.11 41512.00 88888.00 2024-09-16 01:37:45.000 260 22502.94 199.15 41512.00 47601.52 2024-09-16 01:37:46.000 260 22502.90 199.14 41512.00 88888.00 2024-09-16 01:37:47.000 260 22502.86 199.08 41511.98 88888.00 2024-09-16 01:37:48.000 260 22502.84 199.04 41511.94 88888.00 2024-09-16 01:37:49.000 260 22502.83 199.08 41511.95 88888.00 2024-09-16 01:37:50.000 260 22502.81 199.15 41511.97 47601.47 2024-09-16 01:37:51.000 260 22502.81 199.16 41511.97 88888.00 2024-09-16 01:37:52.000 260 22502.83 199.15 41511.94 88888.00 2024-09-16 01:37:53.000 260 22502.86 199.15 41511.88 88888.00 2024-09-16 01:37:54.000 260 22502.87 199.15 41511.86 88888.00 2024-09-16 01:37:55.000 260 22502.81 199.16 41511.86 47601.44 2024-09-16 01:37:56.000 260 22502.74 199.17 41511.85 88888.00 2024-09-16 01:37:57.000 260 22502.67 199.21 41511.84 88888.00 2024-09-16 01:37:58.000 260 22502.60 199.23 41511.85 88888.00 2024-09-16 01:37:59.000 260 22502.53 199.17 41511.80 88888.00 2024-09-16 01:38:00.000 260 22502.51 199.12 41511.77 47601.35 2024-09-16 01:38:01.000 260 22502.52 199.15 41511.84 88888.00 2024-09-16 01:38:02.000 260 22502.52 199.19 41511.94 88888.00 2024-09-16 01:38:03.000 260 22502.48 199.18 41511.97 88888.00 2024-09-16 01:38:04.000 260 22502.43 199.17 41511.94 88888.00 2024-09-16 01:38:05.000 260 22502.44 199.16 41511.94 47601.28 2024-09-16 01:38:06.000 260 22502.44 199.14 41511.97 88888.00 2024-09-16 01:38:07.000 260 22502.37 199.11 41511.95 88888.00 2024-09-16 01:38:08.000 260 22502.28 199.10 41511.88 88888.00 2024-09-16 01:38:09.000 260 22502.23 199.12 41511.87 88888.00 2024-09-16 01:38:10.000 260 22502.19 199.07 41511.94 47601.22 2024-09-16 01:38:11.000 260 22502.15 199.00 41511.94 88888.00 2024-09-16 01:38:12.000 260 22502.13 199.00 41511.92 88888.00 2024-09-16 01:38:13.000 260 22502.15 199.04 41511.92 88888.00 2024-09-16 01:38:14.000 260 22502.16 199.09 41511.94 88888.00 2024-09-16 01:38:15.000 260 22502.15 199.10 41511.98 47601.13 2024-09-16 01:38:16.000 260 22502.15 199.09 41512.00 88888.00 2024-09-16 01:38:17.000 260 22502.15 199.10 41511.96 88888.00 2024-09-16 01:38:18.000 260 22502.16 199.14 41511.89 88888.00 2024-09-16 01:38:19.000 260 22502.14 199.16 41511.85 88888.00 2024-09-16 01:38:20.000 260 22502.08 199.14 41511.88 47601.08 2024-09-16 01:38:21.000 260 22502.06 199.08 41511.94 88888.00 2024-09-16 01:38:22.000 260 22502.06 199.06 41511.99 88888.00 2024-09-16 01:38:23.000 260 22502.04 199.12 41512.01 88888.00 2024-09-16 01:38:24.000 260 22502.03 199.20 41511.98 88888.00 2024-09-16 01:38:25.000 260 22502.02 199.25 41511.92 47600.96 2024-09-16 01:38:26.000 260 22501.96 199.27 41511.86 88888.00 2024-09-16 01:38:27.000 260 22501.86 199.24 41511.81 88888.00 2024-09-16 01:38:28.000 260 22501.77 199.15 41511.81 88888.00 2024-09-16 01:38:29.000 260 22501.75 199.12 41511.89 88888.00 2024-09-16 01:38:30.000 260 22501.72 199.16 41511.91 47600.85 2024-09-16 01:38:31.000 260 22501.67 199.21 41511.87 88888.00 2024-09-16 01:38:32.000 260 22501.61 199.25 41511.89 88888.00 2024-09-16 01:38:33.000 260 22501.56 199.28 41511.95 88888.00 2024-09-16 01:38:34.000 260 22501.53 199.29 41511.96 88888.00 2024-09-16 01:38:35.000 260 22501.50 199.26 41511.89 47600.74 2024-09-16 01:38:36.000 260 22501.45 199.25 41511.79 88888.00 2024-09-16 01:38:37.000 260 22501.40 199.31 41511.74 88888.00 2024-09-16 01:38:38.000 260 22501.40 199.38 41511.78 88888.00 2024-09-16 01:38:39.000 260 22501.44 199.37 41511.84 88888.00 2024-09-16 01:38:40.000 260 22501.42 199.29 41511.87 47600.68 2024-09-16 01:38:41.000 260 22501.38 199.22 41511.85 88888.00 2024-09-16 01:38:42.000 260 22501.40 199.22 41511.83 88888.00 2024-09-16 01:38:43.000 260 22501.42 199.26 41511.83 88888.00 2024-09-16 01:38:44.000 260 22501.36 199.30 41511.83 88888.00 2024-09-16 01:38:45.000 260 22501.27 199.33 41511.81 47600.59 2024-09-16 01:38:46.000 260 22501.26 199.37 41511.75 88888.00 2024-09-16 01:38:47.000 260 22501.30 199.42 41511.68 88888.00 2024-09-16 01:38:48.000 260 22501.28 199.44 41511.64 88888.00 2024-09-16 01:38:49.000 260 22501.23 199.44 41511.65 88888.00 2024-09-16 01:38:50.000 260 22501.21 199.44 41511.68 47600.55 2024-09-16 01:38:51.000 260 22501.23 199.45 41511.67 88888.00 2024-09-16 01:38:52.000 260 22501.24 199.46 41511.65 88888.00 2024-09-16 01:38:53.000 260 22501.22 199.48 41511.63 88888.00 2024-09-16 01:38:54.000 260 22501.17 199.50 41511.62 88888.00 2024-09-16 01:38:55.000 260 22501.11 199.48 41511.56 47600.49 2024-09-16 01:38:56.000 260 22501.07 199.43 41511.49 88888.00 2024-09-16 01:38:57.000 260 22501.06 199.40 41511.51 88888.00 2024-09-16 01:38:58.000 260 22501.07 199.41 41511.57 88888.00 2024-09-16 01:38:59.000 260 22501.11 199.46 41511.64 88888.00 2024-09-16 01:39:00.000 260 22501.11 199.53 41511.66 47600.43 2024-09-16 01:39:01.000 260 22501.10 199.54 41511.68 88888.00 2024-09-16 01:39:02.000 260 22501.09 199.52 41511.70 88888.00 2024-09-16 01:39:03.000 260 22501.07 199.53 41511.71 88888.00 2024-09-16 01:39:04.000 260 22501.00 199.57 41511.68 88888.00 2024-09-16 01:39:05.000 260 22500.98 199.59 41511.66 47600.38 2024-09-16 01:39:06.000 260 22500.99 199.55 41511.66 88888.00 2024-09-16 01:39:07.000 260 22501.01 199.49 41511.67 88888.00 2024-09-16 01:39:08.000 260 22501.00 199.49 41511.64 88888.00 2024-09-16 01:39:09.000 260 22500.94 199.55 41511.55 88888.00 2024-09-16 01:39:10.000 260 22500.87 199.56 41511.46 47600.33 2024-09-16 01:39:11.000 260 22500.85 199.49 41511.40 88888.00 2024-09-16 01:39:12.000 260 22500.90 199.45 41511.41 88888.00 2024-09-16 01:39:13.000 260 22500.93 199.52 41511.49 88888.00 2024-09-16 01:39:14.000 260 22500.93 199.61 41511.53 88888.00 2024-09-16 01:39:15.000 260 22500.91 199.60 41511.49 47600.30 2024-09-16 01:39:16.000 260 22500.87 199.53 41511.45 88888.00 2024-09-16 01:39:17.000 260 22500.82 199.51 41511.44 88888.00 2024-09-16 01:39:18.000 260 22500.81 199.52 41511.45 88888.00 2024-09-16 01:39:19.000 260 22500.79 199.53 41511.44 88888.00 2024-09-16 01:39:20.000 260 22500.76 199.57 41511.45 47600.25 2024-09-16 01:39:21.000 260 22500.74 199.60 41511.51 88888.00 2024-09-16 01:39:22.000 260 22500.72 199.58 41511.56 88888.00 2024-09-16 01:39:23.000 260 22500.65 199.55 41511.53 88888.00 2024-09-16 01:39:24.000 260 22500.58 199.57 41511.54 88888.00 2024-09-16 01:39:25.000 260 22500.57 199.59 41511.61 47600.20 2024-09-16 01:39:26.000 260 22500.56 199.57 41511.61 88888.00 2024-09-16 01:39:27.000 260 22500.52 199.58 41511.55 88888.00 2024-09-16 01:39:28.000 260 22500.50 199.62 41511.56 88888.00 2024-09-16 01:39:29.000 260 22500.52 199.64 41511.63 88888.00 2024-09-16 01:39:30.000 260 22500.53 199.59 41511.64 47600.10 2024-09-16 01:39:31.000 260 22500.53 199.54 41511.59 88888.00 2024-09-16 01:39:32.000 260 22500.49 199.54 41511.57 88888.00 2024-09-16 01:39:33.000 260 22500.43 199.52 41511.55 88888.00 2024-09-16 01:39:34.000 260 22500.39 199.50 41511.51 88888.00 2024-09-16 01:39:35.000 260 22500.34 199.51 41511.52 47600.05 2024-09-16 01:39:36.000 260 22500.32 199.56 41511.57 88888.00 2024-09-16 01:39:37.000 260 22500.32 199.63 41511.61 88888.00 2024-09-16 01:39:38.000 260 22500.30 199.68 41511.62 88888.00 2024-09-16 01:39:39.000 260 22500.25 199.66 41511.59 88888.00 2024-09-16 01:39:40.000 260 22500.24 199.63 41511.52 47600.01 2024-09-16 01:39:41.000 260 22500.28 199.61 41511.50 88888.00 2024-09-16 01:39:42.000 260 22500.28 199.58 41511.51 88888.00 2024-09-16 01:39:43.000 260 22500.22 199.58 41511.49 88888.00 2024-09-16 01:39:44.000 260 22500.20 199.63 41511.46 88888.00 2024-09-16 01:39:45.000 260 22500.24 199.70 41511.51 47599.92 2024-09-16 01:39:46.000 260 22500.29 199.74 41511.54 88888.00 2024-09-16 01:39:47.000 260 22500.33 199.74 41511.48 88888.00 2024-09-16 01:39:48.000 260 22500.34 199.75 41511.41 88888.00 2024-09-16 01:39:49.000 260 22500.32 199.82 41511.39 88888.00 2024-09-16 01:39:50.000 260 22500.26 199.88 41511.39 47599.89 2024-09-16 01:39:51.000 260 22500.21 199.88 41511.41 88888.00 2024-09-16 01:39:52.000 260 22500.19 199.86 41511.43 88888.00 2024-09-16 01:39:53.000 260 22500.20 199.87 41511.45 88888.00 2024-09-16 01:39:54.000 260 22500.23 199.91 41511.44 88888.00 2024-09-16 01:39:55.000 260 22500.21 199.97 41511.39 47599.84 2024-09-16 01:39:56.000 260 22500.17 200.01 41511.31 88888.00 2024-09-16 01:39:57.000 260 22500.19 200.05 41511.30 88888.00 2024-09-16 01:39:58.000 260 22500.19 200.11 41511.36 88888.00 2024-09-16 01:39:59.000 260 22500.13 200.16 41511.37 88888.00 2024-09-16 01:40:00.000 260 22500.09 200.18 41511.32 47599.78 2024-09-16 01:40:01.000 260 22500.07 200.21 41511.27 88888.00 2024-09-16 01:40:02.000 260 22500.04 200.23 41511.28 88888.00 2024-09-16 01:40:03.000 260 22500.00 200.25 41511.33 88888.00 2024-09-16 01:40:04.000 260 22499.98 200.28 41511.38 88888.00 2024-09-16 01:40:05.000 260 22499.97 200.31 41511.37 47599.68 2024-09-16 01:40:06.000 260 22499.92 200.30 41511.31 88888.00 2024-09-16 01:40:07.000 260 22499.85 200.31 41511.23 88888.00 2024-09-16 01:40:08.000 260 22499.81 200.36 41511.18 88888.00 2024-09-16 01:40:09.000 260 22499.76 200.39 41511.20 88888.00 2024-09-16 01:40:10.000 260 22499.72 200.38 41511.27 47599.56 2024-09-16 01:40:11.000 260 22499.68 200.43 41511.34 88888.00 2024-09-16 01:40:12.000 260 22499.64 200.50 41511.36 88888.00 2024-09-16 01:40:13.000 260 22499.58 200.52 41511.36 88888.00 2024-09-16 01:40:14.000 260 22499.53 200.54 41511.33 88888.00 2024-09-16 01:40:15.000 260 22499.50 200.56 41511.26 47599.51 2024-09-16 01:40:16.000 260 22499.50 200.58 41511.22 88888.00 2024-09-16 01:40:17.000 260 22499.50 200.65 41511.26 88888.00 2024-09-16 01:40:18.000 260 22499.48 200.69 41511.25 88888.00 2024-09-16 01:40:19.000 260 22499.46 200.68 41511.19 88888.00 2024-09-16 01:40:20.000 260 22499.44 200.71 41511.19 47599.42 2024-09-16 01:40:21.000 260 22499.43 200.76 41511.21 88888.00 2024-09-16 01:40:22.000 260 22499.41 200.80 41511.19 88888.00 2024-09-16 01:40:23.000 260 22499.41 200.85 41511.17 88888.00 2024-09-16 01:40:24.000 260 22499.44 200.90 41511.16 88888.00 2024-09-16 01:40:25.000 260 22499.42 200.92 41511.14 47599.39 2024-09-16 01:40:26.000 260 22499.34 200.92 41511.13 88888.00 2024-09-16 01:40:27.000 260 22499.28 200.90 41511.16 88888.00 2024-09-16 01:40:28.000 260 22499.28 200.92 41511.24 88888.00 2024-09-16 01:40:29.000 260 22499.28 200.99 41511.31 88888.00 2024-09-16 01:40:30.000 260 22499.24 201.03 41511.33 47599.29 2024-09-16 01:40:31.000 260 22499.17 201.03 41511.34 88888.00 2024-09-16 01:40:32.000 260 22499.13 201.02 41511.33 88888.00 2024-09-16 01:40:33.000 260 22499.12 201.01 41511.33 88888.00 2024-09-16 01:40:34.000 260 22499.10 201.02 41511.34 88888.00 2024-09-16 01:40:35.000 260 22499.12 201.00 41511.32 47599.22 2024-09-16 01:40:36.000 260 22499.14 200.96 41511.32 88888.00 2024-09-16 01:40:37.000 260 22499.11 200.94 41511.31 88888.00 2024-09-16 01:40:38.000 260 22499.07 200.94 41511.34 88888.00 2024-09-16 01:40:39.000 260 22499.03 200.98 41511.41 88888.00 2024-09-16 01:40:40.000 260 22498.98 201.01 41511.41 47599.13 2024-09-16 01:40:41.000 260 22498.94 201.01 41511.29 88888.00 2024-09-16 01:40:42.000 260 22498.93 201.02 41511.24 88888.00 2024-09-16 01:40:43.000 260 22498.95 201.05 41511.31 88888.00 2024-09-16 01:40:44.000 260 22498.98 201.07 41511.30 88888.00 2024-09-16 01:40:45.000 260 22498.98 201.08 41511.22 47599.09 2024-09-16 01:40:46.000 260 22498.94 201.07 41511.21 88888.00 2024-09-16 01:40:47.000 260 22498.89 201.08 41511.21 88888.00 2024-09-16 01:40:48.000 260 22498.86 201.11 41511.15 88888.00 2024-09-16 01:40:49.000 260 22498.85 201.10 41511.12 88888.00 2024-09-16 01:40:50.000 260 22498.84 201.10 41511.16 47599.05 2024-09-16 01:40:51.000 260 22498.83 201.13 41511.20 88888.00 2024-09-16 01:40:52.000 260 22498.78 201.14 41511.20 88888.00 2024-09-16 01:40:53.000 260 22498.73 201.12 41511.17 88888.00 2024-09-16 01:40:54.000 260 22498.72 201.10 41511.16 88888.00 2024-09-16 01:40:55.000 260 22498.81 201.10 41511.20 47599.00 2024-09-16 01:40:56.000 260 22498.88 201.09 41511.23 88888.00 2024-09-16 01:40:57.000 260 22498.84 201.07 41511.21 88888.00 2024-09-16 01:40:58.000 260 22498.75 201.07 41511.19 88888.00 2024-09-16 01:40:59.000 260 22498.72 201.06 41511.21 88888.00 2024-09-16 01:41:00.000 260 22498.74 201.03 41511.19 47598.99 2024-09-16 01:41:01.000 260 22498.73 201.01 41511.18 88888.00 2024-09-16 01:41:02.000 260 22498.68 201.02 41511.21 88888.00 2024-09-16 01:41:03.000 260 22498.66 201.05 41511.24 88888.00 2024-09-16 01:41:04.000 260 22498.63 201.03 41511.21 88888.00 2024-09-16 01:41:05.000 260 22498.59 201.01 41511.14 47598.90 2024-09-16 01:41:06.000 260 22498.54 200.99 41511.10 88888.00 2024-09-16 01:41:07.000 260 22498.53 200.98 41511.12 88888.00 2024-09-16 01:41:08.000 260 22498.54 200.96 41511.18 88888.00 2024-09-16 01:41:09.000 260 22498.56 201.00 41511.19 88888.00 2024-09-16 01:41:10.000 260 22498.58 201.03 41511.10 47598.86 2024-09-16 01:41:11.000 260 22498.62 200.98 41510.98 88888.00 2024-09-16 01:41:12.000 260 22498.62 200.95 41510.98 88888.00 2024-09-16 01:41:13.000 260 22498.57 200.97 41511.07 88888.00 2024-09-16 01:41:14.000 260 22498.52 200.99 41511.11 88888.00 2024-09-16 01:41:15.000 260 22498.49 201.00 41511.09 47598.81 2024-09-16 01:41:16.000 260 22498.48 200.97 41511.10 88888.00 2024-09-16 01:41:17.000 260 22498.48 200.96 41511.12 88888.00 2024-09-16 01:41:18.000 260 22498.47 200.99 41511.17 88888.00 2024-09-16 01:41:19.000 260 22498.48 201.04 41511.22 88888.00 2024-09-16 01:41:20.000 260 22498.47 201.07 41511.19 47598.76 2024-09-16 01:41:21.000 260 22498.43 201.04 41511.07 88888.00 2024-09-16 01:41:22.000 260 22498.39 201.01 41510.94 88888.00 2024-09-16 01:41:23.000 260 22498.37 201.01 41510.86 88888.00 2024-09-16 01:41:24.000 260 22498.38 201.05 41510.89 88888.00 2024-09-16 01:41:25.000 260 22498.38 201.10 41510.98 47598.72 2024-09-16 01:41:26.000 260 22498.34 201.13 41511.03 88888.00 2024-09-16 01:41:27.000 260 22498.29 201.16 41511.02 88888.00 2024-09-16 01:41:28.000 260 22498.27 201.18 41511.01 88888.00 2024-09-16 01:41:29.000 260 22498.23 201.16 41510.99 88888.00 2024-09-16 01:41:30.000 260 22498.20 201.14 41510.96 47598.65 2024-09-16 01:41:31.000 260 22498.22 201.15 41510.96 88888.00 2024-09-16 01:41:32.000 260 22498.24 201.16 41511.01 88888.00 2024-09-16 01:41:33.000 260 22498.21 201.20 41511.07 88888.00 2024-09-16 01:41:34.000 260 22498.18 201.27 41511.10 88888.00 2024-09-16 01:41:35.000 260 22498.20 201.32 41511.10 47598.63 2024-09-16 01:41:36.000 260 22498.22 201.35 41511.05 88888.00 2024-09-16 01:41:37.000 260 22498.18 201.34 41511.02 88888.00 2024-09-16 01:41:38.000 260 22498.11 201.35 41511.04 88888.00 2024-09-16 01:41:39.000 260 22498.07 201.35 41511.04 88888.00 2024-09-16 01:41:40.000 260 22498.08 201.32 41510.99 47598.59 2024-09-16 01:41:41.000 260 22498.11 201.33 41510.98 88888.00 2024-09-16 01:41:42.000 260 22498.10 201.37 41511.04 88888.00 2024-09-16 01:41:43.000 260 22498.07 201.37 41511.11 88888.00 2024-09-16 01:41:44.000 260 22498.03 201.33 41511.12 88888.00 2024-09-16 01:41:45.000 260 22498.01 201.30 41511.08 47598.53 2024-09-16 01:41:46.000 260 22498.01 201.32 41511.03 88888.00 2024-09-16 01:41:47.000 260 22498.01 201.34 41510.97 88888.00 2024-09-16 01:41:48.000 260 22497.99 201.33 41510.88 88888.00 2024-09-16 01:41:49.000 260 22497.97 201.32 41510.82 88888.00 2024-09-16 01:41:50.000 260 22497.94 201.30 41510.86 47598.47 2024-09-16 01:41:51.000 260 22497.91 201.32 41510.93 88888.00 2024-09-16 01:41:52.000 260 22497.90 201.36 41510.93 88888.00 2024-09-16 01:41:53.000 260 22497.91 201.40 41510.91 88888.00 2024-09-16 01:41:54.000 260 22497.91 201.43 41510.96 88888.00 2024-09-16 01:41:55.000 260 22497.89 201.44 41511.02 47598.45 2024-09-16 01:41:56.000 260 22497.86 201.42 41511.04 88888.00 2024-09-16 01:41:57.000 260 22497.82 201.40 41511.04 88888.00 2024-09-16 01:41:58.000 260 22497.83 201.42 41511.06 88888.00 2024-09-16 01:41:59.000 260 22497.87 201.48 41511.07 88888.00 2024-09-16 01:42:00.000 260 22497.87 201.50 41511.05 47598.39 2024-09-16 01:42:01.000 260 22497.82 201.47 41511.01 88888.00 2024-09-16 01:42:02.000 260 22497.79 201.42 41510.98 88888.00 2024-09-16 01:42:03.000 260 22497.75 201.39 41510.95 88888.00 2024-09-16 01:42:04.000 260 22497.72 201.37 41510.94 88888.00 2024-09-16 01:42:05.000 260 22497.74 201.38 41510.98 47598.37 2024-09-16 01:42:06.000 260 22497.78 201.40 41510.98 88888.00 2024-09-16 01:42:07.000 260 22497.80 201.38 41510.96 88888.00 2024-09-16 01:42:08.000 260 22497.76 201.37 41510.96 88888.00 2024-09-16 01:42:09.000 260 22497.70 201.40 41510.98 88888.00 2024-09-16 01:42:10.000 260 22497.69 201.38 41510.98 47598.30 2024-09-16 01:42:11.000 260 22497.72 201.34 41510.94 88888.00 2024-09-16 01:42:12.000 260 22497.73 201.39 41510.91 88888.00 2024-09-16 01:42:13.000 260 22497.69 201.45 41510.86 88888.00 2024-09-16 01:42:14.000 260 22497.64 201.47 41510.82 88888.00 2024-09-16 01:42:15.000 260 22497.60 201.48 41510.82 47598.27 2024-09-16 01:42:16.000 260 22497.56 201.47 41510.80 88888.00 2024-09-16 01:42:17.000 260 22497.53 201.45 41510.81 88888.00 2024-09-16 01:42:18.000 260 22497.56 201.43 41510.85 88888.00 2024-09-16 01:42:19.000 260 22497.62 201.40 41510.86 88888.00 2024-09-16 01:42:20.000 260 22497.62 201.37 41510.85 47598.25 2024-09-16 01:42:21.000 260 22497.59 201.39 41510.83 88888.00 2024-09-16 01:42:22.000 260 22497.57 201.45 41510.85 88888.00 2024-09-16 01:42:23.000 260 22497.56 201.52 41510.86 88888.00 2024-09-16 01:42:24.000 260 22497.52 201.55 41510.82 88888.00 2024-09-16 01:42:25.000 260 22497.48 201.53 41510.84 47598.20 2024-09-16 01:42:26.000 260 22497.49 201.48 41510.89 88888.00 2024-09-16 01:42:27.000 260 22497.50 201.48 41510.89 88888.00 2024-09-16 01:42:28.000 260 22497.45 201.51 41510.87 88888.00 2024-09-16 01:42:29.000 260 22497.35 201.52 41510.86 88888.00 2024-09-16 01:42:30.000 260 22497.29 201.51 41510.86 47598.08 2024-09-16 01:42:31.000 260 22497.29 201.51 41510.88 88888.00 2024-09-16 01:42:32.000 260 22497.27 201.51 41510.85 88888.00 2024-09-16 01:42:33.000 260 22497.20 201.50 41510.80 88888.00 2024-09-16 01:42:34.000 260 22497.12 201.50 41510.77 88888.00 2024-09-16 01:42:35.000 260 22497.07 201.50 41510.79 47597.99 2024-09-16 01:42:36.000 260 22497.02 201.50 41510.82 88888.00 2024-09-16 01:42:37.000 260 22497.01 201.54 41510.82 88888.00 2024-09-16 01:42:38.000 260 22497.07 201.58 41510.81 88888.00 2024-09-16 01:42:39.000 260 22497.09 201.59 41510.75 88888.00 2024-09-16 01:42:40.000 260 22497.02 201.58 41510.71 47597.94 2024-09-16 01:42:41.000 260 22496.95 201.62 41510.71 88888.00 2024-09-16 01:42:42.000 260 22496.92 201.67 41510.72 88888.00 2024-09-16 01:42:43.000 260 22496.89 201.66 41510.71 88888.00 2024-09-16 01:42:44.000 260 22496.87 201.65 41510.70 88888.00 2024-09-16 01:42:45.000 260 22496.87 201.64 41510.67 47597.86 2024-09-16 01:42:46.000 260 22496.84 201.62 41510.65 88888.00 2024-09-16 01:42:47.000 260 22496.79 201.63 41510.68 88888.00 2024-09-16 01:42:48.000 260 22496.77 201.73 41510.78 88888.00 2024-09-16 01:42:49.000 260 22496.75 201.84 41510.84 88888.00 2024-09-16 01:42:50.000 260 22496.72 201.91 41510.86 47597.76 2024-09-16 01:42:51.000 260 22496.72 201.91 41510.84 88888.00 2024-09-16 01:42:52.000 260 22496.71 201.88 41510.81 88888.00 2024-09-16 01:42:53.000 260 22496.65 201.87 41510.78 88888.00 2024-09-16 01:42:54.000 260 22496.59 201.91 41510.74 88888.00 2024-09-16 01:42:55.000 260 22496.60 201.93 41510.70 47597.69 2024-09-16 01:42:56.000 260 22496.61 201.93 41510.69 88888.00 2024-09-16 01:42:57.000 260 22496.62 201.95 41510.73 88888.00 2024-09-16 01:42:58.000 260 22496.66 202.01 41510.82 88888.00 2024-09-16 01:42:59.000 260 22496.69 202.04 41510.86 88888.00 2024-09-16 01:43:00.000 260 22496.63 201.99 41510.80 47597.68 2024-09-16 01:43:01.000 260 22496.54 201.94 41510.72 88888.00 2024-09-16 01:43:02.000 260 22496.51 201.94 41510.69 88888.00 2024-09-16 01:43:03.000 260 22496.51 202.00 41510.74 88888.00 2024-09-16 01:43:04.000 260 22496.52 202.04 41510.85 88888.00 2024-09-16 01:43:05.000 260 22496.53 202.00 41510.91 47597.62 2024-09-16 01:43:06.000 260 22496.55 201.99 41510.90 88888.00 2024-09-16 01:43:07.000 260 22496.54 202.01 41510.87 88888.00 2024-09-16 01:43:08.000 260 22496.52 202.02 41510.86 88888.00 2024-09-16 01:43:09.000 260 22496.49 202.04 41510.89 88888.00 2024-09-16 01:43:10.000 260 22496.44 202.03 41510.86 47597.58 2024-09-16 01:43:11.000 260 22496.42 202.00 41510.81 88888.00 2024-09-16 01:43:12.000 260 22496.43 201.98 41510.82 88888.00 2024-09-16 01:43:13.000 260 22496.43 201.97 41510.87 88888.00 2024-09-16 01:43:14.000 260 22496.40 202.02 41510.88 88888.00 2024-09-16 01:43:15.000 260 22496.39 202.06 41510.87 47597.59 2024-09-16 01:43:16.000 260 22496.42 202.04 41510.85 88888.00 2024-09-16 01:43:17.000 260 22496.44 202.00 41510.84 88888.00 2024-09-16 01:43:18.000 260 22496.42 202.02 41510.80 88888.00 2024-09-16 01:43:19.000 260 22496.38 202.04 41510.74 88888.00 2024-09-16 01:43:20.000 260 22496.37 202.00 41510.71 47597.51 2024-09-16 01:43:21.000 260 22496.37 201.98 41510.76 88888.00 2024-09-16 01:43:22.000 260 22496.33 201.99 41510.86 88888.00 2024-09-16 01:43:23.000 260 22496.32 202.03 41510.93 88888.00 2024-09-16 01:43:24.000 260 22496.36 202.05 41510.96 88888.00 2024-09-16 01:43:25.000 260 22496.36 202.02 41510.98 47597.50 2024-09-16 01:43:26.000 260 22496.31 201.91 41510.92 88888.00 2024-09-16 01:43:27.000 260 22496.27 201.82 41510.82 88888.00 2024-09-16 01:43:28.000 260 22496.22 201.84 41510.78 88888.00 2024-09-16 01:43:29.000 260 22496.19 201.94 41510.80 88888.00 2024-09-16 01:43:30.000 260 22496.17 202.00 41510.82 47597.40 2024-09-16 01:43:31.000 260 22496.12 202.01 41510.83 88888.00 2024-09-16 01:43:32.000 260 22496.12 202.02 41510.84 88888.00 2024-09-16 01:43:33.000 260 22496.15 202.03 41510.83 88888.00 2024-09-16 01:43:34.000 260 22496.12 202.03 41510.79 88888.00 2024-09-16 01:43:35.000 260 22496.09 202.03 41510.78 47597.38 2024-09-16 01:43:36.000 260 22496.11 201.99 41510.81 88888.00 2024-09-16 01:43:37.000 260 22496.12 201.94 41510.81 88888.00 2024-09-16 01:43:38.000 260 22496.10 201.96 41510.75 88888.00 2024-09-16 01:43:39.000 260 22496.07 202.07 41510.74 88888.00 2024-09-16 01:43:40.000 260 22496.05 202.13 41510.80 47597.31 2024-09-16 01:43:41.000 260 22496.07 202.11 41510.84 88888.00 2024-09-16 01:43:42.000 260 22496.08 202.06 41510.85 88888.00 2024-09-16 01:43:43.000 260 22496.03 202.03 41510.84 88888.00 2024-09-16 01:43:44.000 260 22495.99 202.04 41510.82 88888.00 2024-09-16 01:43:45.000 260 22496.02 202.07 41510.81 47597.29 2024-09-16 01:43:46.000 260 22496.00 202.03 41510.81 88888.00 2024-09-16 01:43:47.000 260 22495.92 201.95 41510.79 88888.00 2024-09-16 01:43:48.000 260 22495.86 201.94 41510.78 88888.00 2024-09-16 01:43:49.000 260 22495.85 201.98 41510.76 88888.00 2024-09-16 01:43:50.000 260 22495.80 201.97 41510.73 47597.20 2024-09-16 01:43:51.000 260 22495.71 201.92 41510.72 88888.00 2024-09-16 01:43:52.000 260 22495.65 201.90 41510.75 88888.00 2024-09-16 01:43:53.000 260 22495.63 201.90 41510.78 88888.00 2024-09-16 01:43:54.000 260 22495.65 201.93 41510.79 88888.00 2024-09-16 01:43:55.000 260 22495.68 201.96 41510.79 47597.13 2024-09-16 01:43:56.000 260 22495.67 202.01 41510.80 88888.00 2024-09-16 01:43:57.000 260 22495.62 202.08 41510.81 88888.00 2024-09-16 01:43:58.000 260 22495.55 202.14 41510.84 88888.00 2024-09-16 01:43:59.000 260 22495.50 202.17 41510.87 88888.00 2024-09-16 01:44:00.000 260 22495.47 202.17 41510.86 47597.08 2024-09-16 01:44:01.000 260 22495.48 202.17 41510.86 88888.00 2024-09-16 01:44:02.000 260 22495.50 202.19 41510.80 88888.00 2024-09-16 01:44:03.000 260 22495.52 202.20 41510.67 88888.00 2024-09-16 01:44:04.000 260 22495.54 202.20 41510.62 88888.00 2024-09-16 01:44:05.000 260 22495.57 202.24 41510.69 47597.08 2024-09-16 01:44:06.000 260 22495.58 202.28 41510.74 88888.00 2024-09-16 01:44:07.000 260 22495.53 202.28 41510.69 88888.00 2024-09-16 01:44:08.000 260 22495.49 202.25 41510.62 88888.00 2024-09-16 01:44:09.000 260 22495.47 202.21 41510.61 88888.00 2024-09-16 01:44:10.000 260 22495.44 202.15 41510.63 47597.07 2024-09-16 01:44:11.000 260 22495.42 202.08 41510.65 88888.00 2024-09-16 01:44:12.000 260 22495.41 202.05 41510.69 88888.00 2024-09-16 01:44:13.000 260 22495.41 202.07 41510.79 88888.00 2024-09-16 01:44:14.000 260 22495.37 202.06 41510.85 88888.00 2024-09-16 01:44:15.000 260 22495.32 202.02 41510.81 47596.99 2024-09-16 01:44:16.000 260 22495.30 201.96 41510.69 88888.00 2024-09-16 01:44:17.000 260 22495.27 201.90 41510.66 88888.00 2024-09-16 01:44:18.000 260 22495.22 201.86 41510.70 88888.00 2024-09-16 01:44:19.000 260 22495.18 201.82 41510.74 88888.00 2024-09-16 01:44:20.000 260 22495.16 201.79 41510.72 47596.92 2024-09-16 01:44:21.000 260 22495.14 201.80 41510.70 88888.00 2024-09-16 01:44:22.000 260 22495.13 201.78 41510.69 88888.00 2024-09-16 01:44:23.000 260 22495.15 201.75 41510.64 88888.00 2024-09-16 01:44:24.000 260 22495.13 201.76 41510.60 88888.00 2024-09-16 01:44:25.000 260 22495.10 201.81 41510.57 47596.89 2024-09-16 01:44:26.000 260 22495.14 201.82 41510.55 88888.00 2024-09-16 01:44:27.000 260 22495.24 201.78 41510.53 88888.00 2024-09-16 01:44:28.000 260 22495.28 201.75 41510.54 88888.00 2024-09-16 01:44:29.000 260 22495.25 201.77 41510.54 88888.00 2024-09-16 01:44:30.000 260 22495.21 201.78 41510.51 47596.88 2024-09-16 01:44:31.000 260 22495.22 201.75 41510.48 88888.00 2024-09-16 01:44:32.000 260 22495.24 201.71 41510.48 88888.00 2024-09-16 01:44:33.000 260 22495.26 201.70 41510.52 88888.00 2024-09-16 01:44:34.000 260 22495.24 201.73 41510.53 88888.00 2024-09-16 01:44:35.000 260 22495.19 201.73 41510.53 47596.89 2024-09-16 01:44:36.000 260 22495.14 201.71 41510.56 88888.00 2024-09-16 01:44:37.000 260 22495.09 201.72 41510.60 88888.00 2024-09-16 01:44:38.000 260 22495.04 201.72 41510.62 88888.00 2024-09-16 01:44:39.000 260 22494.99 201.70 41510.61 88888.00 2024-09-16 01:44:40.000 260 22494.92 201.69 41510.60 47596.73 2024-09-16 01:44:41.000 260 22494.84 201.68 41510.59 88888.00 2024-09-16 01:44:42.000 260 22494.81 201.65 41510.55 88888.00 2024-09-16 01:44:43.000 260 22494.84 201.62 41510.52 88888.00 2024-09-16 01:44:44.000 260 22494.86 201.62 41510.51 88888.00 2024-09-16 01:44:45.000 260 22494.84 201.61 41510.52 47596.74 2024-09-16 01:44:46.000 260 22494.80 201.58 41510.49 88888.00 2024-09-16 01:44:47.000 260 22494.82 201.61 41510.48 88888.00 2024-09-16 01:44:48.000 260 22494.87 201.65 41510.54 88888.00 2024-09-16 01:44:49.000 260 22494.87 201.62 41510.59 88888.00 2024-09-16 01:44:50.000 260 22494.85 201.56 41510.62 47596.70 2024-09-16 01:44:51.000 260 22494.89 201.54 41510.64 88888.00 2024-09-16 01:44:52.000 260 22494.90 201.57 41510.65 88888.00 2024-09-16 01:44:53.000 260 22494.84 201.59 41510.61 88888.00 2024-09-16 01:44:54.000 260 22494.81 201.60 41510.59 88888.00 2024-09-16 01:44:55.000 260 22494.85 201.63 41510.60 47596.71 2024-09-16 01:44:56.000 260 22494.89 201.64 41510.64 88888.00 2024-09-16 01:44:57.000 260 22494.89 201.59 41510.65 88888.00 2024-09-16 01:44:58.000 260 22494.87 201.51 41510.59 88888.00 2024-09-16 01:44:59.000 260 22494.86 201.48 41510.55 88888.00 2024-09-16 01:45:00.000 260 22494.85 201.49 41510.61 47596.65 2024-09-16 01:45:01.000 260 22494.84 201.50 41510.66 88888.00 2024-09-16 01:45:02.000 260 22494.82 201.52 41510.68 88888.00 2024-09-16 01:45:03.000 260 22494.81 201.53 41510.64 88888.00 2024-09-16 01:45:04.000 260 22494.80 201.54 41510.57 88888.00 2024-09-16 01:45:05.000 260 22494.79 201.50 41510.54 47596.64 2024-09-16 01:45:06.000 260 22494.78 201.41 41510.56 88888.00 2024-09-16 01:45:07.000 260 22494.77 201.36 41510.57 88888.00 2024-09-16 01:45:08.000 260 22494.76 201.41 41510.56 88888.00 2024-09-16 01:45:09.000 260 22494.76 201.49 41510.59 88888.00 2024-09-16 01:45:10.000 260 22494.74 201.53 41510.59 47596.58 2024-09-16 01:45:11.000 260 22494.69 201.51 41510.56 88888.00 2024-09-16 01:45:12.000 260 22494.66 201.47 41510.53 88888.00 2024-09-16 01:45:13.000 260 22494.65 201.43 41510.52 88888.00 2024-09-16 01:45:14.000 260 22494.58 201.41 41510.50 88888.00 2024-09-16 01:45:15.000 260 22494.53 201.42 41510.51 47596.52 2024-09-16 01:45:16.000 260 22494.56 201.41 41510.55 88888.00 2024-09-16 01:45:17.000 260 22494.58 201.40 41510.55 88888.00 2024-09-16 01:45:18.000 260 22494.52 201.39 41510.53 88888.00 2024-09-16 01:45:19.000 260 22494.47 201.37 41510.57 88888.00 2024-09-16 01:45:20.000 260 22494.50 201.37 41510.62 47596.47 2024-09-16 01:45:21.000 260 22494.51 201.40 41510.61 88888.00 2024-09-16 01:45:22.000 260 22494.44 201.40 41510.60 88888.00 2024-09-16 01:45:23.000 260 22494.34 201.37 41510.60 88888.00 2024-09-16 01:45:24.000 260 22494.27 201.37 41510.56 88888.00 2024-09-16 01:45:25.000 260 22494.26 201.38 41510.52 47596.41 2024-09-16 01:45:26.000 260 22494.28 201.35 41510.53 88888.00 2024-09-16 01:45:27.000 260 22494.28 201.29 41510.59 88888.00 2024-09-16 01:45:28.000 260 22494.28 201.27 41510.64 88888.00 2024-09-16 01:45:29.000 260 22494.30 201.28 41510.68 88888.00 2024-09-16 01:45:30.000 260 22494.30 201.26 41510.68 47596.41 2024-09-16 01:45:31.000 260 22494.23 201.22 41510.66 88888.00 2024-09-16 01:45:32.000 260 22494.16 201.19 41510.62 88888.00 2024-09-16 01:45:33.000 260 22494.18 201.21 41510.57 88888.00 2024-09-16 01:45:34.000 260 22494.22 201.26 41510.60 88888.00 2024-09-16 01:45:35.000 260 22494.20 201.28 41510.64 47596.32 2024-09-16 01:45:36.000 260 22494.15 201.30 41510.65 88888.00 2024-09-16 01:45:37.000 260 22494.15 201.33 41510.64 88888.00 2024-09-16 01:45:38.000 260 22494.20 201.32 41510.64 88888.00 2024-09-16 01:45:39.000 260 22494.23 201.29 41510.62 88888.00 2024-09-16 01:45:40.000 260 22494.19 201.31 41510.57 47596.24 2024-09-16 01:45:41.000 260 22494.12 201.33 41510.53 88888.00 2024-09-16 01:45:42.000 260 22494.08 201.30 41510.49 88888.00 2024-09-16 01:45:43.000 260 22494.08 201.25 41510.54 88888.00 2024-09-16 01:45:44.000 260 22494.10 201.23 41510.65 88888.00 2024-09-16 01:45:45.000 260 22494.10 201.23 41510.69 47596.25 2024-09-16 01:45:46.000 260 22494.06 201.23 41510.65 88888.00 2024-09-16 01:45:47.000 260 22494.01 201.21 41510.55 88888.00 2024-09-16 01:45:48.000 260 22493.98 201.20 41510.50 88888.00 2024-09-16 01:45:49.000 260 22493.98 201.22 41510.52 88888.00 2024-09-16 01:45:50.000 260 22493.97 201.25 41510.48 47596.18 2024-09-16 01:45:51.000 260 22493.96 201.27 41510.43 88888.00 2024-09-16 01:45:52.000 260 22493.94 201.27 41510.50 88888.00 2024-09-16 01:45:53.000 260 22493.95 201.29 41510.57 88888.00 2024-09-16 01:45:54.000 260 22493.99 201.37 41510.61 88888.00 2024-09-16 01:45:55.000 260 22494.01 201.41 41510.64 47596.15 2024-09-16 01:45:56.000 260 22494.00 201.38 41510.63 88888.00 2024-09-16 01:45:57.000 260 22493.98 201.35 41510.57 88888.00 2024-09-16 01:45:58.000 260 22493.96 201.34 41510.54 88888.00 2024-09-16 01:45:59.000 260 22493.92 201.35 41510.54 88888.00 2024-09-16 01:46:00.000 260 22493.87 201.35 41510.51 47596.07 2024-09-16 01:46:01.000 260 22493.84 201.32 41510.47 88888.00 2024-09-16 01:46:02.000 260 22493.86 201.32 41510.48 88888.00 2024-09-16 01:46:03.000 260 22493.91 201.39 41510.52 88888.00 2024-09-16 01:46:04.000 260 22493.92 201.45 41510.53 88888.00 2024-09-16 01:46:05.000 260 22493.89 201.45 41510.53 47596.07 2024-09-16 01:46:06.000 260 22493.88 201.41 41510.52 88888.00 2024-09-16 01:46:07.000 260 22493.92 201.41 41510.54 88888.00 2024-09-16 01:46:08.000 260 22493.95 201.44 41510.58 88888.00 2024-09-16 01:46:09.000 260 22493.94 201.43 41510.59 88888.00 2024-09-16 01:46:10.000 260 22493.87 201.41 41510.62 47596.05 2024-09-16 01:46:11.000 260 22493.78 201.41 41510.68 88888.00 2024-09-16 01:46:12.000 260 22493.73 201.43 41510.66 88888.00 2024-09-16 01:46:13.000 260 22493.73 201.44 41510.62 88888.00 2024-09-16 01:46:14.000 260 22493.78 201.46 41510.67 88888.00 2024-09-16 01:46:15.000 260 22493.79 201.47 41510.69 47595.97 2024-09-16 01:46:16.000 260 22493.72 201.49 41510.64 88888.00 2024-09-16 01:46:17.000 260 22493.65 201.52 41510.61 88888.00 2024-09-16 01:46:18.000 260 22493.59 201.50 41510.59 88888.00 2024-09-16 01:46:19.000 260 22493.58 201.46 41510.60 88888.00 2024-09-16 01:46:20.000 260 22493.60 201.44 41510.65 47595.94 2024-09-16 01:46:21.000 260 22493.61 201.41 41510.69 88888.00 2024-09-16 01:46:22.000 260 22493.59 201.39 41510.71 88888.00 2024-09-16 01:46:23.000 260 22493.62 201.41 41510.71 88888.00 2024-09-16 01:46:24.000 260 22493.68 201.43 41510.65 88888.00 2024-09-16 01:46:25.000 260 22493.68 201.44 41510.56 47595.93 2024-09-16 01:46:26.000 260 22493.62 201.45 41510.50 88888.00 2024-09-16 01:46:27.000 260 22493.59 201.51 41510.48 88888.00 2024-09-16 01:46:28.000 260 22493.60 201.60 41510.50 88888.00 2024-09-16 01:46:29.000 260 22493.60 201.63 41510.53 88888.00 2024-09-16 01:46:30.000 260 22493.58 201.58 41510.54 47595.92 2024-09-16 01:46:31.000 260 22493.56 201.52 41510.50 88888.00 2024-09-16 01:46:32.000 260 22493.53 201.51 41510.46 88888.00 2024-09-16 01:46:33.000 260 22493.48 201.54 41510.44 88888.00 2024-09-16 01:46:34.000 260 22493.44 201.57 41510.45 88888.00 2024-09-16 01:46:35.000 260 22493.49 201.60 41510.46 47595.88 2024-09-16 01:46:36.000 260 22493.52 201.62 41510.41 88888.00 2024-09-16 01:46:37.000 260 22493.47 201.64 41510.39 88888.00 2024-09-16 01:46:38.000 260 22493.43 201.65 41510.41 88888.00 2024-09-16 01:46:39.000 260 22493.48 201.65 41510.45 88888.00 2024-09-16 01:46:40.000 260 22493.55 201.63 41510.47 47595.82 2024-09-16 01:46:41.000 260 22493.53 201.58 41510.43 88888.00 2024-09-16 01:46:42.000 260 22493.47 201.53 41510.36 88888.00 2024-09-16 01:46:43.000 260 22493.44 201.54 41510.38 88888.00 2024-09-16 01:46:44.000 260 22493.45 201.56 41510.45 88888.00 2024-09-16 01:46:45.000 260 22493.41 201.55 41510.46 47595.81 2024-09-16 01:46:46.000 260 22493.33 201.50 41510.41 88888.00 2024-09-16 01:46:47.000 260 22493.28 201.46 41510.38 88888.00 2024-09-16 01:46:48.000 260 22493.27 201.48 41510.42 88888.00 2024-09-16 01:46:49.000 260 22493.26 201.51 41510.48 88888.00 2024-09-16 01:46:50.000 260 22493.25 201.48 41510.51 47595.75 2024-09-16 01:46:51.000 260 22493.22 201.42 41510.47 88888.00 2024-09-16 01:46:52.000 260 22493.21 201.42 41510.42 88888.00 2024-09-16 01:46:53.000 260 22493.21 201.46 41510.39 88888.00 2024-09-16 01:46:54.000 260 22493.18 201.47 41510.34 88888.00 2024-09-16 01:46:55.000 260 22493.17 201.44 41510.26 47595.73 2024-09-16 01:46:56.000 260 22493.20 201.40 41510.23 88888.00 2024-09-16 01:46:57.000 260 22493.24 201.37 41510.27 88888.00 2024-09-16 01:46:58.000 260 22493.22 201.38 41510.33 88888.00 2024-09-16 01:46:59.000 260 22493.20 201.41 41510.40 88888.00 2024-09-16 01:47:00.000 260 22493.20 201.40 41510.44 47595.69 2024-09-16 01:47:01.000 260 22493.21 201.37 41510.44 88888.00 2024-09-16 01:47:02.000 260 22493.17 201.35 41510.41 88888.00 2024-09-16 01:47:03.000 260 22493.09 201.35 41510.37 88888.00 2024-09-16 01:47:04.000 260 22493.03 201.39 41510.38 88888.00 2024-09-16 01:47:05.000 260 22493.02 201.45 41510.43 47595.62 2024-09-16 01:47:06.000 260 22492.99 201.47 41510.46 88888.00 2024-09-16 01:47:07.000 260 22492.94 201.46 41510.46 88888.00 2024-09-16 01:47:08.000 260 22492.87 201.45 41510.44 88888.00 2024-09-16 01:47:09.000 260 22492.82 201.46 41510.42 88888.00 2024-09-16 01:47:10.000 260 22492.79 201.48 41510.43 47595.51 2024-09-16 01:47:11.000 260 22492.77 201.49 41510.42 88888.00 2024-09-16 01:47:12.000 260 22492.76 201.50 41510.40 88888.00 2024-09-16 01:47:13.000 260 22492.78 201.52 41510.39 88888.00 2024-09-16 01:47:14.000 260 22492.79 201.55 41510.39 88888.00 2024-09-16 01:47:15.000 260 22492.76 201.53 41510.39 47595.44 2024-09-16 01:47:16.000 260 22492.70 201.48 41510.41 88888.00 2024-09-16 01:47:17.000 260 22492.66 201.44 41510.44 88888.00 2024-09-16 01:47:18.000 260 22492.64 201.50 41510.43 88888.00 2024-09-16 01:47:19.000 260 22492.61 201.58 41510.41 88888.00 2024-09-16 01:47:20.000 260 22492.58 201.62 41510.46 47595.41 2024-09-16 01:47:21.000 260 22492.58 201.60 41510.48 88888.00 2024-09-16 01:47:22.000 260 22492.62 201.60 41510.43 88888.00 2024-09-16 01:47:23.000 260 22492.63 201.63 41510.38 88888.00 2024-09-16 01:47:24.000 260 22492.60 201.68 41510.39 88888.00 2024-09-16 01:47:25.000 260 22492.59 201.69 41510.42 47595.35 2024-09-16 01:47:26.000 260 22492.60 201.64 41510.39 88888.00 2024-09-16 01:47:27.000 260 22492.57 201.56 41510.30 88888.00 2024-09-16 01:47:28.000 260 22492.51 201.53 41510.20 88888.00 2024-09-16 01:47:29.000 260 22492.45 201.53 41510.18 88888.00 2024-09-16 01:47:30.000 260 22492.43 201.55 41510.22 47595.26 2024-09-16 01:47:31.000 260 22492.42 201.57 41510.29 88888.00 2024-09-16 01:47:32.000 260 22492.40 201.58 41510.30 88888.00 2024-09-16 01:47:33.000 260 22492.35 201.60 41510.26 88888.00 2024-09-16 01:47:34.000 260 22492.33 201.66 41510.27 88888.00 2024-09-16 01:47:35.000 260 22492.37 201.70 41510.35 47595.23 2024-09-16 01:47:36.000 260 22492.40 201.70 41510.41 88888.00 2024-09-16 01:47:37.000 260 22492.35 201.68 41510.40 88888.00 2024-09-16 01:47:38.000 260 22492.30 201.67 41510.33 88888.00 2024-09-16 01:47:39.000 260 22492.24 201.71 41510.27 88888.00 2024-09-16 01:47:40.000 260 22492.19 201.78 41510.25 47595.15 2024-09-16 01:47:41.000 260 22492.18 201.78 41510.25 88888.00 2024-09-16 01:47:42.000 260 22492.16 201.75 41510.22 88888.00 2024-09-16 01:47:43.000 260 22492.14 201.78 41510.16 88888.00 2024-09-16 01:47:44.000 260 22492.13 201.84 41510.11 88888.00 2024-09-16 01:47:45.000 260 22492.09 201.84 41510.08 47595.12 2024-09-16 01:47:46.000 260 22492.06 201.79 41510.11 88888.00 2024-09-16 01:47:47.000 260 22492.06 201.75 41510.16 88888.00 2024-09-16 01:47:48.000 260 22492.07 201.75 41510.17 88888.00 2024-09-16 01:47:49.000 260 22492.03 201.78 41510.18 88888.00 2024-09-16 01:47:50.000 260 22491.99 201.81 41510.19 47595.02 2024-09-16 01:47:51.000 260 22491.96 201.83 41510.15 88888.00 2024-09-16 01:47:52.000 260 22491.94 201.81 41510.07 88888.00 2024-09-16 01:47:53.000 260 22491.92 201.76 41510.02 88888.00 2024-09-16 01:47:54.000 260 22491.90 201.76 41510.04 88888.00 2024-09-16 01:47:55.000 260 22491.90 201.78 41510.08 47594.97 2024-09-16 01:47:56.000 260 22491.87 201.80 41510.07 88888.00 2024-09-16 01:47:57.000 260 22491.85 201.79 41510.02 88888.00 2024-09-16 01:47:58.000 260 22491.87 201.76 41509.98 88888.00 2024-09-16 01:47:59.000 260 22491.85 201.75 41509.96 88888.00 2024-09-16 01:48:00.000 260 22491.79 201.76 41509.96 47594.90 2024-09-16 01:48:01.000 260 22491.74 201.76 41509.97 88888.00 2024-09-16 01:48:02.000 260 22491.72 201.77 41509.94 88888.00 2024-09-16 01:48:03.000 260 22491.73 201.80 41509.89 88888.00 2024-09-16 01:48:04.000 260 22491.76 201.85 41509.94 88888.00 2024-09-16 01:48:05.000 260 22491.76 201.86 41510.00 47594.86 2024-09-16 01:48:06.000 260 22491.72 201.85 41509.99 88888.00 2024-09-16 01:48:07.000 260 22491.67 201.85 41510.00 88888.00 2024-09-16 01:48:08.000 260 22491.63 201.88 41510.02 88888.00 2024-09-16 01:48:09.000 260 22491.62 201.97 41510.02 88888.00 2024-09-16 01:48:10.000 260 22491.62 202.03 41510.02 47594.80 2024-09-16 01:48:11.000 260 22491.60 202.04 41510.07 88888.00 2024-09-16 01:48:12.000 260 22491.56 202.03 41510.11 88888.00 2024-09-16 01:48:13.000 260 22491.51 202.03 41510.12 88888.00 2024-09-16 01:48:14.000 260 22491.46 202.03 41510.15 88888.00 2024-09-16 01:48:15.000 260 22491.44 202.01 41510.19 47594.71 2024-09-16 01:48:16.000 260 22491.45 202.01 41510.20 88888.00 2024-09-16 01:48:17.000 260 22491.44 202.01 41510.17 88888.00 2024-09-16 01:48:18.000 260 22491.40 202.04 41510.15 88888.00 2024-09-16 01:48:19.000 260 22491.35 202.10 41510.15 88888.00 2024-09-16 01:48:20.000 260 22491.26 202.10 41510.11 47594.66 2024-09-16 01:48:21.000 260 22491.20 202.03 41510.04 88888.00 2024-09-16 01:48:22.000 260 22491.21 202.01 41509.96 88888.00 2024-09-16 01:48:23.000 260 22491.25 202.08 41509.94 88888.00 2024-09-16 01:48:24.000 260 22491.27 202.17 41509.97 88888.00 2024-09-16 01:48:25.000 260 22491.22 202.19 41509.99 47594.52 2024-09-16 01:48:26.000 260 22491.12 202.17 41510.01 88888.00 2024-09-16 01:48:27.000 260 22491.09 202.22 41510.05 88888.00 2024-09-16 01:48:28.000 260 22491.12 202.34 41510.05 88888.00 2024-09-16 01:48:29.000 260 22491.10 202.41 41509.99 88888.00 2024-09-16 01:48:30.000 260 22491.04 202.40 41509.94 47594.51 2024-09-16 01:48:31.000 260 22490.99 202.37 41509.90 88888.00 2024-09-16 01:48:32.000 260 22490.92 202.33 41509.89 88888.00 2024-09-16 01:48:33.000 260 22490.87 202.28 41509.95 88888.00 2024-09-16 01:48:34.000 260 22490.88 202.27 41510.00 88888.00 2024-09-16 01:48:35.000 260 22490.90 202.30 41510.00 47594.45 2024-09-16 01:48:36.000 260 22490.91 202.35 41509.97 88888.00 2024-09-16 01:48:37.000 260 22490.92 202.40 41509.98 88888.00 2024-09-16 01:48:38.000 260 22490.91 202.44 41510.06 88888.00 2024-09-16 01:48:39.000 260 22490.86 202.47 41510.12 88888.00 2024-09-16 01:48:40.000 260 22490.80 202.49 41510.07 47594.31 2024-09-16 01:48:41.000 260 22490.74 202.49 41510.03 88888.00 2024-09-16 01:48:42.000 260 22490.69 202.46 41510.02 88888.00 2024-09-16 01:48:43.000 260 22490.67 202.47 41509.98 88888.00 2024-09-16 01:48:44.000 260 22490.67 202.53 41510.00 88888.00 2024-09-16 01:48:45.000 260 22490.65 202.54 41510.11 47594.26 2024-09-16 01:48:46.000 260 22490.59 202.52 41510.15 88888.00 2024-09-16 01:48:47.000 260 22490.53 202.52 41510.06 88888.00 2024-09-16 01:48:48.000 260 22490.51 202.58 41509.94 88888.00 2024-09-16 01:48:49.000 260 22490.51 202.66 41509.88 88888.00 2024-09-16 01:48:50.000 260 22490.50 202.70 41509.86 47594.21 2024-09-16 01:48:51.000 260 22490.48 202.69 41509.86 88888.00 2024-09-16 01:48:52.000 260 22490.49 202.68 41509.88 88888.00 2024-09-16 01:48:53.000 260 22490.54 202.69 41509.93 88888.00 2024-09-16 01:48:54.000 260 22490.56 202.69 41509.92 88888.00 2024-09-16 01:48:55.000 260 22490.52 202.66 41509.86 47594.22 2024-09-16 01:48:56.000 260 22490.49 202.66 41509.87 88888.00 2024-09-16 01:48:57.000 260 22490.51 202.72 41509.94 88888.00 2024-09-16 01:48:58.000 260 22490.50 202.78 41509.98 88888.00 2024-09-16 01:48:59.000 260 22490.45 202.77 41509.94 88888.00 2024-09-16 01:49:00.000 260 22490.41 202.74 41509.87 47594.15 2024-09-16 01:49:01.000 260 22490.41 202.74 41509.85 88888.00 2024-09-16 01:49:02.000 260 22490.44 202.76 41509.88 88888.00 2024-09-16 01:49:03.000 260 22490.48 202.80 41509.91 88888.00 2024-09-16 01:49:04.000 260 22490.50 202.82 41509.89 88888.00 2024-09-16 01:49:05.000 260 22490.50 202.84 41509.87 47594.07 2024-09-16 01:49:06.000 260 22490.50 202.88 41509.87 88888.00 2024-09-16 01:49:07.000 260 22490.52 202.96 41509.89 88888.00 2024-09-16 01:49:08.000 260 22490.49 203.00 41509.91 88888.00 2024-09-16 01:49:09.000 260 22490.44 203.02 41509.91 88888.00 2024-09-16 01:49:10.000 260 22490.41 203.03 41509.90 47594.06 2024-09-16 01:49:11.000 260 22490.38 203.03 41509.90 88888.00 2024-09-16 01:49:12.000 260 22490.37 203.02 41509.88 88888.00 2024-09-16 01:49:13.000 260 22490.40 203.03 41509.87 88888.00 2024-09-16 01:49:14.000 260 22490.45 203.09 41509.90 88888.00 2024-09-16 01:49:15.000 260 22490.48 203.16 41509.88 47594.05 2024-09-16 01:49:16.000 260 22490.47 203.19 41509.76 88888.00 2024-09-16 01:49:17.000 260 22490.43 203.16 41509.65 88888.00 2024-09-16 01:49:18.000 260 22490.41 203.12 41509.59 88888.00 2024-09-16 01:49:19.000 260 22490.38 203.12 41509.62 88888.00 2024-09-16 01:49:20.000 260 22490.31 203.09 41509.69 47594.04 2024-09-16 01:49:21.000 260 22490.25 203.03 41509.74 88888.00 2024-09-16 01:49:22.000 260 22490.28 203.07 41509.85 88888.00 2024-09-16 01:49:23.000 260 22490.35 203.15 41509.99 88888.00 2024-09-16 01:49:24.000 260 22490.32 203.18 41510.00 88888.00 2024-09-16 01:49:25.000 260 22490.24 203.17 41509.94 47593.96 2024-09-16 01:49:26.000 260 22490.18 203.16 41509.92 88888.00 2024-09-16 01:49:27.000 260 22490.15 203.14 41509.93 88888.00 2024-09-16 01:49:28.000 260 22490.13 203.12 41509.89 88888.00 2024-09-16 01:49:29.000 260 22490.13 203.13 41509.82 88888.00 2024-09-16 01:49:30.000 260 22490.16 203.15 41509.79 47593.91 2024-09-16 01:49:31.000 260 22490.19 203.15 41509.85 88888.00 2024-09-16 01:49:32.000 260 22490.15 203.11 41509.90 88888.00 2024-09-16 01:49:33.000 260 22490.07 203.11 41509.91 88888.00 2024-09-16 01:49:34.000 260 22490.05 203.20 41509.88 88888.00 2024-09-16 01:49:35.000 260 22490.06 203.25 41509.82 47593.92 2024-09-16 01:49:36.000 260 22490.06 203.23 41509.78 88888.00 2024-09-16 01:49:37.000 260 22490.08 203.27 41509.81 88888.00 2024-09-16 01:49:38.000 260 22490.08 203.36 41509.85 88888.00 2024-09-16 01:49:39.000 260 22490.07 203.39 41509.83 88888.00 2024-09-16 01:49:40.000 260 22490.04 203.38 41509.82 47593.87 2024-09-16 01:49:41.000 260 22490.03 203.39 41509.83 88888.00 2024-09-16 01:49:42.000 260 22490.04 203.41 41509.83 88888.00 2024-09-16 01:49:43.000 260 22490.03 203.37 41509.80 88888.00 2024-09-16 01:49:44.000 260 22490.01 203.37 41509.80 88888.00 2024-09-16 01:49:45.000 260 22489.99 203.42 41509.83 47593.90 2024-09-16 01:49:46.000 260 22489.98 203.45 41509.84 88888.00 2024-09-16 01:49:47.000 260 22489.97 203.47 41509.84 88888.00 2024-09-16 01:49:48.000 260 22489.95 203.49 41509.82 88888.00 2024-09-16 01:49:49.000 260 22489.97 203.50 41509.84 88888.00 2024-09-16 01:49:50.000 260 22490.03 203.50 41509.87 47593.87 2024-09-16 01:49:51.000 260 22490.06 203.51 41509.89 88888.00 2024-09-16 01:49:52.000 260 22490.02 203.54 41509.88 88888.00 2024-09-16 01:49:53.000 260 22489.97 203.53 41509.83 88888.00 2024-09-16 01:49:54.000 260 22489.94 203.47 41509.82 88888.00 2024-09-16 01:49:55.000 260 22489.97 203.46 41509.88 47593.82 2024-09-16 01:49:56.000 260 22489.98 203.49 41509.92 88888.00 2024-09-16 01:49:57.000 260 22489.95 203.47 41509.90 88888.00 2024-09-16 01:49:58.000 260 22489.92 203.45 41509.87 88888.00 2024-09-16 01:49:59.000 260 22489.93 203.46 41509.88 88888.00 2024-09-16 01:50:00.000 260 22489.90 203.46 41509.89 47593.82 2024-09-16 01:50:01.000 260 22489.90 203.45 41509.84 88888.00 2024-09-16 01:50:02.000 260 22489.93 203.46 41509.79 88888.00 2024-09-16 01:50:03.000 260 22489.97 203.45 41509.76 88888.00 2024-09-16 01:50:04.000 260 22489.98 203.45 41509.76 88888.00 2024-09-16 01:50:05.000 260 22489.98 203.46 41509.79 47593.80 2024-09-16 01:50:06.000 260 22489.98 203.43 41509.84 88888.00 2024-09-16 01:50:07.000 260 22489.98 203.34 41509.82 88888.00 2024-09-16 01:50:08.000 260 22489.95 203.24 41509.72 88888.00 2024-09-16 01:50:09.000 260 22489.90 203.21 41509.66 88888.00 2024-09-16 01:50:10.000 260 22489.87 203.24 41509.66 47593.79 2024-09-16 01:50:11.000 260 22489.86 203.27 41509.72 88888.00 2024-09-16 01:50:12.000 260 22489.85 203.31 41509.82 88888.00 2024-09-16 01:50:13.000 260 22489.83 203.40 41509.87 88888.00 2024-09-16 01:50:14.000 260 22489.81 203.46 41509.85 88888.00 2024-09-16 01:50:15.000 260 22489.78 203.46 41509.85 47593.76 2024-09-16 01:50:16.000 260 22489.77 203.41 41509.84 88888.00 2024-09-16 01:50:17.000 260 22489.73 203.36 41509.76 88888.00 2024-09-16 01:50:18.000 260 22489.67 203.34 41509.67 88888.00 2024-09-16 01:50:19.000 260 22489.68 203.39 41509.71 88888.00 2024-09-16 01:50:20.000 260 22489.77 203.46 41509.82 47593.74 2024-09-16 01:50:21.000 260 22489.81 203.47 41509.88 88888.00 2024-09-16 01:50:22.000 260 22489.75 203.43 41509.88 88888.00 2024-09-16 01:50:23.000 260 22489.68 203.37 41509.86 88888.00 2024-09-16 01:50:24.000 260 22489.63 203.36 41509.81 88888.00 2024-09-16 01:50:25.000 260 22489.58 203.41 41509.74 47593.69 2024-09-16 01:50:26.000 260 22489.53 203.44 41509.72 88888.00 2024-09-16 01:50:27.000 260 22489.56 203.40 41509.73 88888.00 2024-09-16 01:50:28.000 260 22489.65 203.37 41509.77 88888.00 2024-09-16 01:50:29.000 260 22489.69 203.37 41509.80 88888.00 2024-09-16 01:50:30.000 260 22489.67 203.36 41509.83 47593.66 2024-09-16 01:50:31.000 260 22489.60 203.35 41509.86 88888.00 2024-09-16 01:50:32.000 260 22489.56 203.39 41509.91 88888.00 2024-09-16 01:50:33.000 260 22489.55 203.44 41509.92 88888.00 2024-09-16 01:50:34.000 260 22489.53 203.43 41509.89 88888.00 2024-09-16 01:50:35.000 260 22489.50 203.39 41509.90 47593.65 2024-09-16 01:50:36.000 260 22489.49 203.42 41509.94 88888.00 2024-09-16 01:50:37.000 260 22489.52 203.48 41509.98 88888.00 2024-09-16 01:50:38.000 260 22489.51 203.47 41509.98 88888.00 2024-09-16 01:50:39.000 260 22489.47 203.46 41509.91 88888.00 2024-09-16 01:50:40.000 260 22489.48 203.50 41509.86 47593.59 2024-09-16 01:50:41.000 260 22489.53 203.53 41509.93 88888.00 2024-09-16 01:50:42.000 260 22489.56 203.49 41510.01 88888.00 2024-09-16 01:50:43.000 260 22489.53 203.47 41509.98 88888.00 2024-09-16 01:50:44.000 260 22489.50 203.54 41509.94 88888.00 2024-09-16 01:50:45.000 260 22489.52 203.60 41509.98 47593.56 2024-09-16 01:50:46.000 260 22489.55 203.58 41510.04 88888.00 2024-09-16 01:50:47.000 260 22489.54 203.51 41510.06 88888.00 2024-09-16 01:50:48.000 260 22489.54 203.49 41510.04 88888.00 2024-09-16 01:50:49.000 260 22489.53 203.54 41510.00 88888.00 2024-09-16 01:50:50.000 260 22489.49 203.56 41509.91 47593.51 2024-09-16 01:50:51.000 260 22489.42 203.53 41509.83 88888.00 2024-09-16 01:50:52.000 260 22489.37 203.51 41509.82 88888.00 2024-09-16 01:50:53.000 260 22489.35 203.52 41509.89 88888.00 2024-09-16 01:50:54.000 260 22489.33 203.54 41509.94 88888.00 2024-09-16 01:50:55.000 260 22489.28 203.59 41509.95 47593.47 2024-09-16 01:50:56.000 260 22489.19 203.61 41509.91 88888.00 2024-09-16 01:50:57.000 260 22489.10 203.59 41509.85 88888.00 2024-09-16 01:50:58.000 260 22489.06 203.56 41509.80 88888.00 2024-09-16 01:50:59.000 260 22489.03 203.55 41509.81 88888.00 2024-09-16 01:51:00.000 260 22489.00 203.55 41509.83 47593.35 2024-09-16 01:51:01.000 260 22489.00 203.58 41509.84 88888.00 2024-09-16 01:51:02.000 260 22488.97 203.64 41509.81 88888.00 2024-09-16 01:51:03.000 260 22488.90 203.70 41509.81 88888.00 2024-09-16 01:51:04.000 260 22488.85 203.71 41509.84 88888.00 2024-09-16 01:51:05.000 260 22488.85 203.69 41509.88 47593.29 2024-09-16 01:51:06.000 260 22488.84 203.71 41509.94 88888.00 2024-09-16 01:51:07.000 260 22488.82 203.71 41509.93 88888.00 2024-09-16 01:51:08.000 260 22488.78 203.67 41509.87 88888.00 2024-09-16 01:51:09.000 260 22488.74 203.66 41509.84 88888.00 2024-09-16 01:51:10.000 260 22488.73 203.70 41509.80 47593.26 2024-09-16 01:51:11.000 260 22488.73 203.75 41509.76 88888.00 2024-09-16 01:51:12.000 260 22488.72 203.78 41509.78 88888.00 2024-09-16 01:51:13.000 260 22488.72 203.80 41509.85 88888.00 2024-09-16 01:51:14.000 260 22488.72 203.82 41509.87 88888.00 2024-09-16 01:51:15.000 260 22488.72 203.79 41509.81 47593.27 2024-09-16 01:51:16.000 260 22488.72 203.72 41509.76 88888.00 2024-09-16 01:51:17.000 260 22488.72 203.72 41509.79 88888.00 2024-09-16 01:51:18.000 260 22488.72 203.77 41509.85 88888.00 2024-09-16 01:51:19.000 260 22488.74 203.78 41509.83 88888.00 2024-09-16 01:51:20.000 260 22488.74 203.79 41509.81 47593.22 2024-09-16 01:51:21.000 260 22488.71 203.80 41509.83 88888.00 2024-09-16 01:51:22.000 260 22488.67 203.81 41509.85 88888.00 2024-09-16 01:51:23.000 260 22488.68 203.83 41509.86 88888.00 2024-09-16 01:51:24.000 260 22488.71 203.87 41509.93 88888.00 2024-09-16 01:51:25.000 260 22488.69 203.86 41509.98 47593.20 2024-09-16 01:51:26.000 260 22488.66 203.80 41509.96 88888.00 2024-09-16 01:51:27.000 260 22488.70 203.76 41509.94 88888.00 2024-09-16 01:51:28.000 260 22488.76 203.75 41509.96 88888.00 2024-09-16 01:51:29.000 260 22488.76 203.74 41509.94 88888.00 2024-09-16 01:51:30.000 260 22488.69 203.73 41509.86 47593.18 2024-09-16 01:51:31.000 260 22488.63 203.68 41509.79 88888.00 2024-09-16 01:51:32.000 260 22488.63 203.61 41509.73 88888.00 2024-09-16 01:51:33.000 260 22488.66 203.60 41509.72 88888.00 2024-09-16 01:51:34.000 260 22488.71 203.67 41509.76 88888.00 2024-09-16 01:51:35.000 260 22488.76 203.72 41509.73 47593.22 2024-09-16 01:51:36.000 260 22488.78 203.69 41509.65 88888.00 2024-09-16 01:51:37.000 260 22488.79 203.64 41509.62 88888.00 2024-09-16 01:51:38.000 260 22488.79 203.62 41509.63 88888.00 2024-09-16 01:51:39.000 260 22488.79 203.63 41509.68 88888.00 2024-09-16 01:51:40.000 260 22488.79 203.65 41509.74 47593.20 2024-09-16 01:51:41.000 260 22488.77 203.66 41509.74 88888.00 2024-09-16 01:51:42.000 260 22488.75 203.64 41509.72 88888.00 2024-09-16 01:51:43.000 260 22488.78 203.62 41509.76 88888.00 2024-09-16 01:51:44.000 260 22488.81 203.62 41509.78 88888.00 2024-09-16 01:51:45.000 260 22488.82 203.66 41509.74 47593.20 2024-09-16 01:51:46.000 260 22488.82 203.68 41509.70 88888.00 2024-09-16 01:51:47.000 260 22488.81 203.71 41509.73 88888.00 2024-09-16 01:51:48.000 260 22488.81 203.81 41509.82 88888.00 2024-09-16 01:51:49.000 260 22488.79 203.87 41509.84 88888.00 2024-09-16 01:51:50.000 260 22488.73 203.84 41509.81 47593.15 2024-09-16 01:51:51.000 260 22488.63 203.78 41509.77 88888.00 2024-09-16 01:51:52.000 260 22488.58 203.75 41509.80 88888.00 2024-09-16 01:51:53.000 260 22488.61 203.77 41509.89 88888.00 2024-09-16 01:51:54.000 260 22488.65 203.84 41509.92 88888.00 2024-09-16 01:51:55.000 260 22488.65 203.91 41509.89 47593.12 2024-09-16 01:51:56.000 260 22488.59 203.95 41509.86 88888.00 2024-09-16 01:51:57.000 260 22488.50 203.96 41509.82 88888.00 2024-09-16 01:51:58.000 260 22488.47 204.00 41509.82 88888.00 2024-09-16 01:51:59.000 260 22488.52 204.02 41509.81 88888.00 2024-09-16 01:52:00.000 260 22488.52 203.97 41509.75 47593.05 2024-09-16 01:52:01.000 260 22488.50 203.94 41509.70 88888.00 2024-09-16 01:52:02.000 260 22488.50 203.96 41509.74 88888.00 2024-09-16 01:52:03.000 260 22488.49 203.98 41509.83 88888.00 2024-09-16 01:52:04.000 260 22488.47 203.99 41509.89 88888.00 2024-09-16 01:52:05.000 260 22488.45 204.00 41509.90 47593.05 2024-09-16 01:52:06.000 260 22488.41 203.99 41509.88 88888.00 2024-09-16 01:52:07.000 260 22488.35 204.01 41509.86 88888.00 2024-09-16 01:52:08.000 260 22488.30 204.06 41509.84 88888.00 2024-09-16 01:52:09.000 260 22488.25 204.10 41509.84 88888.00 2024-09-16 01:52:10.000 260 22488.23 204.09 41509.85 47593.00 2024-09-16 01:52:11.000 260 22488.24 204.04 41509.90 88888.00 2024-09-16 01:52:12.000 260 22488.25 204.01 41509.98 88888.00 2024-09-16 01:52:13.000 260 22488.24 204.02 41509.98 88888.00 2024-09-16 01:52:14.000 260 22488.24 204.04 41509.93 88888.00 2024-09-16 01:52:15.000 260 22488.26 204.04 41509.90 47592.96 2024-09-16 01:52:16.000 260 22488.28 204.04 41509.90 88888.00 2024-09-16 01:52:17.000 260 22488.30 204.07 41509.91 88888.00 2024-09-16 01:52:18.000 260 22488.32 204.11 41509.93 88888.00 2024-09-16 01:52:19.000 260 22488.32 204.12 41509.92 88888.00 2024-09-16 01:52:20.000 260 22488.31 204.08 41509.91 47592.97 2024-09-16 01:52:21.000 260 22488.26 204.02 41509.89 88888.00 2024-09-16 01:52:22.000 260 22488.19 204.02 41509.89 88888.00 2024-09-16 01:52:23.000 260 22488.18 204.06 41509.94 88888.00 2024-09-16 01:52:24.000 260 22488.18 204.09 41509.94 88888.00 2024-09-16 01:52:25.000 260 22488.14 204.10 41509.91 47592.85 2024-09-16 01:52:26.000 260 22488.12 204.10 41509.89 88888.00 2024-09-16 01:52:27.000 260 22488.14 204.07 41509.84 88888.00 2024-09-16 01:52:28.000 260 22488.11 204.07 41509.81 88888.00 2024-09-16 01:52:29.000 260 22488.06 204.11 41509.88 88888.00 2024-09-16 01:52:30.000 260 22488.00 204.15 41509.95 47592.82 2024-09-16 01:52:31.000 260 22487.92 204.17 41509.90 88888.00 2024-09-16 01:52:32.000 260 22487.87 204.19 41509.82 88888.00 2024-09-16 01:52:33.000 260 22487.87 204.18 41509.82 88888.00 2024-09-16 01:52:34.000 260 22487.87 204.15 41509.85 88888.00 2024-09-16 01:52:35.000 260 22487.85 204.14 41509.82 47592.74 2024-09-16 01:52:36.000 260 22487.84 204.13 41509.81 88888.00 2024-09-16 01:52:37.000 260 22487.84 204.16 41509.85 88888.00 2024-09-16 01:52:38.000 260 22487.81 204.20 41509.86 88888.00 2024-09-16 01:52:39.000 260 22487.75 204.17 41509.83 88888.00 2024-09-16 01:52:40.000 260 22487.73 204.13 41509.86 47592.72 2024-09-16 01:52:41.000 260 22487.75 204.15 41509.91 88888.00 2024-09-16 01:52:42.000 260 22487.73 204.17 41509.88 88888.00 2024-09-16 01:52:43.000 260 22487.67 204.19 41509.82 88888.00 2024-09-16 01:52:44.000 260 22487.68 204.22 41509.83 88888.00 2024-09-16 01:52:45.000 260 22487.71 204.22 41509.89 47592.68 2024-09-16 01:52:46.000 260 22487.69 204.16 41509.88 88888.00 2024-09-16 01:52:47.000 260 22487.63 204.09 41509.82 88888.00 2024-09-16 01:52:48.000 260 22487.57 204.06 41509.82 88888.00 2024-09-16 01:52:49.000 260 22487.52 204.03 41509.85 88888.00 2024-09-16 01:52:50.000 260 22487.51 203.99 41509.85 47592.59 2024-09-16 01:52:51.000 260 22487.49 204.00 41509.85 88888.00 2024-09-16 01:52:52.000 260 22487.46 204.03 41509.83 88888.00 2024-09-16 01:52:53.000 260 22487.45 204.06 41509.80 88888.00 2024-09-16 01:52:54.000 260 22487.47 204.07 41509.75 88888.00 2024-09-16 01:52:55.000 260 22487.44 204.05 41509.73 47592.56 2024-09-16 01:52:56.000 260 22487.42 204.04 41509.77 88888.00 2024-09-16 01:52:57.000 260 22487.43 204.05 41509.78 88888.00 2024-09-16 01:52:58.000 260 22487.45 204.06 41509.75 88888.00 2024-09-16 01:52:59.000 260 22487.47 204.08 41509.74 88888.00 2024-09-16 01:53:00.000 260 22487.50 204.13 41509.74 47592.52 2024-09-16 01:53:01.000 260 22487.50 204.11 41509.75 88888.00 2024-09-16 01:53:02.000 260 22487.48 204.02 41509.76 88888.00 2024-09-16 01:53:03.000 260 22487.44 203.99 41509.72 88888.00 2024-09-16 01:53:04.000 260 22487.37 204.02 41509.72 88888.00 2024-09-16 01:53:05.000 260 22487.28 204.06 41509.77 47592.50 2024-09-16 01:53:06.000 260 22487.18 204.03 41509.79 88888.00 2024-09-16 01:53:07.000 260 22487.13 203.97 41509.76 88888.00 2024-09-16 01:53:08.000 260 22487.13 203.94 41509.75 88888.00 2024-09-16 01:53:09.000 260 22487.11 203.96 41509.72 88888.00 2024-09-16 01:53:10.000 260 22487.10 203.98 41509.72 47592.41 2024-09-16 01:53:11.000 260 22487.13 203.99 41509.78 88888.00 2024-09-16 01:53:12.000 260 22487.17 203.98 41509.81 88888.00 2024-09-16 01:53:13.000 260 22487.19 203.96 41509.82 88888.00 2024-09-16 01:53:14.000 260 22487.16 203.94 41509.80 88888.00 2024-09-16 01:53:15.000 260 22487.12 203.96 41509.76 47592.37 2024-09-16 01:53:16.000 260 22487.15 204.00 41509.76 88888.00 2024-09-16 01:53:17.000 260 22487.20 204.01 41509.79 88888.00 2024-09-16 01:53:18.000 260 22487.23 204.00 41509.81 88888.00 2024-09-16 01:53:19.000 260 22487.22 203.99 41509.81 88888.00 2024-09-16 01:53:20.000 260 22487.18 203.98 41509.84 47592.37 2024-09-16 01:53:21.000 260 22487.12 203.97 41509.88 88888.00 2024-09-16 01:53:22.000 260 22487.10 203.97 41509.94 88888.00 2024-09-16 01:53:23.000 260 22487.10 203.97 41509.96 88888.00 2024-09-16 01:53:24.000 260 22487.06 203.95 41509.91 88888.00 2024-09-16 01:53:25.000 260 22487.00 203.95 41509.89 47592.31 2024-09-16 01:53:26.000 260 22487.00 203.96 41509.98 88888.00 2024-09-16 01:53:27.000 260 22487.02 203.99 41510.03 88888.00 2024-09-16 01:53:28.000 260 22487.00 204.02 41510.01 88888.00 2024-09-16 01:53:29.000 260 22486.94 204.05 41509.98 88888.00 2024-09-16 01:53:30.000 260 22486.85 204.07 41509.98 47592.22 2024-09-16 01:53:31.000 260 22486.79 204.07 41509.97 88888.00 2024-09-16 01:53:32.000 260 22486.77 204.03 41509.92 88888.00 2024-09-16 01:53:33.000 260 22486.76 204.00 41509.86 88888.00 2024-09-16 01:53:34.000 260 22486.76 204.00 41509.85 88888.00 2024-09-16 01:53:35.000 260 22486.77 204.02 41509.83 47592.14 2024-09-16 01:53:36.000 260 22486.77 204.04 41509.82 88888.00 2024-09-16 01:53:37.000 260 22486.75 204.09 41509.82 88888.00 2024-09-16 01:53:38.000 260 22486.73 204.17 41509.84 88888.00 2024-09-16 01:53:39.000 260 22486.71 204.23 41509.83 88888.00 2024-09-16 01:53:40.000 260 22486.69 204.26 41509.84 47592.09 2024-09-16 01:53:41.000 260 22486.67 204.26 41509.86 88888.00 2024-09-16 01:53:42.000 260 22486.64 204.20 41509.85 88888.00 2024-09-16 01:53:43.000 260 22486.60 204.14 41509.81 88888.00 2024-09-16 01:53:44.000 260 22486.55 204.13 41509.78 88888.00 2024-09-16 01:53:45.000 260 22486.50 204.17 41509.75 47592.04 2024-09-16 01:53:46.000 260 22486.51 204.22 41509.76 88888.00 2024-09-16 01:53:47.000 260 22486.55 204.21 41509.80 88888.00 2024-09-16 01:53:48.000 260 22486.55 204.16 41509.80 88888.00 2024-09-16 01:53:49.000 260 22486.50 204.14 41509.78 88888.00 2024-09-16 01:53:50.000 260 22486.44 204.16 41509.75 47592.01 2024-09-16 01:53:51.000 260 22486.42 204.18 41509.74 88888.00 2024-09-16 01:53:52.000 260 22486.42 204.15 41509.77 88888.00 2024-09-16 01:53:53.000 260 22486.41 204.07 41509.79 88888.00 2024-09-16 01:53:54.000 260 22486.43 204.04 41509.78 88888.00 2024-09-16 01:53:55.000 260 22486.47 204.07 41509.78 47591.98 2024-09-16 01:53:56.000 260 22486.47 204.08 41509.79 88888.00 2024-09-16 01:53:57.000 260 22486.40 204.08 41509.79 88888.00 2024-09-16 01:53:58.000 260 22486.35 204.07 41509.76 88888.00 2024-09-16 01:53:59.000 260 22486.35 204.07 41509.72 88888.00 2024-09-16 01:54:00.000 260 22486.38 204.10 41509.69 47591.90 2024-09-16 01:54:01.000 260 22486.38 204.13 41509.69 88888.00 2024-09-16 01:54:02.000 260 22486.35 204.11 41509.79 88888.00 2024-09-16 01:54:03.000 260 22486.35 204.05 41509.84 88888.00 2024-09-16 01:54:04.000 260 22486.33 204.02 41509.78 88888.00 2024-09-16 01:54:05.000 260 22486.29 204.05 41509.69 47591.87 2024-09-16 01:54:06.000 260 22486.28 204.08 41509.67 88888.00 2024-09-16 01:54:07.000 260 22486.28 204.09 41509.69 88888.00 2024-09-16 01:54:08.000 260 22486.23 204.09 41509.71 88888.00 2024-09-16 01:54:09.000 260 22486.15 204.06 41509.68 88888.00 2024-09-16 01:54:10.000 260 22486.09 204.00 41509.64 47591.79 2024-09-16 01:54:11.000 260 22486.04 203.94 41509.56 88888.00 2024-09-16 01:54:12.000 260 22486.00 203.89 41509.41 88888.00 2024-09-16 01:54:13.000 260 22485.98 203.87 41509.33 88888.00 2024-09-16 01:54:14.000 260 22485.98 203.90 41509.39 88888.00 2024-09-16 01:54:15.000 260 22485.98 203.94 41509.44 47591.74 2024-09-16 01:54:16.000 260 22485.94 203.94 41509.39 88888.00 2024-09-16 01:54:17.000 260 22485.88 203.88 41509.36 88888.00 2024-09-16 01:54:18.000 260 22485.83 203.85 41509.36 88888.00 2024-09-16 01:54:19.000 260 22485.81 203.90 41509.38 88888.00 2024-09-16 01:54:20.000 260 22485.80 203.96 41509.41 47591.72 2024-09-16 01:54:21.000 260 22485.78 203.92 41509.38 88888.00 2024-09-16 01:54:22.000 260 22485.76 203.80 41509.31 88888.00 2024-09-16 01:54:23.000 260 22485.79 203.72 41509.28 88888.00 2024-09-16 01:54:24.000 260 22485.87 203.77 41509.34 88888.00 2024-09-16 01:54:25.000 260 22485.92 203.84 41509.40 47591.72 2024-09-16 01:54:26.000 260 22485.91 203.86 41509.43 88888.00 2024-09-16 01:54:27.000 260 22485.88 203.90 41509.46 88888.00 2024-09-16 01:54:28.000 260 22485.84 203.99 41509.53 88888.00 2024-09-16 01:54:29.000 260 22485.77 204.06 41509.59 88888.00 2024-09-16 01:54:30.000 260 22485.69 204.04 41509.57 47591.65 2024-09-16 01:54:31.000 260 22485.65 203.98 41509.54 88888.00 2024-09-16 01:54:32.000 260 22485.61 203.94 41509.50 88888.00 2024-09-16 01:54:33.000 260 22485.60 203.95 41509.50 88888.00 2024-09-16 01:54:34.000 260 22485.62 203.98 41509.62 88888.00 2024-09-16 01:54:35.000 260 22485.65 203.99 41509.68 47591.61 2024-09-16 01:54:36.000 260 22485.62 204.03 41509.61 88888.00 2024-09-16 01:54:37.000 260 22485.58 204.07 41509.52 88888.00 2024-09-16 01:54:38.000 260 22485.58 204.03 41509.47 88888.00 2024-09-16 01:54:39.000 260 22485.61 203.99 41509.48 88888.00 2024-09-16 01:54:40.000 260 22485.66 204.04 41509.61 47591.60 2024-09-16 01:54:41.000 260 22485.70 204.08 41509.76 88888.00 2024-09-16 01:54:42.000 260 22485.71 204.03 41509.82 88888.00 2024-09-16 01:54:43.000 260 22485.68 204.01 41509.84 88888.00 2024-09-16 01:54:44.000 260 22485.66 204.04 41509.89 88888.00 2024-09-16 01:54:45.000 260 22485.67 204.01 41509.96 47591.59 2024-09-16 01:54:46.000 260 22485.66 203.94 41509.91 88888.00 2024-09-16 01:54:47.000 260 22485.64 203.93 41509.82 88888.00 2024-09-16 01:54:48.000 260 22485.61 203.96 41509.76 88888.00 2024-09-16 01:54:49.000 260 22485.60 203.95 41509.73 88888.00 2024-09-16 01:54:50.000 260 22485.58 203.92 41509.73 47591.55 2024-09-16 01:54:51.000 260 22485.54 203.93 41509.76 88888.00 2024-09-16 01:54:52.000 260 22485.52 203.97 41509.79 88888.00 2024-09-16 01:54:53.000 260 22485.52 203.96 41509.81 88888.00 2024-09-16 01:54:54.000 260 22485.52 203.88 41509.74 88888.00 2024-09-16 01:54:55.000 260 22485.50 203.80 41509.68 47591.51 2024-09-16 01:54:56.000 260 22485.52 203.79 41509.66 88888.00 2024-09-16 01:54:57.000 260 22485.55 203.76 41509.64 88888.00 2024-09-16 01:54:58.000 260 22485.54 203.73 41509.65 88888.00 2024-09-16 01:54:59.000 260 22485.51 203.78 41509.70 88888.00 2024-09-16 01:55:00.000 260 22485.51 203.87 41509.76 47591.49 2024-09-16 01:55:01.000 260 22485.51 203.89 41509.74 88888.00 2024-09-16 01:55:02.000 260 22485.51 203.84 41509.67 88888.00 2024-09-16 01:55:03.000 260 22485.52 203.81 41509.64 88888.00 2024-09-16 01:55:04.000 260 22485.51 203.84 41509.64 88888.00 2024-09-16 01:55:05.000 260 22485.48 203.87 41509.66 47591.45 2024-09-16 01:55:06.000 260 22485.44 203.82 41509.69 88888.00 2024-09-16 01:55:07.000 260 22485.43 203.79 41509.71 88888.00 2024-09-16 01:55:08.000 260 22485.43 203.83 41509.73 88888.00 2024-09-16 01:55:09.000 260 22485.42 203.84 41509.75 88888.00 2024-09-16 01:55:10.000 260 22485.42 203.77 41509.75 47591.43 2024-09-16 01:55:11.000 260 22485.40 203.66 41509.75 88888.00 2024-09-16 01:55:12.000 260 22485.39 203.61 41509.78 88888.00 2024-09-16 01:55:13.000 260 22485.40 203.62 41509.82 88888.00 2024-09-16 01:55:14.000 260 22485.40 203.67 41509.86 88888.00 2024-09-16 01:55:15.000 260 22485.34 203.68 41509.89 47591.38 2024-09-16 01:55:16.000 260 22485.28 203.68 41509.91 88888.00 2024-09-16 01:55:17.000 260 22485.24 203.69 41509.89 88888.00 2024-09-16 01:55:18.000 260 22485.21 203.70 41509.82 88888.00 2024-09-16 01:55:19.000 260 22485.18 203.71 41509.76 88888.00 2024-09-16 01:55:20.000 260 22485.16 203.71 41509.75 47591.35 2024-09-16 01:55:21.000 260 22485.16 203.68 41509.79 88888.00 2024-09-16 01:55:22.000 260 22485.16 203.65 41509.80 88888.00 2024-09-16 01:55:23.000 260 22485.16 203.65 41509.79 88888.00 2024-09-16 01:55:24.000 260 22485.11 203.66 41509.81 88888.00 2024-09-16 01:55:25.000 260 22485.04 203.65 41509.82 47591.31 2024-09-16 01:55:26.000 260 22485.00 203.65 41509.82 88888.00 2024-09-16 01:55:27.000 260 22485.03 203.68 41509.80 88888.00 2024-09-16 01:55:28.000 260 22485.03 203.73 41509.75 88888.00 2024-09-16 01:55:29.000 260 22484.98 203.75 41509.69 88888.00 2024-09-16 01:55:30.000 260 22484.94 203.72 41509.66 47591.21 2024-09-16 01:55:31.000 260 22484.96 203.68 41509.63 88888.00 2024-09-16 01:55:32.000 260 22485.01 203.67 41509.59 88888.00 2024-09-16 01:55:33.000 260 22485.03 203.72 41509.62 88888.00 2024-09-16 01:55:34.000 260 22485.00 203.81 41509.69 88888.00 2024-09-16 01:55:35.000 260 22484.97 203.84 41509.78 47591.16 2024-09-16 01:55:36.000 260 22484.98 203.79 41509.82 88888.00 2024-09-16 01:55:37.000 260 22484.98 203.75 41509.79 88888.00 2024-09-16 01:55:38.000 260 22484.96 203.79 41509.72 88888.00 2024-09-16 01:55:39.000 260 22484.92 203.82 41509.70 88888.00 2024-09-16 01:55:40.000 260 22484.85 203.77 41509.69 47591.12 2024-09-16 01:55:41.000 260 22484.79 203.72 41509.67 88888.00 2024-09-16 01:55:42.000 260 22484.79 203.71 41509.68 88888.00 2024-09-16 01:55:43.000 260 22484.80 203.72 41509.71 88888.00 2024-09-16 01:55:44.000 260 22484.76 203.73 41509.70 88888.00 2024-09-16 01:55:45.000 260 22484.71 203.71 41509.63 47591.06 2024-09-16 01:55:46.000 260 22484.68 203.67 41509.61 88888.00 2024-09-16 01:55:47.000 260 22484.66 203.64 41509.66 88888.00 2024-09-16 01:55:48.000 260 22484.60 203.65 41509.69 88888.00 2024-09-16 01:55:49.000 260 22484.53 203.68 41509.73 88888.00 2024-09-16 01:55:50.000 260 22484.49 203.72 41509.84 47590.96 2024-09-16 01:55:51.000 260 22484.47 203.75 41509.91 88888.00 2024-09-16 01:55:52.000 260 22484.46 203.73 41509.91 88888.00 2024-09-16 01:55:53.000 260 22484.41 203.69 41509.87 88888.00 2024-09-16 01:55:54.000 260 22484.35 203.66 41509.84 88888.00 2024-09-16 01:55:55.000 260 22484.35 203.61 41509.80 47590.92 2024-09-16 01:55:56.000 260 22484.37 203.58 41509.73 88888.00 2024-09-16 01:55:57.000 260 22484.36 203.59 41509.68 88888.00 2024-09-16 01:55:58.000 260 22484.37 203.58 41509.73 88888.00 2024-09-16 01:55:59.000 260 22484.41 203.53 41509.82 88888.00 2024-09-16 01:56:00.000 260 22484.46 203.53 41509.83 47590.93 2024-09-16 01:56:01.000 260 22484.50 203.52 41509.73 88888.00 2024-09-16 01:56:02.000 260 22484.50 203.51 41509.67 88888.00 2024-09-16 01:56:03.000 260 22484.49 203.54 41509.76 88888.00 2024-09-16 01:56:04.000 260 22484.51 203.62 41509.84 88888.00 2024-09-16 01:56:05.000 260 22484.53 203.68 41509.85 47590.92 2024-09-16 01:56:06.000 260 22484.50 203.66 41509.80 88888.00 2024-09-16 01:56:07.000 260 22484.40 203.61 41509.73 88888.00 2024-09-16 01:56:08.000 260 22484.37 203.58 41509.67 88888.00 2024-09-16 01:56:09.000 260 22484.40 203.63 41509.61 88888.00 2024-09-16 01:56:10.000 260 22484.40 203.67 41509.60 47590.89 2024-09-16 01:56:11.000 260 22484.41 203.66 41509.65 88888.00 2024-09-16 01:56:12.000 260 22484.44 203.65 41509.71 88888.00 2024-09-16 01:56:13.000 260 22484.43 203.66 41509.77 88888.00 2024-09-16 01:56:14.000 260 22484.42 203.67 41509.81 88888.00 2024-09-16 01:56:15.000 260 22484.40 203.64 41509.84 47590.85 2024-09-16 01:56:16.000 260 22484.38 203.61 41509.84 88888.00 2024-09-16 01:56:17.000 260 22484.36 203.63 41509.84 88888.00 2024-09-16 01:56:18.000 260 22484.31 203.65 41509.86 88888.00 2024-09-16 01:56:19.000 260 22484.22 203.59 41509.88 88888.00 2024-09-16 01:56:20.000 260 22484.16 203.49 41509.80 47590.81 2024-09-16 01:56:21.000 260 22484.16 203.42 41509.73 88888.00 2024-09-16 01:56:22.000 260 22484.15 203.43 41509.77 88888.00 2024-09-16 01:56:23.000 260 22484.12 203.46 41509.84 88888.00 2024-09-16 01:56:24.000 260 22484.14 203.47 41509.82 88888.00 2024-09-16 01:56:25.000 260 22484.15 203.44 41509.74 47590.74 2024-09-16 01:56:26.000 260 22484.12 203.41 41509.68 88888.00 2024-09-16 01:56:27.000 260 22484.08 203.39 41509.68 88888.00 2024-09-16 01:56:28.000 260 22484.11 203.43 41509.74 88888.00 2024-09-16 01:56:29.000 260 22484.20 203.48 41509.80 88888.00 2024-09-16 01:56:30.000 260 22484.26 203.50 41509.79 47590.77 2024-09-16 01:56:31.000 260 22484.27 203.50 41509.74 88888.00 2024-09-16 01:56:32.000 260 22484.26 203.46 41509.70 88888.00 2024-09-16 01:56:33.000 260 22484.28 203.37 41509.71 88888.00 2024-09-16 01:56:34.000 260 22484.27 203.30 41509.72 88888.00 2024-09-16 01:56:35.000 260 22484.22 203.29 41509.64 47590.72 2024-09-16 01:56:36.000 260 22484.14 203.31 41509.56 88888.00 2024-09-16 01:56:37.000 260 22484.10 203.34 41509.59 88888.00 2024-09-16 01:56:38.000 260 22484.13 203.39 41509.67 88888.00 2024-09-16 01:56:39.000 260 22484.18 203.43 41509.72 88888.00 2024-09-16 01:56:40.000 260 22484.18 203.44 41509.73 47590.70 2024-09-16 01:56:41.000 260 22484.18 203.43 41509.73 88888.00 2024-09-16 01:56:42.000 260 22484.17 203.43 41509.70 88888.00 2024-09-16 01:56:43.000 260 22484.09 203.38 41509.69 88888.00 2024-09-16 01:56:44.000 260 22484.02 203.34 41509.69 88888.00 2024-09-16 01:56:45.000 260 22484.01 203.37 41509.69 47590.65 2024-09-16 01:56:46.000 260 22483.97 203.39 41509.64 88888.00 2024-09-16 01:56:47.000 260 22483.90 203.38 41509.62 88888.00 2024-09-16 01:56:48.000 260 22483.88 203.35 41509.68 88888.00 2024-09-16 01:56:49.000 260 22483.91 203.34 41509.75 88888.00 2024-09-16 01:56:50.000 260 22483.95 203.31 41509.77 47590.61 2024-09-16 01:56:51.000 260 22483.94 203.23 41509.74 88888.00 2024-09-16 01:56:52.000 260 22483.88 203.14 41509.68 88888.00 2024-09-16 01:56:53.000 260 22483.82 203.10 41509.66 88888.00 2024-09-16 01:56:54.000 260 22483.83 203.17 41509.71 88888.00 2024-09-16 01:56:55.000 260 22483.85 203.27 41509.76 47590.54 2024-09-16 01:56:56.000 260 22483.81 203.34 41509.79 88888.00 2024-09-16 01:56:57.000 260 22483.72 203.38 41509.77 88888.00 2024-09-16 01:56:58.000 260 22483.70 203.41 41509.72 88888.00 2024-09-16 01:56:59.000 260 22483.70 203.39 41509.66 88888.00 2024-09-16 01:57:00.000 260 22483.66 203.35 41509.61 47590.48 2024-09-16 01:57:01.000 260 22483.62 203.35 41509.57 88888.00 2024-09-16 01:57:02.000 260 22483.66 203.34 41509.60 88888.00 2024-09-16 01:57:03.000 260 22483.73 203.28 41509.68 88888.00 2024-09-16 01:57:04.000 260 22483.72 203.25 41509.70 88888.00 2024-09-16 01:57:05.000 260 22483.64 203.26 41509.65 47590.50 2024-09-16 01:57:06.000 260 22483.60 203.27 41509.62 88888.00 2024-09-16 01:57:07.000 260 22483.61 203.24 41509.64 88888.00 2024-09-16 01:57:08.000 260 22483.60 203.19 41509.71 88888.00 2024-09-16 01:57:09.000 260 22483.56 203.20 41509.72 88888.00 2024-09-16 01:57:10.000 260 22483.53 203.22 41509.65 47590.45 2024-09-16 01:57:11.000 260 22483.51 203.20 41509.61 88888.00 2024-09-16 01:57:12.000 260 22483.52 203.17 41509.67 88888.00 2024-09-16 01:57:13.000 260 22483.50 203.16 41509.73 88888.00 2024-09-16 01:57:14.000 260 22483.49 203.18 41509.74 88888.00 2024-09-16 01:57:15.000 260 22483.46 203.18 41509.70 47590.37 2024-09-16 01:57:16.000 260 22483.41 203.14 41509.61 88888.00 2024-09-16 01:57:17.000 260 22483.35 203.08 41509.52 88888.00 2024-09-16 01:57:18.000 260 22483.35 203.07 41509.45 88888.00 2024-09-16 01:57:19.000 260 22483.39 203.10 41509.42 88888.00 2024-09-16 01:57:20.000 260 22483.44 203.10 41509.47 47590.31 2024-09-16 01:57:21.000 260 22483.47 203.07 41509.54 88888.00 2024-09-16 01:57:22.000 260 22483.47 203.08 41509.55 88888.00 2024-09-16 01:57:23.000 260 22483.47 203.09 41509.54 88888.00 2024-09-16 01:57:24.000 260 22483.46 203.07 41509.54 88888.00 2024-09-16 01:57:25.000 260 22483.42 203.04 41509.55 47590.27 2024-09-16 01:57:26.000 260 22483.38 203.05 41509.57 88888.00 2024-09-16 01:57:27.000 260 22483.34 203.10 41509.64 88888.00 2024-09-16 01:57:28.000 260 22483.28 203.13 41509.68 88888.00 2024-09-16 01:57:29.000 260 22483.25 203.12 41509.65 88888.00 2024-09-16 01:57:30.000 260 22483.28 203.08 41509.59 47590.23 2024-09-16 01:57:31.000 260 22483.29 203.05 41509.55 88888.00 2024-09-16 01:57:32.000 260 22483.23 203.03 41509.50 88888.00 2024-09-16 01:57:33.000 260 22483.13 203.03 41509.46 88888.00 2024-09-16 01:57:34.000 260 22483.07 203.05 41509.47 88888.00 2024-09-16 01:57:35.000 260 22483.06 203.10 41509.48 47590.16 2024-09-16 01:57:36.000 260 22483.08 203.14 41509.51 88888.00 2024-09-16 01:57:37.000 260 22483.11 203.14 41509.56 88888.00 2024-09-16 01:57:38.000 260 22483.10 203.14 41509.57 88888.00 2024-09-16 01:57:39.000 260 22483.03 203.16 41509.55 88888.00 2024-09-16 01:57:40.000 260 22483.00 203.14 41509.55 47590.13 2024-09-16 01:57:41.000 260 22482.98 203.05 41509.55 88888.00 2024-09-16 01:57:42.000 260 22482.93 202.98 41509.54 88888.00 2024-09-16 01:57:43.000 260 22482.91 202.96 41509.50 88888.00 2024-09-16 01:57:44.000 260 22482.93 202.95 41509.45 88888.00 2024-09-16 01:57:45.000 260 22482.91 202.92 41509.43 47590.11 2024-09-16 01:57:46.000 260 22482.87 202.85 41509.40 88888.00 2024-09-16 01:57:47.000 260 22482.91 202.78 41509.41 88888.00 2024-09-16 01:57:48.000 260 22482.97 202.79 41509.46 88888.00 2024-09-16 01:57:49.000 260 22482.93 202.79 41509.40 88888.00 2024-09-16 01:57:50.000 260 22482.85 202.72 41509.32 47590.11 2024-09-16 01:57:51.000 260 22482.82 202.66 41509.30 88888.00 2024-09-16 01:57:52.000 260 22482.83 202.65 41509.30 88888.00 2024-09-16 01:57:53.000 260 22482.85 202.66 41509.28 88888.00 2024-09-16 01:57:54.000 260 22482.83 202.68 41509.29 88888.00 2024-09-16 01:57:55.000 260 22482.79 202.65 41509.33 47590.06 2024-09-16 01:57:56.000 260 22482.80 202.61 41509.38 88888.00 2024-09-16 01:57:57.000 260 22482.82 202.62 41509.38 88888.00 2024-09-16 01:57:58.000 260 22482.82 202.64 41509.38 88888.00 2024-09-16 01:57:59.000 260 22482.81 202.65 41509.36 88888.00 2024-09-16 01:58:00.000 260 22482.80 202.62 41509.36 47589.98 2024-09-16 01:58:01.000 260 22482.80 202.56 41509.38 88888.00 2024-09-16 01:58:02.000 260 22482.79 202.48 41509.39 88888.00 2024-09-16 01:58:03.000 260 22482.78 202.44 41509.40 88888.00 2024-09-16 01:58:04.000 260 22482.81 202.48 41509.43 88888.00 2024-09-16 01:58:05.000 260 22482.81 202.51 41509.43 47590.00 2024-09-16 01:58:06.000 260 22482.76 202.45 41509.37 88888.00 2024-09-16 01:58:07.000 260 22482.72 202.39 41509.36 88888.00 2024-09-16 01:58:08.000 260 22482.69 202.41 41509.39 88888.00 2024-09-16 01:58:09.000 260 22482.65 202.47 41509.42 88888.00 2024-09-16 01:58:10.000 260 22482.61 202.47 41509.45 47589.94 2024-09-16 01:58:11.000 260 22482.56 202.40 41509.46 88888.00 2024-09-16 01:58:12.000 260 22482.49 202.37 41509.40 88888.00 2024-09-16 01:58:13.000 260 22482.44 202.42 41509.36 88888.00 2024-09-16 01:58:14.000 260 22482.42 202.46 41509.38 88888.00 2024-09-16 01:58:15.000 260 22482.41 202.41 41509.41 47589.84 2024-09-16 01:58:16.000 260 22482.40 202.33 41509.43 88888.00 2024-09-16 01:58:17.000 260 22482.45 202.25 41509.46 88888.00 2024-09-16 01:58:18.000 260 22482.55 202.20 41509.52 88888.00 2024-09-16 01:58:19.000 260 22482.57 202.19 41509.54 88888.00 2024-09-16 01:58:20.000 260 22482.50 202.19 41509.50 47589.80 2024-09-16 01:58:21.000 260 22482.47 202.21 41509.47 88888.00 2024-09-16 01:58:22.000 260 22482.45 202.25 41509.47 88888.00 2024-09-16 01:58:23.000 260 22482.40 202.23 41509.43 88888.00 2024-09-16 01:58:24.000 260 22482.32 202.17 41509.35 88888.00 2024-09-16 01:58:25.000 260 22482.29 202.12 41509.31 47589.78 2024-09-16 01:58:26.000 260 22482.31 202.10 41509.34 88888.00 2024-09-16 01:58:27.000 260 22482.30 202.13 41509.36 88888.00 2024-09-16 01:58:28.000 260 22482.23 202.16 41509.35 88888.00 2024-09-16 01:58:29.000 260 22482.18 202.16 41509.37 88888.00 2024-09-16 01:58:30.000 260 22482.20 202.16 41509.45 47589.72 2024-09-16 01:58:31.000 260 22482.24 202.16 41509.49 88888.00 2024-09-16 01:58:32.000 260 22482.26 202.14 41509.41 88888.00 2024-09-16 01:58:33.000 260 22482.28 202.12 41509.34 88888.00 2024-09-16 01:58:34.000 260 22482.28 202.12 41509.28 88888.00 2024-09-16 01:58:35.000 260 22482.28 202.13 41509.23 47589.67 2024-09-16 01:58:36.000 260 22482.31 202.13 41509.24 88888.00 2024-09-16 01:58:37.000 260 22482.31 202.12 41509.27 88888.00 2024-09-16 01:58:38.000 260 22482.28 202.09 41509.27 88888.00 2024-09-16 01:58:39.000 260 22482.24 202.04 41509.25 88888.00 2024-09-16 01:58:40.000 260 22482.24 202.00 41509.23 47589.68 2024-09-16 01:58:41.000 260 22482.24 201.96 41509.18 88888.00 2024-09-16 01:58:42.000 260 22482.20 201.95 41509.14 88888.00 2024-09-16 01:58:43.000 260 22482.13 201.96 41509.16 88888.00 2024-09-16 01:58:44.000 260 22482.10 201.98 41509.27 88888.00 2024-09-16 01:58:45.000 260 22482.11 201.97 41509.35 47589.63 2024-09-16 01:58:46.000 260 22482.13 201.94 41509.35 88888.00 2024-09-16 01:58:47.000 260 22482.11 201.91 41509.27 88888.00 2024-09-16 01:58:48.000 260 22482.06 201.88 41509.18 88888.00 2024-09-16 01:58:49.000 260 22482.03 201.86 41509.18 88888.00 2024-09-16 01:58:50.000 260 22482.03 201.82 41509.23 47589.61 2024-09-16 01:58:51.000 260 22482.03 201.79 41509.25 88888.00 2024-09-16 01:58:52.000 260 22482.00 201.82 41509.26 88888.00 2024-09-16 01:58:53.000 260 22481.96 201.80 41509.25 88888.00 2024-09-16 01:58:54.000 260 22481.92 201.74 41509.22 88888.00 2024-09-16 01:58:55.000 260 22481.91 201.72 41509.19 47589.52 2024-09-16 01:58:56.000 260 22481.91 201.73 41509.18 88888.00 2024-09-16 01:58:57.000 260 22481.88 201.73 41509.18 88888.00 2024-09-16 01:58:58.000 260 22481.88 201.73 41509.20 88888.00 2024-09-16 01:58:59.000 260 22481.94 201.77 41509.23 88888.00 2024-09-16 01:59:00.000 260 22481.95 201.78 41509.23 47589.50 2024-09-16 01:59:01.000 260 22481.87 201.75 41509.19 88888.00 2024-09-16 01:59:02.000 260 22481.83 201.75 41509.16 88888.00 2024-09-16 01:59:03.000 260 22481.87 201.78 41509.14 88888.00 2024-09-16 01:59:04.000 260 22481.88 201.78 41509.12 88888.00 2024-09-16 01:59:05.000 260 22481.86 201.75 41509.14 47589.46 2024-09-16 01:59:06.000 260 22481.88 201.73 41509.19 88888.00 2024-09-16 01:59:07.000 260 22481.88 201.72 41509.28 88888.00 2024-09-16 01:59:08.000 260 22481.82 201.75 41509.35 88888.00 2024-09-16 01:59:09.000 260 22481.77 201.77 41509.32 88888.00 2024-09-16 01:59:10.000 260 22481.81 201.75 41509.26 47589.39 2024-09-16 01:59:11.000 260 22481.86 201.74 41509.23 88888.00 2024-09-16 01:59:12.000 260 22481.82 201.73 41509.22 88888.00 2024-09-16 01:59:13.000 260 22481.70 201.71 41509.21 88888.00 2024-09-16 01:59:14.000 260 22481.64 201.72 41509.23 88888.00 2024-09-16 01:59:15.000 260 22481.64 201.72 41509.24 47589.32 2024-09-16 01:59:16.000 260 22481.64 201.71 41509.21 88888.00 2024-09-16 01:59:17.000 260 22481.63 201.73 41509.20 88888.00 2024-09-16 01:59:18.000 260 22481.63 201.79 41509.19 88888.00 2024-09-16 01:59:19.000 260 22481.64 201.79 41509.18 88888.00 2024-09-16 01:59:20.000 260 22481.61 201.75 41509.14 47589.26 2024-09-16 01:59:21.000 260 22481.54 201.73 41509.10 88888.00 2024-09-16 01:59:22.000 260 22481.50 201.76 41509.09 88888.00 2024-09-16 01:59:23.000 260 22481.49 201.81 41509.10 88888.00 2024-09-16 01:59:24.000 260 22481.49 201.84 41509.07 88888.00 2024-09-16 01:59:25.000 260 22481.47 201.84 41509.08 47589.22 2024-09-16 01:59:26.000 260 22481.43 201.78 41509.14 88888.00 2024-09-16 01:59:27.000 260 22481.44 201.75 41509.22 88888.00 2024-09-16 01:59:28.000 260 22481.45 201.78 41509.22 88888.00 2024-09-16 01:59:29.000 260 22481.41 201.80 41509.14 88888.00 2024-09-16 01:59:30.000 260 22481.37 201.77 41509.09 47589.16 2024-09-16 01:59:31.000 260 22481.36 201.74 41509.12 88888.00 2024-09-16 01:59:32.000 260 22481.36 201.73 41509.20 88888.00 2024-09-16 01:59:33.000 260 22481.36 201.73 41509.23 88888.00 2024-09-16 01:59:34.000 260 22481.36 201.78 41509.21 88888.00 2024-09-16 01:59:35.000 260 22481.32 201.82 41509.18 47589.15 2024-09-16 01:59:36.000 260 22481.29 201.80 41509.20 88888.00 2024-09-16 01:59:37.000 260 22481.31 201.77 41509.27 88888.00 2024-09-16 01:59:38.000 260 22481.34 201.79 41509.34 88888.00 2024-09-16 01:59:39.000 260 22481.30 201.82 41509.36 88888.00 2024-09-16 01:59:40.000 260 22481.26 201.82 41509.32 47589.11 2024-09-16 01:59:41.000 260 22481.24 201.80 41509.31 88888.00 2024-09-16 01:59:42.000 260 22481.21 201.79 41509.33 88888.00 2024-09-16 01:59:43.000 260 22481.16 201.76 41509.33 88888.00 2024-09-16 01:59:44.000 260 22481.15 201.75 41509.31 88888.00 2024-09-16 01:59:45.000 260 22481.19 201.74 41509.34 47589.05 2024-09-16 01:59:46.000 260 22481.21 201.70 41509.34 88888.00 2024-09-16 01:59:47.000 260 22481.21 201.64 41509.29 88888.00 2024-09-16 01:59:48.000 260 22481.19 201.58 41509.25 88888.00 2024-09-16 01:59:49.000 260 22481.14 201.55 41509.21 88888.00 2024-09-16 01:59:50.000 260 22481.08 201.59 41509.21 47589.04 2024-09-16 01:59:51.000 260 22481.03 201.62 41509.23 88888.00 2024-09-16 01:59:52.000 260 22481.02 201.59 41509.19 88888.00 2024-09-16 01:59:53.000 260 22481.09 201.56 41509.13 88888.00 2024-09-16 01:59:54.000 260 22481.16 201.56 41509.16 88888.00 2024-09-16 01:59:55.000 260 22481.14 201.56 41509.25 47589.03 2024-09-16 01:59:56.000 260 22481.06 201.49 41509.26 88888.00 2024-09-16 01:59:57.000 260 22481.04 201.43 41509.23 88888.00 2024-09-16 01:59:58.000 260 22481.07 201.44 41509.23 88888.00 2024-09-16 01:59:59.000 260 22481.06 201.47 41509.24 88888.00 2024-09-16 02:00:00.000 260 22481.07 201.47 41509.26 47588.94 2024-09-16 02:00:01.000 260 22481.09 201.45 41509.26 88888.00 2024-09-16 02:00:02.000 260 22481.04 201.43 41509.22 88888.00 2024-09-16 02:00:03.000 260 22480.96 201.41 41509.17 88888.00 2024-09-16 02:00:04.000 260 22480.90 201.40 41509.15 88888.00 2024-09-16 02:00:05.000 260 22480.88 201.40 41509.18 47588.89 2024-09-16 02:00:06.000 260 22480.89 201.41 41509.18 88888.00 2024-09-16 02:00:07.000 260 22480.91 201.44 41509.12 88888.00 2024-09-16 02:00:08.000 260 22480.89 201.45 41509.13 88888.00 2024-09-16 02:00:09.000 260 22480.85 201.46 41509.21 88888.00 2024-09-16 02:00:10.000 260 22480.83 201.48 41509.22 47588.88 2024-09-16 02:00:11.000 260 22480.82 201.48 41509.18 88888.00 2024-09-16 02:00:12.000 260 22480.83 201.46 41509.17 88888.00 2024-09-16 02:00:13.000 260 22480.89 201.40 41509.21 88888.00 2024-09-16 02:00:14.000 260 22480.90 201.35 41509.23 88888.00 2024-09-16 02:00:15.000 260 22480.85 201.38 41509.21 47588.84 2024-09-16 02:00:16.000 260 22480.85 201.41 41509.22 88888.00 2024-09-16 02:00:17.000 260 22480.88 201.37 41509.27 88888.00 2024-09-16 02:00:18.000 260 22480.86 201.34 41509.27 88888.00 2024-09-16 02:00:19.000 260 22480.78 201.35 41509.25 88888.00 2024-09-16 02:00:20.000 260 22480.68 201.34 41509.25 47588.73 2024-09-16 02:00:21.000 260 22480.61 201.32 41509.22 88888.00 2024-09-16 02:00:22.000 260 22480.57 201.33 41509.19 88888.00 2024-09-16 02:00:23.000 260 22480.56 201.33 41509.24 88888.00 2024-09-16 02:00:24.000 260 22480.59 201.34 41509.28 88888.00 2024-09-16 02:00:25.000 260 22480.60 201.34 41509.27 47588.68 2024-09-16 02:00:26.000 260 22480.61 201.35 41509.26 88888.00 2024-09-16 02:00:27.000 260 22480.58 201.35 41509.20 88888.00 2024-09-16 02:00:28.000 260 22480.53 201.33 41509.10 88888.00 2024-09-16 02:00:29.000 260 22480.52 201.32 41509.07 88888.00 2024-09-16 02:00:30.000 260 22480.56 201.31 41509.10 47588.66 2024-09-16 02:00:31.000 260 22480.58 201.30 41509.09 88888.00 2024-09-16 02:00:32.000 260 22480.55 201.31 41509.07 88888.00 2024-09-16 02:00:33.000 260 22480.53 201.31 41509.03 88888.00 2024-09-16 02:00:34.000 260 22480.54 201.29 41509.02 88888.00 2024-09-16 02:00:35.000 260 22480.52 201.25 41509.03 47588.65 2024-09-16 02:00:36.000 260 22480.46 201.22 41509.04 88888.00 2024-09-16 02:00:37.000 260 22480.43 201.22 41509.04 88888.00 2024-09-16 02:00:38.000 260 22480.44 201.26 41509.06 88888.00 2024-09-16 02:00:39.000 260 22480.44 201.26 41509.13 88888.00 2024-09-16 02:00:40.000 260 22480.43 201.25 41509.21 47588.57 2024-09-16 02:00:41.000 260 22480.42 201.24 41509.21 88888.00 2024-09-16 02:00:42.000 260 22480.38 201.24 41509.17 88888.00 2024-09-16 02:00:43.000 260 22480.34 201.25 41509.11 88888.00 2024-09-16 02:00:44.000 260 22480.31 201.25 41509.04 88888.00 2024-09-16 02:00:45.000 260 22480.33 201.22 41509.04 47588.57 2024-09-16 02:00:46.000 260 22480.37 201.20 41509.06 88888.00 2024-09-16 02:00:47.000 260 22480.38 201.21 41509.09 88888.00 2024-09-16 02:00:48.000 260 22480.37 201.26 41509.15 88888.00 2024-09-16 02:00:49.000 260 22480.37 201.31 41509.18 88888.00 2024-09-16 02:00:50.000 260 22480.36 201.36 41509.21 47588.53 2024-09-16 02:00:51.000 260 22480.37 201.36 41509.20 88888.00 2024-09-16 02:00:52.000 260 22480.35 201.29 41509.16 88888.00 2024-09-16 02:00:53.000 260 22480.31 201.26 41509.12 88888.00 2024-09-16 02:00:54.000 260 22480.28 201.28 41509.09 88888.00 2024-09-16 02:00:55.000 260 22480.29 201.29 41509.09 47588.49 2024-09-16 02:00:56.000 260 22480.26 201.24 41509.14 88888.00 2024-09-16 02:00:57.000 260 22480.20 201.21 41509.18 88888.00 2024-09-16 02:00:58.000 260 22480.15 201.25 41509.19 88888.00 2024-09-16 02:00:59.000 260 22480.12 201.32 41509.20 88888.00 2024-09-16 02:01:00.000 260 22480.13 201.33 41509.21 47588.41 2024-09-16 02:01:01.000 260 22480.17 201.29 41509.21 88888.00 2024-09-16 02:01:02.000 260 22480.22 201.29 41509.21 88888.00 2024-09-16 02:01:03.000 260 22480.24 201.33 41509.21 88888.00 2024-09-16 02:01:04.000 260 22480.22 201.34 41509.18 88888.00 2024-09-16 02:01:05.000 260 22480.18 201.30 41509.16 47588.44 2024-09-16 02:01:06.000 260 22480.15 201.24 41509.14 88888.00 2024-09-16 02:01:07.000 260 22480.13 201.23 41509.14 88888.00 2024-09-16 02:01:08.000 260 22480.14 201.27 41509.14 88888.00 2024-09-16 02:01:09.000 260 22480.16 201.28 41509.11 88888.00 2024-09-16 02:01:10.000 260 22480.16 201.25 41509.09 47588.41 2024-09-16 02:01:11.000 260 22480.16 201.20 41509.11 88888.00 2024-09-16 02:01:12.000 260 22480.15 201.17 41509.11 88888.00 2024-09-16 02:01:13.000 260 22480.13 201.18 41509.12 88888.00 2024-09-16 02:01:14.000 260 22480.11 201.21 41509.15 88888.00 2024-09-16 02:01:15.000 260 22480.11 201.23 41509.16 47588.36 2024-09-16 02:01:16.000 260 22480.10 201.22 41509.06 88888.00 2024-09-16 02:01:17.000 260 22480.07 201.18 41508.90 88888.00 2024-09-16 02:01:18.000 260 22480.04 201.15 41508.84 88888.00 2024-09-16 02:01:19.000 260 22480.02 201.16 41508.91 88888.00 2024-09-16 02:01:20.000 260 22480.06 201.17 41509.01 47588.37 2024-09-16 02:01:21.000 260 22480.10 201.15 41509.05 88888.00 2024-09-16 02:01:22.000 260 22480.12 201.13 41509.09 88888.00 2024-09-16 02:01:23.000 260 22480.14 201.17 41509.16 88888.00 2024-09-16 02:01:24.000 260 22480.18 201.22 41509.13 88888.00 2024-09-16 02:01:25.000 260 22480.18 201.24 41509.05 47588.39 2024-09-16 02:01:26.000 260 22480.15 201.21 41509.03 88888.00 2024-09-16 02:01:27.000 260 22480.14 201.21 41509.06 88888.00 2024-09-16 02:01:28.000 260 22480.15 201.24 41509.13 88888.00 2024-09-16 02:01:29.000 260 22480.10 201.28 41509.16 88888.00 2024-09-16 02:01:30.000 260 22480.00 201.28 41509.12 47588.38 2024-09-16 02:01:31.000 260 22479.96 201.21 41509.05 88888.00 2024-09-16 02:01:32.000 260 22479.98 201.13 41509.04 88888.00 2024-09-16 02:01:33.000 260 22480.00 201.11 41509.05 88888.00 2024-09-16 02:01:34.000 260 22480.02 201.15 41509.03 88888.00 2024-09-16 02:01:35.000 260 22480.03 201.19 41509.02 47588.35 2024-09-16 02:01:36.000 260 22480.04 201.17 41509.04 88888.00 2024-09-16 02:01:37.000 260 22480.07 201.09 41509.09 88888.00 2024-09-16 02:01:38.000 260 22480.11 201.03 41509.11 88888.00 2024-09-16 02:01:39.000 260 22480.12 201.01 41509.10 88888.00 2024-09-16 02:01:40.000 260 22480.13 201.04 41509.13 47588.40 2024-09-16 02:01:41.000 260 22480.15 201.03 41509.14 88888.00 2024-09-16 02:01:42.000 260 22480.12 200.98 41509.09 88888.00 2024-09-16 02:01:43.000 260 22480.07 200.96 41509.04 88888.00 2024-09-16 02:01:44.000 260 22480.05 200.97 41509.04 88888.00 2024-09-16 02:01:45.000 260 22480.06 200.96 41509.04 47588.36 2024-09-16 02:01:46.000 260 22480.06 200.92 41509.05 88888.00 2024-09-16 02:01:47.000 260 22480.03 200.91 41509.07 88888.00 2024-09-16 02:01:48.000 260 22479.99 200.95 41509.12 88888.00 2024-09-16 02:01:49.000 260 22479.95 200.99 41509.17 88888.00 2024-09-16 02:01:50.000 260 22479.92 200.96 41509.22 47588.32 2024-09-16 02:01:51.000 260 22479.91 200.94 41509.26 88888.00 2024-09-16 02:01:52.000 260 22479.89 200.98 41509.25 88888.00 2024-09-16 02:01:53.000 260 22479.85 201.01 41509.17 88888.00 2024-09-16 02:01:54.000 260 22479.85 200.98 41509.09 88888.00 2024-09-16 02:01:55.000 260 22479.90 200.98 41509.10 47588.30 2024-09-16 02:01:56.000 260 22479.96 201.04 41509.18 88888.00 2024-09-16 02:01:57.000 260 22479.97 201.08 41509.28 88888.00 2024-09-16 02:01:58.000 260 22479.95 201.02 41509.27 88888.00 2024-09-16 02:01:59.000 260 22479.94 200.96 41509.16 88888.00 2024-09-16 02:02:00.000 260 22479.93 200.98 41509.12 47588.31 2024-09-16 02:02:01.000 260 22479.93 201.02 41509.14 88888.00 2024-09-16 02:02:02.000 260 22479.92 201.05 41509.16 88888.00 2024-09-16 02:02:03.000 260 22479.93 201.05 41509.20 88888.00 2024-09-16 02:02:04.000 260 22479.91 201.00 41509.20 88888.00 2024-09-16 02:02:05.000 260 22479.89 200.98 41509.15 47588.32 2024-09-16 02:02:06.000 260 22479.87 200.98 41509.12 88888.00 2024-09-16 02:02:07.000 260 22479.85 200.97 41509.14 88888.00 2024-09-16 02:02:08.000 260 22479.84 200.99 41509.21 88888.00 2024-09-16 02:02:09.000 260 22479.81 201.00 41509.24 88888.00 2024-09-16 02:02:10.000 260 22479.76 200.94 41509.20 47588.28 2024-09-16 02:02:11.000 260 22479.71 200.90 41509.20 88888.00 2024-09-16 02:02:12.000 260 22479.66 200.91 41509.22 88888.00 2024-09-16 02:02:13.000 260 22479.65 200.91 41509.20 88888.00 2024-09-16 02:02:14.000 260 22479.66 200.91 41509.21 88888.00 2024-09-16 02:02:15.000 260 22479.66 200.90 41509.29 47588.20 2024-09-16 02:02:16.000 260 22479.64 200.87 41509.31 88888.00 2024-09-16 02:02:17.000 260 22479.61 200.85 41509.26 88888.00 2024-09-16 02:02:18.000 260 22479.57 200.85 41509.20 88888.00 2024-09-16 02:02:19.000 260 22479.52 200.85 41509.15 88888.00 2024-09-16 02:02:20.000 260 22479.48 200.88 41509.12 47588.15 2024-09-16 02:02:21.000 260 22479.46 200.87 41509.11 88888.00 2024-09-16 02:02:22.000 260 22479.50 200.81 41509.13 88888.00 2024-09-16 02:02:23.000 260 22479.55 200.78 41509.14 88888.00 2024-09-16 02:02:24.000 260 22479.53 200.80 41509.13 88888.00 2024-09-16 02:02:25.000 260 22479.48 200.82 41509.11 47588.16 2024-09-16 02:02:26.000 260 22479.46 200.81 41509.14 88888.00 2024-09-16 02:02:27.000 260 22479.48 200.84 41509.25 88888.00 2024-09-16 02:02:28.000 260 22479.51 200.88 41509.36 88888.00 2024-09-16 02:02:29.000 260 22479.52 200.83 41509.31 88888.00 2024-09-16 02:02:30.000 260 22479.52 200.79 41509.21 47588.08 2024-09-16 02:02:31.000 260 22479.49 200.83 41509.19 88888.00 2024-09-16 02:02:32.000 260 22479.46 200.86 41509.17 88888.00 2024-09-16 02:02:33.000 260 22479.41 200.90 41509.15 88888.00 2024-09-16 02:02:34.000 260 22479.39 200.91 41509.14 88888.00 2024-09-16 02:02:35.000 260 22479.40 200.85 41509.20 47588.04 2024-09-16 02:02:36.000 260 22479.44 200.83 41509.33 88888.00 2024-09-16 02:02:37.000 260 22479.45 200.84 41509.38 88888.00 2024-09-16 02:02:38.000 260 22479.44 200.86 41509.34 88888.00 2024-09-16 02:02:39.000 260 22479.40 200.91 41509.31 88888.00 2024-09-16 02:02:40.000 260 22479.32 200.95 41509.34 47588.01 2024-09-16 02:02:41.000 260 22479.23 200.95 41509.33 88888.00 2024-09-16 02:02:42.000 260 22479.15 200.88 41509.23 88888.00 2024-09-16 02:02:43.000 260 22479.07 200.81 41509.15 88888.00 2024-09-16 02:02:44.000 260 22479.06 200.78 41509.15 88888.00 2024-09-16 02:02:45.000 260 22479.10 200.73 41509.15 47587.90 2024-09-16 02:02:46.000 260 22479.14 200.70 41509.15 88888.00 2024-09-16 02:02:47.000 260 22479.15 200.77 41509.21 88888.00 2024-09-16 02:02:48.000 260 22479.12 200.84 41509.25 88888.00 2024-09-16 02:02:49.000 260 22479.11 200.86 41509.21 88888.00 2024-09-16 02:02:50.000 260 22479.14 200.88 41509.16 47587.90 2024-09-16 02:02:51.000 260 22479.15 200.87 41509.07 88888.00 2024-09-16 02:02:52.000 260 22479.13 200.81 41509.01 88888.00 2024-09-16 02:02:53.000 260 22479.13 200.78 41509.05 88888.00 2024-09-16 02:02:54.000 260 22479.15 200.80 41509.07 88888.00 2024-09-16 02:02:55.000 260 22479.21 200.82 41509.05 47587.88 2024-09-16 02:02:56.000 260 22479.24 200.82 41509.02 88888.00 2024-09-16 02:02:57.000 260 22479.19 200.81 41508.98 88888.00 2024-09-16 02:02:58.000 260 22479.15 200.81 41508.98 88888.00 2024-09-16 02:02:59.000 260 22479.16 200.82 41509.02 88888.00 2024-09-16 02:03:00.000 260 22479.13 200.78 41509.00 47587.87 2024-09-16 02:03:01.000 260 22479.07 200.73 41508.98 88888.00 2024-09-16 02:03:02.000 260 22479.04 200.72 41509.02 88888.00 2024-09-16 02:03:03.000 260 22479.06 200.74 41509.05 88888.00 2024-09-16 02:03:04.000 260 22479.04 200.81 41509.04 88888.00 2024-09-16 02:03:05.000 260 22479.02 200.87 41509.01 47587.81 2024-09-16 02:03:06.000 260 22478.99 200.85 41508.98 88888.00 2024-09-16 02:03:07.000 260 22478.95 200.81 41508.94 88888.00 2024-09-16 02:03:08.000 260 22478.90 200.80 41508.93 88888.00 2024-09-16 02:03:09.000 260 22478.86 200.76 41508.91 88888.00 2024-09-16 02:03:10.000 260 22478.83 200.69 41508.90 47587.79 2024-09-16 02:03:11.000 260 22478.78 200.66 41508.89 88888.00 2024-09-16 02:03:12.000 260 22478.78 200.72 41508.92 88888.00 2024-09-16 02:03:13.000 260 22478.78 200.79 41508.94 88888.00 2024-09-16 02:03:14.000 260 22478.76 200.77 41508.89 88888.00 2024-09-16 02:03:15.000 260 22478.74 200.71 41508.81 47587.74 2024-09-16 02:03:16.000 260 22478.75 200.67 41508.79 88888.00 2024-09-16 02:03:17.000 260 22478.70 200.65 41508.81 88888.00 2024-09-16 02:03:18.000 260 22478.61 200.66 41508.84 88888.00 2024-09-16 02:03:19.000 260 22478.58 200.66 41508.93 88888.00 2024-09-16 02:03:20.000 260 22478.65 200.68 41509.03 47587.69 2024-09-16 02:03:21.000 260 22478.69 200.68 41509.05 88888.00 2024-09-16 02:03:22.000 260 22478.64 200.62 41509.00 88888.00 2024-09-16 02:03:23.000 260 22478.60 200.59 41508.98 88888.00 2024-09-16 02:03:24.000 260 22478.59 200.59 41509.01 88888.00 2024-09-16 02:03:25.000 260 22478.58 200.61 41509.07 47587.70 2024-09-16 02:03:26.000 260 22478.60 200.65 41509.07 88888.00 2024-09-16 02:03:27.000 260 22478.62 200.70 41509.00 88888.00 2024-09-16 02:03:28.000 260 22478.59 200.71 41508.95 88888.00 2024-09-16 02:03:29.000 260 22478.56 200.67 41508.90 88888.00 2024-09-16 02:03:30.000 260 22478.56 200.64 41508.86 47587.64 2024-09-16 02:03:31.000 260 22478.60 200.66 41508.91 88888.00 2024-09-16 02:03:32.000 260 22478.61 200.68 41508.98 88888.00 2024-09-16 02:03:33.000 260 22478.58 200.66 41509.00 88888.00 2024-09-16 02:03:34.000 260 22478.55 200.62 41508.97 88888.00 2024-09-16 02:03:35.000 260 22478.53 200.61 41508.94 47587.62 2024-09-16 02:03:36.000 260 22478.53 200.62 41508.94 88888.00 2024-09-16 02:03:37.000 260 22478.56 200.64 41508.98 88888.00 2024-09-16 02:03:38.000 260 22478.57 200.64 41508.98 88888.00 2024-09-16 02:03:39.000 260 22478.53 200.63 41508.95 88888.00 2024-09-16 02:03:40.000 260 22478.53 200.65 41508.94 47587.60 2024-09-16 02:03:41.000 260 22478.56 200.70 41508.93 88888.00 2024-09-16 02:03:42.000 260 22478.58 200.72 41508.91 88888.00 2024-09-16 02:03:43.000 260 22478.62 200.69 41508.97 88888.00 2024-09-16 02:03:44.000 260 22478.65 200.72 41509.02 88888.00 2024-09-16 02:03:45.000 260 22478.66 200.75 41509.00 47587.63 2024-09-16 02:03:46.000 260 22478.65 200.70 41508.95 88888.00 2024-09-16 02:03:47.000 260 22478.58 200.64 41508.95 88888.00 2024-09-16 02:03:48.000 260 22478.51 200.61 41508.93 88888.00 2024-09-16 02:03:49.000 260 22478.50 200.58 41508.87 88888.00 2024-09-16 02:03:50.000 260 22478.52 200.52 41508.88 47587.65 2024-09-16 02:03:51.000 260 22478.52 200.47 41508.95 88888.00 2024-09-16 02:03:52.000 260 22478.50 200.47 41509.01 88888.00 2024-09-16 02:03:53.000 260 22478.50 200.51 41509.04 88888.00 2024-09-16 02:03:54.000 260 22478.55 200.53 41508.99 88888.00 2024-09-16 02:03:55.000 260 22478.58 200.48 41508.90 47587.57 2024-09-16 02:03:56.000 260 22478.56 200.42 41508.87 88888.00 2024-09-16 02:03:57.000 260 22478.53 200.37 41508.88 88888.00 2024-09-16 02:03:58.000 260 22478.53 200.33 41508.87 88888.00 2024-09-16 02:03:59.000 260 22478.56 200.34 41508.89 88888.00 2024-09-16 02:04:00.000 260 22478.57 200.35 41508.93 47587.62 2024-09-16 02:04:01.000 260 22478.62 200.30 41508.93 88888.00 2024-09-16 02:04:02.000 260 22478.70 200.31 41508.96 88888.00 2024-09-16 02:04:03.000 260 22478.77 200.40 41509.04 88888.00 2024-09-16 02:04:04.000 260 22478.81 200.47 41509.06 88888.00 2024-09-16 02:04:05.000 260 22478.79 200.44 41508.99 47587.65 2024-09-16 02:04:06.000 260 22478.76 200.36 41508.91 88888.00 2024-09-16 02:04:07.000 260 22478.74 200.31 41508.91 88888.00 2024-09-16 02:04:08.000 260 22478.76 200.28 41508.93 88888.00 2024-09-16 02:04:09.000 260 22478.77 200.24 41508.92 88888.00 2024-09-16 02:04:10.000 260 22478.73 200.22 41508.88 47587.68 2024-09-16 02:04:11.000 260 22478.65 200.25 41508.85 88888.00 2024-09-16 02:04:12.000 260 22478.62 200.30 41508.81 88888.00 2024-09-16 02:04:13.000 260 22478.67 200.35 41508.81 88888.00 2024-09-16 02:04:14.000 260 22478.70 200.35 41508.82 88888.00 2024-09-16 02:04:15.000 260 22478.66 200.29 41508.82 47587.63 2024-09-16 02:04:16.000 260 22478.58 200.23 41508.79 88888.00 2024-09-16 02:04:17.000 260 22478.51 200.18 41508.75 88888.00 2024-09-16 02:04:18.000 260 22478.52 200.18 41508.77 88888.00 2024-09-16 02:04:19.000 260 22478.56 200.21 41508.83 88888.00 2024-09-16 02:04:20.000 260 22478.58 200.20 41508.86 47587.62 2024-09-16 02:04:21.000 260 22478.61 200.14 41508.89 88888.00 2024-09-16 02:04:22.000 260 22478.65 200.06 41508.89 88888.00 2024-09-16 02:04:23.000 260 22478.67 200.02 41508.86 88888.00 2024-09-16 02:04:24.000 260 22478.63 199.99 41508.80 88888.00 2024-09-16 02:04:25.000 260 22478.57 199.94 41508.77 47587.64 2024-09-16 02:04:26.000 260 22478.53 199.93 41508.82 88888.00 2024-09-16 02:04:27.000 260 22478.51 199.97 41508.90 88888.00 2024-09-16 02:04:28.000 260 22478.50 200.00 41508.90 88888.00 2024-09-16 02:04:29.000 260 22478.52 200.00 41508.86 88888.00 2024-09-16 02:04:30.000 260 22478.54 199.98 41508.81 47587.59 2024-09-16 02:04:31.000 260 22478.57 199.95 41508.79 88888.00 2024-09-16 02:04:32.000 260 22478.60 199.93 41508.79 88888.00 2024-09-16 02:04:33.000 260 22478.60 199.92 41508.81 88888.00 2024-09-16 02:04:34.000 260 22478.56 199.91 41508.82 88888.00 2024-09-16 02:04:35.000 260 22478.53 199.93 41508.82 47587.65 2024-09-16 02:04:36.000 260 22478.53 199.95 41508.82 88888.00 2024-09-16 02:04:37.000 260 22478.52 199.96 41508.85 88888.00 2024-09-16 02:04:38.000 260 22478.53 199.98 41508.90 88888.00 2024-09-16 02:04:39.000 260 22478.58 199.96 41508.96 88888.00 2024-09-16 02:04:40.000 260 22478.61 199.92 41508.98 47587.61 2024-09-16 02:04:41.000 260 22478.62 199.91 41508.96 88888.00 2024-09-16 02:04:42.000 260 22478.58 199.90 41508.94 88888.00 2024-09-16 02:04:43.000 260 22478.50 199.90 41508.95 88888.00 2024-09-16 02:04:44.000 260 22478.43 199.89 41508.95 88888.00 2024-09-16 02:04:45.000 260 22478.41 199.85 41508.91 47587.61 2024-09-16 02:04:46.000 260 22478.44 199.82 41508.86 88888.00 2024-09-16 02:04:47.000 260 22478.48 199.80 41508.84 88888.00 2024-09-16 02:04:48.000 260 22478.47 199.76 41508.82 88888.00 2024-09-16 02:04:49.000 260 22478.44 199.73 41508.81 88888.00 2024-09-16 02:04:50.000 260 22478.40 199.74 41508.83 47587.59 2024-09-16 02:04:51.000 260 22478.39 199.72 41508.88 88888.00 2024-09-16 02:04:52.000 260 22478.40 199.67 41508.93 88888.00 2024-09-16 02:04:53.000 260 22478.41 199.63 41508.91 88888.00 2024-09-16 02:04:54.000 260 22478.43 199.67 41508.88 88888.00 2024-09-16 02:04:55.000 260 22478.45 199.69 41508.89 47587.60 2024-09-16 02:04:56.000 260 22478.45 199.59 41508.85 88888.00 2024-09-16 02:04:57.000 260 22478.44 199.48 41508.80 88888.00 2024-09-16 02:04:58.000 260 22478.48 199.46 41508.83 88888.00 2024-09-16 02:04:59.000 260 22478.53 199.48 41508.86 88888.00 2024-09-16 02:05:00.000 260 22478.53 199.49 41508.82 47587.66 2024-09-16 02:05:01.000 260 22478.50 199.46 41508.79 88888.00 2024-09-16 02:05:02.000 260 22478.49 199.43 41508.80 88888.00 2024-09-16 02:05:03.000 260 22478.48 199.40 41508.83 88888.00 2024-09-16 02:05:04.000 260 22478.47 199.37 41508.86 88888.00 2024-09-16 02:05:05.000 260 22478.50 199.34 41508.86 47587.63 2024-09-16 02:05:06.000 260 22478.55 199.32 41508.89 88888.00 2024-09-16 02:05:07.000 260 22478.59 199.28 41508.94 88888.00 2024-09-16 02:05:08.000 260 22478.65 199.23 41509.01 88888.00 2024-09-16 02:05:09.000 260 22478.69 199.24 41509.02 88888.00 2024-09-16 02:05:10.000 260 22478.68 199.27 41508.97 47587.66 2024-09-16 02:05:11.000 260 22478.63 199.28 41508.91 88888.00 2024-09-16 02:05:12.000 260 22478.60 199.27 41508.88 88888.00 2024-09-16 02:05:13.000 260 22478.62 199.23 41508.84 88888.00 2024-09-16 02:05:14.000 260 22478.66 199.21 41508.86 88888.00 2024-09-16 02:05:15.000 260 22478.66 199.22 41508.97 47587.69 2024-09-16 02:05:16.000 260 22478.64 199.24 41509.06 88888.00 2024-09-16 02:05:17.000 260 22478.64 199.23 41509.06 88888.00 2024-09-16 02:05:18.000 260 22478.66 199.22 41509.00 88888.00 2024-09-16 02:05:19.000 260 22478.68 199.20 41508.96 88888.00 2024-09-16 02:05:20.000 260 22478.71 199.15 41508.94 47587.74 2024-09-16 02:05:21.000 260 22478.71 199.10 41508.89 88888.00 2024-09-16 02:05:22.000 260 22478.70 199.08 41508.86 88888.00 2024-09-16 02:05:23.000 260 22478.75 199.09 41508.84 88888.00 2024-09-16 02:05:24.000 260 22478.83 199.14 41508.86 88888.00 2024-09-16 02:05:25.000 260 22478.88 199.17 41508.99 47587.72 2024-09-16 02:05:26.000 260 22478.90 199.16 41509.08 88888.00 2024-09-16 02:05:27.000 260 22478.89 199.16 41509.04 88888.00 2024-09-16 02:05:28.000 260 22478.83 199.13 41508.93 88888.00 2024-09-16 02:05:29.000 260 22478.75 199.09 41508.88 88888.00 2024-09-16 02:05:30.000 260 22478.72 199.05 41508.88 47587.71 2024-09-16 02:05:31.000 260 22478.73 199.00 41508.82 88888.00 2024-09-16 02:05:32.000 260 22478.77 198.95 41508.79 88888.00 2024-09-16 02:05:33.000 260 22478.85 199.00 41508.85 88888.00 2024-09-16 02:05:34.000 260 22478.92 199.06 41508.89 88888.00 2024-09-16 02:05:35.000 260 22478.92 199.08 41508.87 47587.75 2024-09-16 02:05:36.000 260 22478.90 199.06 41508.83 88888.00 2024-09-16 02:05:37.000 260 22478.88 199.05 41508.83 88888.00 2024-09-16 02:05:38.000 260 22478.84 199.04 41508.86 88888.00 2024-09-16 02:05:39.000 260 22478.78 199.05 41508.87 88888.00 2024-09-16 02:05:40.000 260 22478.76 199.05 41508.85 47587.72 2024-09-16 02:05:41.000 260 22478.79 199.02 41508.87 88888.00 2024-09-16 02:05:42.000 260 22478.83 199.02 41508.94 88888.00 2024-09-16 02:05:43.000 260 22478.84 199.05 41508.99 88888.00 2024-09-16 02:05:44.000 260 22478.82 199.08 41509.00 88888.00 2024-09-16 02:05:45.000 260 22478.76 199.04 41508.96 47587.71 2024-09-16 02:05:46.000 260 22478.72 199.00 41508.95 88888.00 2024-09-16 02:05:47.000 260 22478.70 199.00 41508.99 88888.00 2024-09-16 02:05:48.000 260 22478.68 199.03 41509.02 88888.00 2024-09-16 02:05:49.000 260 22478.68 199.07 41509.06 88888.00 2024-09-16 02:05:50.000 260 22478.69 199.08 41509.10 47587.65 2024-09-16 02:05:51.000 260 22478.69 199.04 41509.09 88888.00 2024-09-16 02:05:52.000 260 22478.71 199.04 41509.07 88888.00 2024-09-16 02:05:53.000 260 22478.75 199.11 41509.04 88888.00 2024-09-16 02:05:54.000 260 22478.76 199.15 41508.99 88888.00 2024-09-16 02:05:55.000 260 22478.70 199.12 41508.91 47587.63 2024-09-16 02:05:56.000 260 22478.66 199.09 41508.88 88888.00 2024-09-16 02:05:57.000 260 22478.66 199.07 41508.91 88888.00 2024-09-16 02:05:58.000 260 22478.68 199.11 41508.95 88888.00 2024-09-16 02:05:59.000 260 22478.68 199.15 41508.95 88888.00 2024-09-16 02:06:00.000 260 22478.63 199.16 41508.94 47587.60 2024-09-16 02:06:01.000 260 22478.57 199.16 41508.94 88888.00 2024-09-16 02:06:02.000 260 22478.53 199.15 41508.93 88888.00 2024-09-16 02:06:03.000 260 22478.50 199.13 41508.91 88888.00 2024-09-16 02:06:04.000 260 22478.50 199.15 41508.94 88888.00 2024-09-16 02:06:05.000 260 22478.49 199.16 41509.02 47587.52 2024-09-16 02:06:06.000 260 22478.44 199.14 41509.02 88888.00 2024-09-16 02:06:07.000 260 22478.40 199.14 41508.95 88888.00 2024-09-16 02:06:08.000 260 22478.36 199.19 41508.96 88888.00 2024-09-16 02:06:09.000 260 22478.32 199.23 41509.04 88888.00 2024-09-16 02:06:10.000 260 22478.27 199.24 41509.05 47587.50 2024-09-16 02:06:11.000 260 22478.22 199.24 41508.97 88888.00 2024-09-16 02:06:12.000 260 22478.21 199.25 41508.93 88888.00 2024-09-16 02:06:13.000 260 22478.25 199.24 41508.95 88888.00 2024-09-16 02:06:14.000 260 22478.30 199.26 41508.97 88888.00 2024-09-16 02:06:15.000 260 22478.28 199.28 41508.91 47587.42 2024-09-16 02:06:16.000 260 22478.24 199.26 41508.87 88888.00 2024-09-16 02:06:17.000 260 22478.18 199.25 41508.90 88888.00 2024-09-16 02:06:18.000 260 22478.13 199.30 41508.96 88888.00 2024-09-16 02:06:19.000 260 22478.09 199.35 41508.95 88888.00 2024-09-16 02:06:20.000 260 22478.05 199.36 41508.94 47587.39 2024-09-16 02:06:21.000 260 22478.04 199.34 41508.98 88888.00 2024-09-16 02:06:22.000 260 22478.06 199.32 41509.05 88888.00 2024-09-16 02:06:23.000 260 22478.10 199.32 41509.08 88888.00 2024-09-16 02:06:24.000 260 22478.15 199.36 41509.07 88888.00 2024-09-16 02:06:25.000 260 22478.17 199.40 41509.04 47587.35 2024-09-16 02:06:26.000 260 22478.16 199.38 41508.98 88888.00 2024-09-16 02:06:27.000 260 22478.10 199.30 41508.89 88888.00 2024-09-16 02:06:28.000 260 22478.04 199.23 41508.89 88888.00 2024-09-16 02:06:29.000 260 22478.02 199.22 41508.94 88888.00 2024-09-16 02:06:30.000 260 22478.04 199.26 41508.94 47587.34 2024-09-16 02:06:31.000 260 22478.09 199.35 41508.96 88888.00 2024-09-16 02:06:32.000 260 22478.10 199.47 41509.07 88888.00 2024-09-16 02:06:33.000 260 22478.10 199.55 41509.14 88888.00 2024-09-16 02:06:34.000 260 22478.11 199.56 41509.07 88888.00 2024-09-16 02:06:35.000 260 22478.10 199.52 41508.94 47587.31 2024-09-16 02:06:36.000 260 22478.03 199.47 41508.89 88888.00 2024-09-16 02:06:37.000 260 22477.96 199.46 41508.93 88888.00 2024-09-16 02:06:38.000 260 22477.92 199.46 41508.98 88888.00 2024-09-16 02:06:39.000 260 22477.94 199.50 41508.99 88888.00 2024-09-16 02:06:40.000 260 22477.96 199.52 41508.93 47587.32 2024-09-16 02:06:41.000 260 22477.96 199.49 41508.88 88888.00 2024-09-16 02:06:42.000 260 22477.98 199.44 41508.91 88888.00 2024-09-16 02:06:43.000 260 22478.00 199.40 41508.94 88888.00 2024-09-16 02:06:44.000 260 22477.98 199.43 41508.95 88888.00 2024-09-16 02:06:45.000 260 22477.94 199.51 41508.96 47587.26 2024-09-16 02:06:46.000 260 22477.92 199.51 41508.97 88888.00 2024-09-16 02:06:47.000 260 22477.93 199.47 41508.96 88888.00 2024-09-16 02:06:48.000 260 22477.95 199.48 41508.93 88888.00 2024-09-16 02:06:49.000 260 22477.96 199.59 41508.91 88888.00 2024-09-16 02:06:50.000 260 22477.95 199.68 41508.94 47587.20 2024-09-16 02:06:51.000 260 22477.92 199.65 41508.93 88888.00 2024-09-16 02:06:52.000 260 22477.88 199.60 41508.89 88888.00 2024-09-16 02:06:53.000 260 22477.86 199.65 41508.91 88888.00 2024-09-16 02:06:54.000 260 22477.85 199.74 41508.94 88888.00 2024-09-16 02:06:55.000 260 22477.84 199.77 41508.94 47587.18 2024-09-16 02:06:56.000 260 22477.85 199.80 41508.91 88888.00 2024-09-16 02:06:57.000 260 22477.89 199.88 41508.90 88888.00 2024-09-16 02:06:58.000 260 22477.89 199.92 41508.88 88888.00 2024-09-16 02:06:59.000 260 22477.87 199.90 41508.88 88888.00 2024-09-16 02:07:00.000 260 22477.88 199.88 41508.87 47587.16 2024-09-16 02:07:01.000 260 22477.92 199.84 41508.88 88888.00 2024-09-16 02:07:02.000 260 22477.93 199.84 41508.90 88888.00 2024-09-16 02:07:03.000 260 22477.93 199.88 41508.88 88888.00 2024-09-16 02:07:04.000 260 22477.89 199.92 41508.84 88888.00 2024-09-16 02:07:05.000 260 22477.84 199.97 41508.88 47587.12 2024-09-16 02:07:06.000 260 22477.80 199.96 41508.91 88888.00 2024-09-16 02:07:07.000 260 22477.82 199.91 41508.87 88888.00 2024-09-16 02:07:08.000 260 22477.86 199.91 41508.85 88888.00 2024-09-16 02:07:09.000 260 22477.85 199.98 41508.85 88888.00 2024-09-16 02:07:10.000 260 22477.80 200.03 41508.83 47587.07 2024-09-16 02:07:11.000 260 22477.75 200.05 41508.81 88888.00 2024-09-16 02:07:12.000 260 22477.74 200.05 41508.81 88888.00 2024-09-16 02:07:13.000 260 22477.72 200.08 41508.82 88888.00 2024-09-16 02:07:14.000 260 22477.70 200.12 41508.86 88888.00 2024-09-16 02:07:15.000 260 22477.68 200.16 41508.89 47587.02 2024-09-16 02:07:16.000 260 22477.63 200.20 41508.93 88888.00 2024-09-16 02:07:17.000 260 22477.59 200.16 41508.89 88888.00 2024-09-16 02:07:18.000 260 22477.60 200.13 41508.83 88888.00 2024-09-16 02:07:19.000 260 22477.59 200.15 41508.81 88888.00 2024-09-16 02:07:20.000 260 22477.59 200.21 41508.84 47587.00 2024-09-16 02:07:21.000 260 22477.65 200.29 41508.92 88888.00 2024-09-16 02:07:22.000 260 22477.67 200.35 41508.97 88888.00 2024-09-16 02:07:23.000 260 22477.64 200.39 41509.02 88888.00 2024-09-16 02:07:24.000 260 22477.62 200.44 41509.09 88888.00 2024-09-16 02:07:25.000 260 22477.64 200.47 41509.11 47586.99 2024-09-16 02:07:26.000 260 22477.65 200.39 41509.02 88888.00 2024-09-16 02:07:27.000 260 22477.65 200.33 41508.91 88888.00 2024-09-16 02:07:28.000 260 22477.63 200.36 41508.88 88888.00 2024-09-16 02:07:29.000 260 22477.61 200.41 41508.89 88888.00 2024-09-16 02:07:30.000 260 22477.60 200.37 41508.88 47586.98 2024-09-16 02:07:31.000 260 22477.61 200.34 41508.82 88888.00 2024-09-16 02:07:32.000 260 22477.67 200.41 41508.80 88888.00 2024-09-16 02:07:33.000 260 22477.69 200.49 41508.78 88888.00 2024-09-16 02:07:34.000 260 22477.63 200.50 41508.73 88888.00 2024-09-16 02:07:35.000 260 22477.56 200.48 41508.72 47586.97 2024-09-16 02:07:36.000 260 22477.56 200.46 41508.77 88888.00 2024-09-16 02:07:37.000 260 22477.57 200.45 41508.83 88888.00 2024-09-16 02:07:38.000 260 22477.54 200.53 41508.93 88888.00 2024-09-16 02:07:39.000 260 22477.51 200.65 41509.00 88888.00 2024-09-16 02:07:40.000 260 22477.48 200.69 41509.00 47586.94 2024-09-16 02:07:41.000 260 22477.43 200.64 41508.93 88888.00 2024-09-16 02:07:42.000 260 22477.38 200.59 41508.84 88888.00 2024-09-16 02:07:43.000 260 22477.35 200.57 41508.82 88888.00 2024-09-16 02:07:44.000 260 22477.34 200.55 41508.89 88888.00 2024-09-16 02:07:45.000 260 22477.34 200.53 41508.94 47586.90 2024-09-16 02:07:46.000 260 22477.38 200.56 41508.96 88888.00 2024-09-16 02:07:47.000 260 22477.44 200.61 41508.96 88888.00 2024-09-16 02:07:48.000 260 22477.46 200.66 41508.99 88888.00 2024-09-16 02:07:49.000 260 22477.46 200.74 41509.05 88888.00 2024-09-16 02:07:50.000 260 22477.45 200.78 41509.09 47586.88 2024-09-16 02:07:51.000 260 22477.44 200.77 41509.11 88888.00 2024-09-16 02:07:52.000 260 22477.42 200.73 41509.11 88888.00 2024-09-16 02:07:53.000 260 22477.41 200.69 41509.06 88888.00 2024-09-16 02:07:54.000 260 22477.39 200.66 41508.96 88888.00 2024-09-16 02:07:55.000 260 22477.38 200.69 41508.96 47586.87 2024-09-16 02:07:56.000 260 22477.41 200.74 41509.03 88888.00 2024-09-16 02:07:57.000 260 22477.42 200.79 41509.05 88888.00 2024-09-16 02:07:58.000 260 22477.42 200.82 41508.99 88888.00 2024-09-16 02:07:59.000 260 22477.42 200.81 41508.94 88888.00 2024-09-16 02:08:00.000 260 22477.41 200.76 41508.95 47586.86 2024-09-16 02:08:01.000 260 22477.40 200.77 41508.96 88888.00 2024-09-16 02:08:02.000 260 22477.42 200.85 41508.95 88888.00 2024-09-16 02:08:03.000 260 22477.44 200.94 41508.98 88888.00 2024-09-16 02:08:04.000 260 22477.40 201.02 41508.98 88888.00 2024-09-16 02:08:05.000 260 22477.38 201.06 41508.94 47586.86 2024-09-16 02:08:06.000 260 22477.45 201.06 41508.96 88888.00 2024-09-16 02:08:07.000 260 22477.52 201.06 41509.03 88888.00 2024-09-16 02:08:08.000 260 22477.53 201.09 41509.05 88888.00 2024-09-16 02:08:09.000 260 22477.49 201.13 41509.00 88888.00 2024-09-16 02:08:10.000 260 22477.47 201.13 41508.97 47586.89 2024-09-16 02:08:11.000 260 22477.48 201.14 41509.01 88888.00 2024-09-16 02:08:12.000 260 22477.49 201.17 41509.05 88888.00 2024-09-16 02:08:13.000 260 22477.44 201.18 41509.02 88888.00 2024-09-16 02:08:14.000 260 22477.41 201.17 41508.98 88888.00 2024-09-16 02:08:15.000 260 22477.40 201.18 41508.93 47586.86 2024-09-16 02:08:16.000 260 22477.38 201.17 41508.89 88888.00 2024-09-16 02:08:17.000 260 22477.35 201.13 41508.88 88888.00 2024-09-16 02:08:18.000 260 22477.35 201.13 41508.88 88888.00 2024-09-16 02:08:19.000 260 22477.36 201.19 41508.88 88888.00 2024-09-16 02:08:20.000 260 22477.37 201.25 41508.89 47586.83 2024-09-16 02:08:21.000 260 22477.36 201.27 41508.90 88888.00 2024-09-16 02:08:22.000 260 22477.34 201.27 41508.86 88888.00 2024-09-16 02:08:23.000 260 22477.36 201.26 41508.82 88888.00 2024-09-16 02:08:24.000 260 22477.40 201.24 41508.79 88888.00 2024-09-16 02:08:25.000 260 22477.39 201.23 41508.79 47586.86 2024-09-16 02:08:26.000 260 22477.38 201.25 41508.82 88888.00 2024-09-16 02:08:27.000 260 22477.46 201.28 41508.86 88888.00 2024-09-16 02:08:28.000 260 22477.51 201.34 41508.89 88888.00 2024-09-16 02:08:29.000 260 22477.51 201.42 41508.91 88888.00 2024-09-16 02:08:30.000 260 22477.53 201.45 41508.93 47586.92 2024-09-16 02:08:31.000 260 22477.59 201.38 41508.94 88888.00 2024-09-16 02:08:32.000 260 22477.61 201.28 41508.94 88888.00 2024-09-16 02:08:33.000 260 22477.60 201.25 41508.93 88888.00 2024-09-16 02:08:34.000 260 22477.62 201.28 41508.90 88888.00 2024-09-16 02:08:35.000 260 22477.66 201.32 41508.88 47586.94 2024-09-16 02:08:36.000 260 22477.69 201.37 41508.90 88888.00 2024-09-16 02:08:37.000 260 22477.68 201.41 41508.92 88888.00 2024-09-16 02:08:38.000 260 22477.65 201.47 41508.93 88888.00 2024-09-16 02:08:39.000 260 22477.65 201.53 41508.89 88888.00 2024-09-16 02:08:40.000 260 22477.63 201.52 41508.83 47586.92 2024-09-16 02:08:41.000 260 22477.58 201.45 41508.79 88888.00 2024-09-16 02:08:42.000 260 22477.50 201.42 41508.81 88888.00 2024-09-16 02:08:43.000 260 22477.44 201.47 41508.86 88888.00 2024-09-16 02:08:44.000 260 22477.47 201.55 41508.93 88888.00 2024-09-16 02:08:45.000 260 22477.56 201.60 41508.96 47586.88 2024-09-16 02:08:46.000 260 22477.55 201.59 41508.93 88888.00 2024-09-16 02:08:47.000 260 22477.51 201.60 41508.89 88888.00 2024-09-16 02:08:48.000 260 22477.53 201.63 41508.90 88888.00 2024-09-16 02:08:49.000 260 22477.55 201.61 41508.90 88888.00 2024-09-16 02:08:50.000 260 22477.53 201.57 41508.89 47586.86 2024-09-16 02:08:51.000 260 22477.53 201.57 41508.91 88888.00 2024-09-16 02:08:52.000 260 22477.54 201.61 41508.91 88888.00 2024-09-16 02:08:53.000 260 22477.52 201.65 41508.87 88888.00 2024-09-16 02:08:54.000 260 22477.51 201.67 41508.86 88888.00 2024-09-16 02:08:55.000 260 22477.50 201.69 41508.90 47586.86 2024-09-16 02:08:56.000 260 22477.45 201.73 41508.88 88888.00 2024-09-16 02:08:57.000 260 22477.38 201.73 41508.83 88888.00 2024-09-16 02:08:58.000 260 22477.38 201.72 41508.88 88888.00 2024-09-16 02:08:59.000 260 22477.44 201.74 41508.97 88888.00 2024-09-16 02:09:00.000 260 22477.50 201.75 41508.98 47586.85 2024-09-16 02:09:01.000 260 22477.50 201.73 41508.94 88888.00 2024-09-16 02:09:02.000 260 22477.43 201.72 41508.88 88888.00 2024-09-16 02:09:03.000 260 22477.34 201.76 41508.87 88888.00 2024-09-16 02:09:04.000 260 22477.32 201.79 41508.95 88888.00 2024-09-16 02:09:05.000 260 22477.34 201.78 41509.03 47586.85 2024-09-16 02:09:06.000 260 22477.31 201.75 41509.02 88888.00 2024-09-16 02:09:07.000 260 22477.28 201.75 41508.95 88888.00 2024-09-16 02:09:08.000 260 22477.28 201.82 41508.94 88888.00 2024-09-16 02:09:09.000 260 22477.32 201.92 41508.98 88888.00 2024-09-16 02:09:10.000 260 22477.34 202.01 41509.02 47586.85 2024-09-16 02:09:11.000 260 22477.38 202.05 41509.02 88888.00 2024-09-16 02:09:12.000 260 22477.44 202.05 41509.01 88888.00 2024-09-16 02:09:13.000 260 22477.45 202.00 41508.98 88888.00 2024-09-16 02:09:14.000 260 22477.41 201.93 41508.89 88888.00 2024-09-16 02:09:15.000 260 22477.40 201.89 41508.78 47586.88 2024-09-16 02:09:16.000 260 22477.41 201.90 41508.74 88888.00 2024-09-16 02:09:17.000 260 22477.43 201.92 41508.78 88888.00 2024-09-16 02:09:18.000 260 22477.47 201.99 41508.84 88888.00 2024-09-16 02:09:19.000 260 22477.52 202.11 41508.94 88888.00 2024-09-16 02:09:20.000 260 22477.56 202.21 41509.02 47586.89 2024-09-16 02:09:21.000 260 22477.58 202.16 41508.98 88888.00 2024-09-16 02:09:22.000 260 22477.59 202.04 41508.87 88888.00 2024-09-16 02:09:23.000 260 22477.56 202.00 41508.82 88888.00 2024-09-16 02:09:24.000 260 22477.50 202.01 41508.86 88888.00 2024-09-16 02:09:25.000 260 22477.44 201.98 41508.91 47586.91 2024-09-16 02:09:26.000 260 22477.40 202.00 41508.95 88888.00 2024-09-16 02:09:27.000 260 22477.38 202.05 41508.95 88888.00 2024-09-16 02:09:28.000 260 22477.38 202.07 41508.95 88888.00 2024-09-16 02:09:29.000 260 22477.40 202.06 41508.96 88888.00 2024-09-16 02:09:30.000 260 22477.40 202.01 41508.94 47586.90 2024-09-16 02:09:31.000 260 22477.36 201.93 41508.89 88888.00 2024-09-16 02:09:32.000 260 22477.36 201.89 41508.88 88888.00 2024-09-16 02:09:33.000 260 22477.38 201.93 41508.94 88888.00 2024-09-16 02:09:34.000 260 22477.37 201.97 41509.02 88888.00 2024-09-16 02:09:35.000 260 22477.35 201.96 41509.06 47586.87 2024-09-16 02:09:36.000 260 22477.32 201.93 41509.05 88888.00 2024-09-16 02:09:37.000 260 22477.33 201.94 41509.05 88888.00 2024-09-16 02:09:38.000 260 22477.40 201.95 41509.04 88888.00 2024-09-16 02:09:39.000 260 22477.44 201.91 41508.96 88888.00 2024-09-16 02:09:40.000 260 22477.43 201.85 41508.86 47586.91 2024-09-16 02:09:41.000 260 22477.44 201.82 41508.86 88888.00 2024-09-16 02:09:42.000 260 22477.51 201.89 41508.95 88888.00 2024-09-16 02:09:43.000 260 22477.56 201.99 41509.01 88888.00 2024-09-16 02:09:44.000 260 22477.55 202.04 41508.98 88888.00 2024-09-16 02:09:45.000 260 22477.55 202.04 41508.94 47586.92 2024-09-16 02:09:46.000 260 22477.58 202.04 41508.94 88888.00 2024-09-16 02:09:47.000 260 22477.59 202.05 41508.93 88888.00 2024-09-16 02:09:48.000 260 22477.54 202.05 41508.86 88888.00 2024-09-16 02:09:49.000 260 22477.48 202.05 41508.80 88888.00 2024-09-16 02:09:50.000 260 22477.51 202.04 41508.86 47586.97 2024-09-16 02:09:51.000 260 22477.59 202.08 41508.99 88888.00 2024-09-16 02:09:52.000 260 22477.60 202.13 41509.00 88888.00 2024-09-16 02:09:53.000 260 22477.54 202.14 41508.92 88888.00 2024-09-16 02:09:54.000 260 22477.52 202.14 41508.86 88888.00 2024-09-16 02:09:55.000 260 22477.51 202.13 41508.85 47586.93 2024-09-16 02:09:56.000 260 22477.44 202.08 41508.79 88888.00 2024-09-16 02:09:57.000 260 22477.37 202.05 41508.73 88888.00 2024-09-16 02:09:58.000 260 22477.41 202.09 41508.77 88888.00 2024-09-16 02:09:59.000 260 22477.50 202.15 41508.84 88888.00 2024-09-16 02:10:00.000 260 22477.50 202.16 41508.91 47586.96 2024-09-16 02:10:01.000 260 22477.46 202.16 41508.97 88888.00 2024-09-16 02:10:02.000 260 22477.43 202.16 41508.97 88888.00 2024-09-16 02:10:03.000 260 22477.41 202.13 41508.86 88888.00 2024-09-16 02:10:04.000 260 22477.38 202.08 41508.74 88888.00 2024-09-16 02:10:05.000 260 22477.32 202.07 41508.71 47586.91 2024-09-16 02:10:06.000 260 22477.28 202.07 41508.72 88888.00 2024-09-16 02:10:07.000 260 22477.31 202.07 41508.77 88888.00 2024-09-16 02:10:08.000 260 22477.39 202.07 41508.86 88888.00 2024-09-16 02:10:09.000 260 22477.47 202.09 41508.90 88888.00 2024-09-16 02:10:10.000 260 22477.53 202.14 41508.91 47586.95 2024-09-16 02:10:11.000 260 22477.56 202.17 41508.93 88888.00 2024-09-16 02:10:12.000 260 22477.54 202.15 41508.89 88888.00 2024-09-16 02:10:13.000 260 22477.51 202.11 41508.82 88888.00 2024-09-16 02:10:14.000 260 22477.49 202.12 41508.83 88888.00 2024-09-16 02:10:15.000 260 22477.50 202.16 41508.93 47586.98 2024-09-16 02:10:16.000 260 22477.53 202.20 41508.98 88888.00 2024-09-16 02:10:17.000 260 22477.54 202.17 41508.96 88888.00 2024-09-16 02:10:18.000 260 22477.56 202.11 41508.96 88888.00 2024-09-16 02:10:19.000 260 22477.58 202.12 41508.97 88888.00 2024-09-16 02:10:20.000 260 22477.59 202.17 41508.94 47586.93 2024-09-16 02:10:21.000 260 22477.53 202.16 41508.89 88888.00 2024-09-16 02:10:22.000 260 22477.47 202.13 41508.90 88888.00 2024-09-16 02:10:23.000 260 22477.47 202.13 41508.95 88888.00 2024-09-16 02:10:24.000 260 22477.50 202.12 41508.93 88888.00 2024-09-16 02:10:25.000 260 22477.48 202.09 41508.89 47586.97 2024-09-16 02:10:26.000 260 22477.42 202.03 41508.86 88888.00 2024-09-16 02:10:27.000 260 22477.39 201.97 41508.84 88888.00 2024-09-16 02:10:28.000 260 22477.37 201.98 41508.89 88888.00 2024-09-16 02:10:29.000 260 22477.33 202.04 41508.94 88888.00 2024-09-16 02:10:30.000 260 22477.31 202.06 41508.90 47586.92 2024-09-16 02:10:31.000 260 22477.33 202.01 41508.83 88888.00 2024-09-16 02:10:32.000 260 22477.40 201.97 41508.86 88888.00 2024-09-16 02:10:33.000 260 22477.45 201.99 41508.95 88888.00 2024-09-16 02:10:34.000 260 22477.45 202.02 41509.00 88888.00 2024-09-16 02:10:35.000 260 22477.43 202.00 41509.01 47586.93 2024-09-16 02:10:36.000 260 22477.44 201.95 41508.99 88888.00 2024-09-16 02:10:37.000 260 22477.46 201.92 41508.96 88888.00 2024-09-16 02:10:38.000 260 22477.44 201.93 41508.97 88888.00 2024-09-16 02:10:39.000 260 22477.44 201.96 41509.02 88888.00 2024-09-16 02:10:40.000 260 22477.45 201.98 41509.05 47586.91 2024-09-16 02:10:41.000 260 22477.41 201.98 41509.05 88888.00 2024-09-16 02:10:42.000 260 22477.40 201.97 41509.05 88888.00 2024-09-16 02:10:43.000 260 22477.45 201.99 41509.02 88888.00 2024-09-16 02:10:44.000 260 22477.49 202.04 41508.94 88888.00 2024-09-16 02:10:45.000 260 22477.48 202.06 41508.86 47586.94 2024-09-16 02:10:46.000 260 22477.45 202.03 41508.83 88888.00 2024-09-16 02:10:47.000 260 22477.44 202.00 41508.93 88888.00 2024-09-16 02:10:48.000 260 22477.47 202.00 41509.05 88888.00 2024-09-16 02:10:49.000 260 22477.48 202.03 41509.06 88888.00 2024-09-16 02:10:50.000 260 22477.42 202.08 41509.01 47586.93 2024-09-16 02:10:51.000 260 22477.36 202.07 41508.98 88888.00 2024-09-16 02:10:52.000 260 22477.37 202.02 41508.94 88888.00 2024-09-16 02:10:53.000 260 22477.35 201.99 41508.88 88888.00 2024-09-16 02:10:54.000 260 22477.28 201.95 41508.85 88888.00 2024-09-16 02:10:55.000 260 22477.24 201.89 41508.88 47586.89 2024-09-16 02:10:56.000 260 22477.23 201.84 41508.91 88888.00 2024-09-16 02:10:57.000 260 22477.27 201.83 41508.92 88888.00 2024-09-16 02:10:58.000 260 22477.31 201.86 41508.97 88888.00 2024-09-16 02:10:59.000 260 22477.31 201.88 41509.01 88888.00 2024-09-16 02:11:00.000 260 22477.29 201.87 41508.97 47586.89 2024-09-16 02:11:01.000 260 22477.30 201.89 41508.92 88888.00 2024-09-16 02:11:02.000 260 22477.32 201.88 41508.90 88888.00 2024-09-16 02:11:03.000 260 22477.33 201.82 41508.89 88888.00 2024-09-16 02:11:04.000 260 22477.35 201.80 41508.88 88888.00 2024-09-16 02:11:05.000 260 22477.37 201.84 41508.86 47586.92 2024-09-16 02:11:06.000 260 22477.35 201.87 41508.84 88888.00 2024-09-16 02:11:07.000 260 22477.34 201.93 41508.90 88888.00 2024-09-16 02:11:08.000 260 22477.37 201.99 41508.96 88888.00 2024-09-16 02:11:09.000 260 22477.40 201.97 41508.91 88888.00 2024-09-16 02:11:10.000 260 22477.40 201.92 41508.81 47586.94 2024-09-16 02:11:11.000 260 22477.40 201.90 41508.77 88888.00 2024-09-16 02:11:12.000 260 22477.41 201.90 41508.79 88888.00 2024-09-16 02:11:13.000 260 22477.37 201.91 41508.87 88888.00 2024-09-16 02:11:14.000 260 22477.35 201.93 41508.99 88888.00 2024-09-16 02:11:15.000 260 22477.39 201.96 41509.06 47586.93 2024-09-16 02:11:16.000 260 22477.40 201.95 41508.99 88888.00 2024-09-16 02:11:17.000 260 22477.37 201.91 41508.83 88888.00 2024-09-16 02:11:18.000 260 22477.39 201.91 41508.75 88888.00 2024-09-16 02:11:19.000 260 22477.41 201.94 41508.79 88888.00 2024-09-16 02:11:20.000 260 22477.37 201.93 41508.79 47586.92 2024-09-16 02:11:21.000 260 22477.29 201.88 41508.74 88888.00 2024-09-16 02:11:22.000 260 22477.25 201.85 41508.75 88888.00 2024-09-16 02:11:23.000 260 22477.22 201.87 41508.82 88888.00 2024-09-16 02:11:24.000 260 22477.18 201.88 41508.85 88888.00 2024-09-16 02:11:25.000 260 22477.17 201.83 41508.83 47586.89 2024-09-16 02:11:26.000 260 22477.20 201.79 41508.82 88888.00 2024-09-16 02:11:27.000 260 22477.19 201.76 41508.82 88888.00 2024-09-16 02:11:28.000 260 22477.12 201.74 41508.81 88888.00 2024-09-16 02:11:29.000 260 22477.06 201.74 41508.75 88888.00 2024-09-16 02:11:30.000 260 22477.05 201.79 41508.69 47586.84 2024-09-16 02:11:31.000 260 22477.10 201.86 41508.73 88888.00 2024-09-16 02:11:32.000 260 22477.15 201.89 41508.81 88888.00 2024-09-16 02:11:33.000 260 22477.17 201.88 41508.84 88888.00 2024-09-16 02:11:34.000 260 22477.17 201.86 41508.89 88888.00 2024-09-16 02:11:35.000 260 22477.16 201.86 41508.94 47586.82 2024-09-16 02:11:36.000 260 22477.12 201.88 41508.91 88888.00 2024-09-16 02:11:37.000 260 22477.12 201.91 41508.88 88888.00 2024-09-16 02:11:38.000 260 22477.15 201.91 41508.89 88888.00 2024-09-16 02:11:39.000 260 22477.16 201.90 41508.93 88888.00 2024-09-16 02:11:40.000 260 22477.15 201.93 41508.96 47586.81 2024-09-16 02:11:41.000 260 22477.15 201.95 41508.98 88888.00 2024-09-16 02:11:42.000 260 22477.18 201.94 41508.96 88888.00 2024-09-16 02:11:43.000 260 22477.17 201.93 41508.92 88888.00 2024-09-16 02:11:44.000 260 22477.14 201.93 41508.87 88888.00 2024-09-16 02:11:45.000 260 22477.08 201.94 41508.84 47586.83 2024-09-16 02:11:46.000 260 22477.06 201.93 41508.82 88888.00 2024-09-16 02:11:47.000 260 22477.06 201.94 41508.87 88888.00 2024-09-16 02:11:48.000 260 22477.06 201.95 41508.96 88888.00 2024-09-16 02:11:49.000 260 22477.03 201.90 41508.98 88888.00 2024-09-16 02:11:50.000 260 22477.00 201.84 41508.96 47586.79 2024-09-16 02:11:51.000 260 22477.00 201.86 41508.94 88888.00 2024-09-16 02:11:52.000 260 22476.98 201.90 41508.89 88888.00 2024-09-16 02:11:53.000 260 22476.94 201.90 41508.80 88888.00 2024-09-16 02:11:54.000 260 22476.91 201.85 41508.72 88888.00 2024-09-16 02:11:55.000 260 22476.93 201.81 41508.72 47586.78 2024-09-16 02:11:56.000 260 22476.99 201.81 41508.77 88888.00 2024-09-16 02:11:57.000 260 22477.02 201.84 41508.85 88888.00 2024-09-16 02:11:58.000 260 22477.03 201.86 41508.93 88888.00 2024-09-16 02:11:59.000 260 22476.99 201.81 41508.89 88888.00 2024-09-16 02:12:00.000 260 22476.94 201.76 41508.74 47586.79 2024-09-16 02:12:01.000 260 22476.90 201.75 41508.64 88888.00 2024-09-16 02:12:02.000 260 22476.92 201.76 41508.64 88888.00 2024-09-16 02:12:03.000 260 22476.97 201.75 41508.64 88888.00 2024-09-16 02:12:04.000 260 22476.99 201.78 41508.62 88888.00 2024-09-16 02:12:05.000 260 22476.98 201.82 41508.63 47586.77 2024-09-16 02:12:06.000 260 22477.01 201.83 41508.73 88888.00 2024-09-16 02:12:07.000 260 22477.06 201.80 41508.82 88888.00 2024-09-16 02:12:08.000 260 22477.06 201.76 41508.84 88888.00 2024-09-16 02:12:09.000 260 22476.99 201.76 41508.82 88888.00 2024-09-16 02:12:10.000 260 22476.95 201.79 41508.80 47586.76 2024-09-16 02:12:11.000 260 22476.98 201.82 41508.79 88888.00 2024-09-16 02:12:12.000 260 22477.02 201.85 41508.81 88888.00 2024-09-16 02:12:13.000 260 22477.03 201.84 41508.82 88888.00 2024-09-16 02:12:14.000 260 22477.04 201.79 41508.82 88888.00 2024-09-16 02:12:15.000 260 22477.07 201.76 41508.86 47586.77 2024-09-16 02:12:16.000 260 22477.08 201.74 41508.86 88888.00 2024-09-16 02:12:17.000 260 22477.06 201.71 41508.76 88888.00 2024-09-16 02:12:18.000 260 22477.02 201.72 41508.69 88888.00 2024-09-16 02:12:19.000 260 22476.98 201.72 41508.72 88888.00 2024-09-16 02:12:20.000 260 22476.95 201.72 41508.79 47586.75 2024-09-16 02:12:21.000 260 22476.94 201.75 41508.81 88888.00 2024-09-16 02:12:22.000 260 22476.95 201.77 41508.79 88888.00 2024-09-16 02:12:23.000 260 22476.96 201.76 41508.76 88888.00 2024-09-16 02:12:24.000 260 22476.96 201.77 41508.78 88888.00 2024-09-16 02:12:25.000 260 22476.97 201.79 41508.79 47586.73 2024-09-16 02:12:26.000 260 22476.96 201.81 41508.79 88888.00 2024-09-16 02:12:27.000 260 22476.94 201.80 41508.81 88888.00 2024-09-16 02:12:28.000 260 22476.94 201.77 41508.84 88888.00 2024-09-16 02:12:29.000 260 22476.93 201.75 41508.80 88888.00 2024-09-16 02:12:30.000 260 22476.89 201.72 41508.76 47586.70 2024-09-16 02:12:31.000 260 22476.83 201.71 41508.76 88888.00 2024-09-16 02:12:32.000 260 22476.78 201.74 41508.73 88888.00 2024-09-16 02:12:33.000 260 22476.75 201.76 41508.71 88888.00 2024-09-16 02:12:34.000 260 22476.75 201.74 41508.70 88888.00 2024-09-16 02:12:35.000 260 22476.77 201.71 41508.70 47586.68 2024-09-16 02:12:36.000 260 22476.79 201.69 41508.64 88888.00 2024-09-16 02:12:37.000 260 22476.80 201.71 41508.61 88888.00 2024-09-16 02:12:38.000 260 22476.78 201.71 41508.66 88888.00 2024-09-16 02:12:39.000 260 22476.75 201.70 41508.70 88888.00 2024-09-16 02:12:40.000 260 22476.76 201.73 41508.73 47586.68 2024-09-16 02:12:41.000 260 22476.74 201.77 41508.74 88888.00 2024-09-16 02:12:42.000 260 22476.69 201.79 41508.77 88888.00 2024-09-16 02:12:43.000 260 22476.67 201.79 41508.79 88888.00 2024-09-16 02:12:44.000 260 22476.66 201.78 41508.74 88888.00 2024-09-16 02:12:45.000 260 22476.67 201.77 41508.71 47586.65 2024-09-16 02:12:46.000 260 22476.67 201.72 41508.74 88888.00 2024-09-16 02:12:47.000 260 22476.66 201.66 41508.78 88888.00 2024-09-16 02:12:48.000 260 22476.65 201.64 41508.77 88888.00 2024-09-16 02:12:49.000 260 22476.64 201.64 41508.71 88888.00 2024-09-16 02:12:50.000 260 22476.63 201.60 41508.67 47586.58 2024-09-16 02:12:51.000 260 22476.60 201.58 41508.66 88888.00 2024-09-16 02:12:52.000 260 22476.57 201.60 41508.66 88888.00 2024-09-16 02:12:53.000 260 22476.59 201.65 41508.67 88888.00 2024-09-16 02:12:54.000 260 22476.65 201.68 41508.71 88888.00 2024-09-16 02:12:55.000 260 22476.69 201.69 41508.76 47586.57 2024-09-16 02:12:56.000 260 22476.67 201.70 41508.79 88888.00 2024-09-16 02:12:57.000 260 22476.62 201.71 41508.77 88888.00 2024-09-16 02:12:58.000 260 22476.57 201.71 41508.70 88888.00 2024-09-16 02:12:59.000 260 22476.52 201.74 41508.63 88888.00 2024-09-16 02:13:00.000 260 22476.48 201.78 41508.62 47586.54 2024-09-16 02:13:01.000 260 22476.48 201.83 41508.67 88888.00 2024-09-16 02:13:02.000 260 22476.51 201.86 41508.73 88888.00 2024-09-16 02:13:03.000 260 22476.53 201.86 41508.78 88888.00 2024-09-16 02:13:04.000 260 22476.53 201.86 41508.81 88888.00 2024-09-16 02:13:05.000 260 22476.52 201.88 41508.80 47586.47 2024-09-16 02:13:06.000 260 22476.47 201.86 41508.72 88888.00 2024-09-16 02:13:07.000 260 22476.40 201.81 41508.64 88888.00 2024-09-16 02:13:08.000 260 22476.38 201.80 41508.66 88888.00 2024-09-16 02:13:09.000 260 22476.38 201.77 41508.68 88888.00 2024-09-16 02:13:10.000 260 22476.37 201.72 41508.66 47586.40 2024-09-16 02:13:11.000 260 22476.36 201.69 41508.68 88888.00 2024-09-16 02:13:12.000 260 22476.37 201.71 41508.71 88888.00 2024-09-16 02:13:13.000 260 22476.37 201.73 41508.71 88888.00 2024-09-16 02:13:14.000 260 22476.29 201.75 41508.73 88888.00 2024-09-16 02:13:15.000 260 22476.23 201.75 41508.75 47586.36 2024-09-16 02:13:16.000 260 22476.28 201.74 41508.73 88888.00 2024-09-16 02:13:17.000 260 22476.31 201.70 41508.68 88888.00 2024-09-16 02:13:18.000 260 22476.23 201.69 41508.63 88888.00 2024-09-16 02:13:19.000 260 22476.16 201.74 41508.64 88888.00 2024-09-16 02:13:20.000 260 22476.16 201.80 41508.71 47586.33 2024-09-16 02:13:21.000 260 22476.14 201.84 41508.75 88888.00 2024-09-16 02:13:22.000 260 22476.08 201.89 41508.71 88888.00 2024-09-16 02:13:23.000 260 22476.06 201.91 41508.69 88888.00 2024-09-16 02:13:24.000 260 22476.09 201.90 41508.73 88888.00 2024-09-16 02:13:25.000 260 22476.11 201.88 41508.73 47586.30 2024-09-16 02:13:26.000 260 22476.07 201.85 41508.68 88888.00 2024-09-16 02:13:27.000 260 22476.01 201.83 41508.68 88888.00 2024-09-16 02:13:28.000 260 22476.00 201.82 41508.72 88888.00 2024-09-16 02:13:29.000 260 22476.01 201.82 41508.74 88888.00 2024-09-16 02:13:30.000 260 22476.01 201.81 41508.72 47586.22 2024-09-16 02:13:31.000 260 22475.97 201.80 41508.66 88888.00 2024-09-16 02:13:32.000 260 22475.93 201.81 41508.65 88888.00 2024-09-16 02:13:33.000 260 22475.94 201.81 41508.72 88888.00 2024-09-16 02:13:34.000 260 22475.94 201.80 41508.77 88888.00 2024-09-16 02:13:35.000 260 22475.92 201.78 41508.69 47586.20 2024-09-16 02:13:36.000 260 22475.88 201.76 41508.62 88888.00 2024-09-16 02:13:37.000 260 22475.82 201.77 41508.64 88888.00 2024-09-16 02:13:38.000 260 22475.80 201.83 41508.71 88888.00 2024-09-16 02:13:39.000 260 22475.79 201.85 41508.74 88888.00 2024-09-16 02:13:40.000 260 22475.78 201.81 41508.73 47586.17 2024-09-16 02:13:41.000 260 22475.78 201.79 41508.75 88888.00 2024-09-16 02:13:42.000 260 22475.78 201.74 41508.77 88888.00 2024-09-16 02:13:43.000 260 22475.76 201.66 41508.71 88888.00 2024-09-16 02:13:44.000 260 22475.74 201.66 41508.64 88888.00 2024-09-16 02:13:45.000 260 22475.75 201.71 41508.66 47586.15 2024-09-16 02:13:46.000 260 22475.81 201.77 41508.73 88888.00 2024-09-16 02:13:47.000 260 22475.86 201.81 41508.68 88888.00 2024-09-16 02:13:48.000 260 22475.86 201.83 41508.59 88888.00 2024-09-16 02:13:49.000 260 22475.84 201.85 41508.61 88888.00 2024-09-16 02:13:50.000 260 22475.83 201.87 41508.66 47586.10 2024-09-16 02:13:51.000 260 22475.80 201.83 41508.64 88888.00 2024-09-16 02:13:52.000 260 22475.74 201.78 41508.59 88888.00 2024-09-16 02:13:53.000 260 22475.72 201.77 41508.51 88888.00 2024-09-16 02:13:54.000 260 22475.72 201.78 41508.50 88888.00 2024-09-16 02:13:55.000 260 22475.71 201.79 41508.60 47586.10 2024-09-16 02:13:56.000 260 22475.69 201.79 41508.71 88888.00 2024-09-16 02:13:57.000 260 22475.67 201.77 41508.75 88888.00 2024-09-16 02:13:58.000 260 22475.66 201.75 41508.72 88888.00 2024-09-16 02:13:59.000 260 22475.62 201.73 41508.66 88888.00 2024-09-16 02:14:00.000 260 22475.56 201.69 41508.64 47586.03 2024-09-16 02:14:01.000 260 22475.52 201.68 41508.63 88888.00 2024-09-16 02:14:02.000 260 22475.50 201.69 41508.59 88888.00 2024-09-16 02:14:03.000 260 22475.50 201.73 41508.60 88888.00 2024-09-16 02:14:04.000 260 22475.49 201.80 41508.66 88888.00 2024-09-16 02:14:05.000 260 22475.44 201.86 41508.68 47585.96 2024-09-16 02:14:06.000 260 22475.42 201.86 41508.64 88888.00 2024-09-16 02:14:07.000 260 22475.42 201.81 41508.60 88888.00 2024-09-16 02:14:08.000 260 22475.40 201.75 41508.59 88888.00 2024-09-16 02:14:09.000 260 22475.37 201.74 41508.60 88888.00 2024-09-16 02:14:10.000 260 22475.39 201.74 41508.62 47585.95 2024-09-16 02:14:11.000 260 22475.41 201.75 41508.69 88888.00 2024-09-16 02:14:12.000 260 22475.41 201.77 41508.79 88888.00 2024-09-16 02:14:13.000 260 22475.40 201.81 41508.81 88888.00 2024-09-16 02:14:14.000 260 22475.37 201.81 41508.74 88888.00 2024-09-16 02:14:15.000 260 22475.34 201.79 41508.71 47585.87 2024-09-16 02:14:16.000 260 22475.36 201.75 41508.75 88888.00 2024-09-16 02:14:17.000 260 22475.35 201.72 41508.76 88888.00 2024-09-16 02:14:18.000 260 22475.34 201.73 41508.73 88888.00 2024-09-16 02:14:19.000 260 22475.36 201.78 41508.73 88888.00 2024-09-16 02:14:20.000 260 22475.39 201.81 41508.75 47585.79 2024-09-16 02:14:21.000 260 22475.38 201.81 41508.73 88888.00 2024-09-16 02:14:22.000 260 22475.32 201.79 41508.74 88888.00 2024-09-16 02:14:23.000 260 22475.26 201.78 41508.76 88888.00 2024-09-16 02:14:24.000 260 22475.24 201.80 41508.71 88888.00 2024-09-16 02:14:25.000 260 22475.24 201.83 41508.66 47585.78 2024-09-16 02:14:26.000 260 22475.25 201.85 41508.66 88888.00 2024-09-16 02:14:27.000 260 22475.23 201.87 41508.70 88888.00 2024-09-16 02:14:28.000 260 22475.24 201.88 41508.70 88888.00 2024-09-16 02:14:29.000 260 22475.27 201.89 41508.65 88888.00 2024-09-16 02:14:30.000 260 22475.29 201.91 41508.59 47585.78 2024-09-16 02:14:31.000 260 22475.29 201.96 41508.60 88888.00 2024-09-16 02:14:32.000 260 22475.28 202.01 41508.66 88888.00 2024-09-16 02:14:33.000 260 22475.28 202.01 41508.70 88888.00 2024-09-16 02:14:34.000 260 22475.25 202.00 41508.68 88888.00 2024-09-16 02:14:35.000 260 22475.24 202.00 41508.62 47585.77 2024-09-16 02:14:36.000 260 22475.25 202.02 41508.60 88888.00 2024-09-16 02:14:37.000 260 22475.25 202.06 41508.63 88888.00 2024-09-16 02:14:38.000 260 22475.23 202.02 41508.60 88888.00 2024-09-16 02:14:39.000 260 22475.19 201.98 41508.52 88888.00 2024-09-16 02:14:40.000 260 22475.19 201.98 41508.48 47585.74 2024-09-16 02:14:41.000 260 22475.21 201.97 41508.48 88888.00 2024-09-16 02:14:42.000 260 22475.20 201.95 41508.54 88888.00 2024-09-16 02:14:43.000 260 22475.19 201.98 41508.62 88888.00 2024-09-16 02:14:44.000 260 22475.22 202.05 41508.66 88888.00 2024-09-16 02:14:45.000 260 22475.25 202.09 41508.68 47585.77 2024-09-16 02:14:46.000 260 22475.23 202.05 41508.68 88888.00 2024-09-16 02:14:47.000 260 22475.19 202.01 41508.69 88888.00 2024-09-16 02:14:48.000 260 22475.18 202.03 41508.69 88888.00 2024-09-16 02:14:49.000 260 22475.19 202.05 41508.65 88888.00 2024-09-16 02:14:50.000 260 22475.22 202.02 41508.62 47585.78 2024-09-16 02:14:51.000 260 22475.24 201.97 41508.60 88888.00 2024-09-16 02:14:52.000 260 22475.24 201.96 41508.60 88888.00 2024-09-16 02:14:53.000 260 22475.24 202.00 41508.64 88888.00 2024-09-16 02:14:54.000 260 22475.26 202.00 41508.66 88888.00 2024-09-16 02:14:55.000 260 22475.27 202.00 41508.68 47585.74 2024-09-16 02:14:56.000 260 22475.26 202.06 41508.72 88888.00 2024-09-16 02:14:57.000 260 22475.23 202.09 41508.71 88888.00 2024-09-16 02:14:58.000 260 22475.21 202.05 41508.73 88888.00 2024-09-16 02:14:59.000 260 22475.24 202.04 41508.79 88888.00 2024-09-16 02:15:00.000 260 22475.27 202.04 41508.80 47585.74 2024-09-16 02:15:01.000 260 22475.25 202.01 41508.73 88888.00 2024-09-16 02:15:02.000 260 22475.20 201.99 41508.66 88888.00 2024-09-16 02:15:03.000 260 22475.15 202.01 41508.66 88888.00 2024-09-16 02:15:04.000 260 22475.15 202.05 41508.69 88888.00 2024-09-16 02:15:05.000 260 22475.18 202.08 41508.71 47585.72 2024-09-16 02:15:06.000 260 22475.22 202.06 41508.70 88888.00 2024-09-16 02:15:07.000 260 22475.21 202.00 41508.72 88888.00 2024-09-16 02:15:08.000 260 22475.15 201.98 41508.73 88888.00 2024-09-16 02:15:09.000 260 22475.15 201.97 41508.69 88888.00 2024-09-16 02:15:10.000 260 22475.17 201.97 41508.71 47585.74 2024-09-16 02:15:11.000 260 22475.16 201.94 41508.70 88888.00 2024-09-16 02:15:12.000 260 22475.11 201.90 41508.60 88888.00 2024-09-16 02:15:13.000 260 22475.09 201.91 41508.54 88888.00 2024-09-16 02:15:14.000 260 22475.13 201.98 41508.62 88888.00 2024-09-16 02:15:15.000 260 22475.17 202.03 41508.69 47585.75 2024-09-16 02:15:16.000 260 22475.19 202.03 41508.69 88888.00 2024-09-16 02:15:17.000 260 22475.22 201.99 41508.72 88888.00 2024-09-16 02:15:18.000 260 22475.24 201.98 41508.76 88888.00 2024-09-16 02:15:19.000 260 22475.23 201.99 41508.73 88888.00 2024-09-16 02:15:20.000 260 22475.18 201.99 41508.64 47585.76 2024-09-16 02:15:21.000 260 22475.12 201.95 41508.55 88888.00 2024-09-16 02:15:22.000 260 22475.13 201.95 41508.56 88888.00 2024-09-16 02:15:23.000 260 22475.21 202.01 41508.71 88888.00 2024-09-16 02:15:24.000 260 22475.23 202.04 41508.79 88888.00 2024-09-16 02:15:25.000 260 22475.17 202.01 41508.73 47585.76 2024-09-16 02:15:26.000 260 22475.15 201.98 41508.71 88888.00 2024-09-16 02:15:27.000 260 22475.19 202.00 41508.78 88888.00 2024-09-16 02:15:28.000 260 22475.22 202.04 41508.80 88888.00 2024-09-16 02:15:29.000 260 22475.22 202.09 41508.79 88888.00 2024-09-16 02:15:30.000 260 22475.24 202.08 41508.79 47585.73 2024-09-16 02:15:31.000 260 22475.28 202.07 41508.78 88888.00 2024-09-16 02:15:32.000 260 22475.32 202.10 41508.77 88888.00 2024-09-16 02:15:33.000 260 22475.37 202.12 41508.78 88888.00 2024-09-16 02:15:34.000 260 22475.39 202.14 41508.73 88888.00 2024-09-16 02:15:35.000 260 22475.38 202.18 41508.68 47585.76 2024-09-16 02:15:36.000 260 22475.32 202.18 41508.65 88888.00 2024-09-16 02:15:37.000 260 22475.25 202.16 41508.59 88888.00 2024-09-16 02:15:38.000 260 22475.24 202.13 41508.51 88888.00 2024-09-16 02:15:39.000 260 22475.26 202.12 41508.50 88888.00 2024-09-16 02:15:40.000 260 22475.29 202.12 41508.57 47585.75 2024-09-16 02:15:41.000 260 22475.31 202.09 41508.59 88888.00 2024-09-16 02:15:42.000 260 22475.31 202.04 41508.55 88888.00 2024-09-16 02:15:43.000 260 22475.32 202.09 41508.56 88888.00 2024-09-16 02:15:44.000 260 22475.30 202.17 41508.63 88888.00 2024-09-16 02:15:45.000 260 22475.24 202.20 41508.66 47585.73 2024-09-16 02:15:46.000 260 22475.23 202.24 41508.64 88888.00 2024-09-16 02:15:47.000 260 22475.27 202.26 41508.64 88888.00 2024-09-16 02:15:48.000 260 22475.27 202.26 41508.67 88888.00 2024-09-16 02:15:49.000 260 22475.23 202.30 41508.72 88888.00 2024-09-16 02:15:50.000 260 22475.22 202.34 41508.73 47585.69 2024-09-16 02:15:51.000 260 22475.23 202.35 41508.66 88888.00 2024-09-16 02:15:52.000 260 22475.21 202.37 41508.56 88888.00 2024-09-16 02:15:53.000 260 22475.18 202.37 41508.49 88888.00 2024-09-16 02:15:54.000 260 22475.17 202.35 41508.49 88888.00 2024-09-16 02:15:55.000 260 22475.18 202.37 41508.50 47585.71 2024-09-16 02:15:56.000 260 22475.19 202.45 41508.51 88888.00 2024-09-16 02:15:57.000 260 22475.20 202.53 41508.54 88888.00 2024-09-16 02:15:58.000 260 22475.19 202.51 41508.54 88888.00 2024-09-16 02:15:59.000 260 22475.22 202.51 41508.54 88888.00 2024-09-16 02:16:00.000 260 22475.28 202.54 41508.53 47585.74 2024-09-16 02:16:01.000 260 22475.28 202.49 41508.47 88888.00 2024-09-16 02:16:02.000 260 22475.22 202.44 41508.38 88888.00 2024-09-16 02:16:03.000 260 22475.20 202.48 41508.37 88888.00 2024-09-16 02:16:04.000 260 22475.23 202.55 41508.43 88888.00 2024-09-16 02:16:05.000 260 22475.25 202.60 41508.52 47585.70 2024-09-16 02:16:06.000 260 22475.28 202.64 41508.57 88888.00 2024-09-16 02:16:07.000 260 22475.28 202.65 41508.57 88888.00 2024-09-16 02:16:08.000 260 22475.26 202.68 41508.57 88888.00 2024-09-16 02:16:09.000 260 22475.25 202.70 41508.57 88888.00 2024-09-16 02:16:10.000 260 22475.24 202.68 41508.52 47585.73 2024-09-16 02:16:11.000 260 22475.23 202.66 41508.50 88888.00 2024-09-16 02:16:12.000 260 22475.23 202.70 41508.56 88888.00 2024-09-16 02:16:13.000 260 22475.24 202.75 41508.61 88888.00 2024-09-16 02:16:14.000 260 22475.26 202.75 41508.59 88888.00 2024-09-16 02:16:15.000 260 22475.27 202.76 41508.61 47585.70 2024-09-16 02:16:16.000 260 22475.27 202.79 41508.67 88888.00 2024-09-16 02:16:17.000 260 22475.26 202.77 41508.63 88888.00 2024-09-16 02:16:18.000 260 22475.22 202.71 41508.47 88888.00 2024-09-16 02:16:19.000 260 22475.20 202.69 41508.39 88888.00 2024-09-16 02:16:20.000 260 22475.19 202.70 41508.44 47585.75 2024-09-16 02:16:21.000 260 22475.16 202.69 41508.50 88888.00 2024-09-16 02:16:22.000 260 22475.14 202.71 41508.51 88888.00 2024-09-16 02:16:23.000 260 22475.13 202.74 41508.54 88888.00 2024-09-16 02:16:24.000 260 22475.15 202.77 41508.59 88888.00 2024-09-16 02:16:25.000 260 22475.20 202.77 41508.57 47585.77 2024-09-16 02:16:26.000 260 22475.22 202.74 41508.47 88888.00 2024-09-16 02:16:27.000 260 22475.21 202.69 41508.37 88888.00 2024-09-16 02:16:28.000 260 22475.23 202.65 41508.37 88888.00 2024-09-16 02:16:29.000 260 22475.27 202.64 41508.46 88888.00 2024-09-16 02:16:30.000 260 22475.27 202.67 41508.57 47585.81 2024-09-16 02:16:31.000 260 22475.24 202.69 41508.60 88888.00 2024-09-16 02:16:32.000 260 22475.25 202.69 41508.56 88888.00 2024-09-16 02:16:33.000 260 22475.25 202.72 41508.52 88888.00 2024-09-16 02:16:34.000 260 22475.18 202.73 41508.48 88888.00 2024-09-16 02:16:35.000 260 22475.14 202.72 41508.44 47585.82 2024-09-16 02:16:36.000 260 22475.18 202.74 41508.50 88888.00 2024-09-16 02:16:37.000 260 22475.25 202.79 41508.58 88888.00 2024-09-16 02:16:38.000 260 22475.27 202.82 41508.62 88888.00 2024-09-16 02:16:39.000 260 22475.26 202.84 41508.62 88888.00 2024-09-16 02:16:40.000 260 22475.30 202.88 41508.62 47585.78 2024-09-16 02:16:41.000 260 22475.35 202.93 41508.64 88888.00 2024-09-16 02:16:42.000 260 22475.35 202.92 41508.65 88888.00 2024-09-16 02:16:43.000 260 22475.30 202.89 41508.64 88888.00 2024-09-16 02:16:44.000 260 22475.30 202.95 41508.68 88888.00 2024-09-16 02:16:45.000 260 22475.35 203.05 41508.74 47585.82 2024-09-16 02:16:46.000 260 22475.34 203.08 41508.74 88888.00 2024-09-16 02:16:47.000 260 22475.26 203.06 41508.68 88888.00 2024-09-16 02:16:48.000 260 22475.21 203.09 41508.63 88888.00 2024-09-16 02:16:49.000 260 22475.22 203.15 41508.57 88888.00 2024-09-16 02:16:50.000 260 22475.24 203.21 41508.54 47585.78 2024-09-16 02:16:51.000 260 22475.24 203.23 41508.56 88888.00 2024-09-16 02:16:52.000 260 22475.21 203.24 41508.59 88888.00 2024-09-16 02:16:53.000 260 22475.22 203.30 41508.63 88888.00 2024-09-16 02:16:54.000 260 22475.24 203.34 41508.65 88888.00 2024-09-16 02:16:55.000 260 22475.22 203.35 41508.62 47585.78 2024-09-16 02:16:56.000 260 22475.16 203.40 41508.65 88888.00 2024-09-16 02:16:57.000 260 22475.13 203.48 41508.75 88888.00 2024-09-16 02:16:58.000 260 22475.09 203.51 41508.84 88888.00 2024-09-16 02:16:59.000 260 22475.03 203.49 41508.82 88888.00 2024-09-16 02:17:00.000 260 22474.97 203.44 41508.71 47585.72 2024-09-16 02:17:01.000 260 22474.96 203.41 41508.64 88888.00 2024-09-16 02:17:02.000 260 22475.04 203.48 41508.68 88888.00 2024-09-16 02:17:03.000 260 22475.16 203.58 41508.78 88888.00 2024-09-16 02:17:04.000 260 22475.20 203.60 41508.81 88888.00 2024-09-16 02:17:05.000 260 22475.15 203.59 41508.73 47585.74 2024-09-16 02:17:06.000 260 22475.12 203.61 41508.67 88888.00 2024-09-16 02:17:07.000 260 22475.11 203.63 41508.66 88888.00 2024-09-16 02:17:08.000 260 22475.08 203.63 41508.66 88888.00 2024-09-16 02:17:09.000 260 22475.06 203.66 41508.67 88888.00 2024-09-16 02:17:10.000 260 22475.05 203.67 41508.67 47585.74 2024-09-16 02:17:11.000 260 22475.03 203.65 41508.62 88888.00 2024-09-16 02:17:12.000 260 22475.02 203.67 41508.62 88888.00 2024-09-16 02:17:13.000 260 22475.02 203.70 41508.63 88888.00 2024-09-16 02:17:14.000 260 22475.06 203.72 41508.63 88888.00 2024-09-16 02:17:15.000 260 22475.13 203.77 41508.62 47585.73 2024-09-16 02:17:16.000 260 22475.15 203.79 41508.63 88888.00 2024-09-16 02:17:17.000 260 22475.10 203.75 41508.62 88888.00 2024-09-16 02:17:18.000 260 22475.06 203.75 41508.64 88888.00 2024-09-16 02:17:19.000 260 22475.04 203.84 41508.69 88888.00 2024-09-16 02:17:20.000 260 22475.06 203.94 41508.73 47585.71 2024-09-16 02:17:21.000 260 22475.06 203.95 41508.72 88888.00 2024-09-16 02:17:22.000 260 22475.03 203.96 41508.66 88888.00 2024-09-16 02:17:23.000 260 22475.02 204.02 41508.60 88888.00 2024-09-16 02:17:24.000 260 22474.98 204.03 41508.53 88888.00 2024-09-16 02:17:25.000 260 22474.94 204.01 41508.44 47585.67 2024-09-16 02:17:26.000 260 22474.94 204.05 41508.39 88888.00 2024-09-16 02:17:27.000 260 22474.95 204.06 41508.37 88888.00 2024-09-16 02:17:28.000 260 22474.92 204.05 41508.36 88888.00 2024-09-16 02:17:29.000 260 22474.91 204.09 41508.46 88888.00 2024-09-16 02:17:30.000 260 22474.95 204.20 41508.64 47585.69 2024-09-16 02:17:31.000 260 22474.98 204.26 41508.77 88888.00 2024-09-16 02:17:32.000 260 22474.95 204.20 41508.75 88888.00 2024-09-16 02:17:33.000 260 22474.90 204.14 41508.62 88888.00 2024-09-16 02:17:34.000 260 22474.85 204.16 41508.52 88888.00 2024-09-16 02:17:35.000 260 22474.86 204.21 41508.54 47585.67 2024-09-16 02:17:36.000 260 22474.89 204.27 41508.56 88888.00 2024-09-16 02:17:37.000 260 22474.88 204.34 41508.56 88888.00 2024-09-16 02:17:38.000 260 22474.86 204.39 41508.56 88888.00 2024-09-16 02:17:39.000 260 22474.86 204.40 41508.52 88888.00 2024-09-16 02:17:40.000 260 22474.84 204.40 41508.46 47585.64 2024-09-16 02:17:41.000 260 22474.81 204.41 41508.48 88888.00 2024-09-16 02:17:42.000 260 22474.84 204.42 41508.59 88888.00 2024-09-16 02:17:43.000 260 22474.92 204.43 41508.66 88888.00 2024-09-16 02:17:44.000 260 22474.91 204.41 41508.61 88888.00 2024-09-16 02:17:45.000 260 22474.85 204.41 41508.54 47585.63 2024-09-16 02:17:46.000 260 22474.84 204.45 41508.53 88888.00 2024-09-16 02:17:47.000 260 22474.85 204.50 41508.59 88888.00 2024-09-16 02:17:48.000 260 22474.84 204.56 41508.64 88888.00 2024-09-16 02:17:49.000 260 22474.78 204.59 41508.62 88888.00 2024-09-16 02:17:50.000 260 22474.71 204.59 41508.59 47585.57 2024-09-16 02:17:51.000 260 22474.69 204.59 41508.61 88888.00 2024-09-16 02:17:52.000 260 22474.68 204.64 41508.59 88888.00 2024-09-16 02:17:53.000 260 22474.67 204.72 41508.54 88888.00 2024-09-16 02:17:54.000 260 22474.69 204.79 41508.52 88888.00 2024-09-16 02:17:55.000 260 22474.67 204.82 41508.55 47585.56 2024-09-16 02:17:56.000 260 22474.62 204.88 41508.59 88888.00 2024-09-16 02:17:57.000 260 22474.59 204.89 41508.60 88888.00 2024-09-16 02:17:58.000 260 22474.56 204.86 41508.56 88888.00 2024-09-16 02:17:59.000 260 22474.52 204.86 41508.52 88888.00 2024-09-16 02:18:00.000 260 22474.50 204.89 41508.50 47585.49 2024-09-16 02:18:01.000 260 22474.51 204.95 41508.52 88888.00 2024-09-16 02:18:02.000 260 22474.50 204.99 41508.54 88888.00 2024-09-16 02:18:03.000 260 22474.50 205.01 41508.58 88888.00 2024-09-16 02:18:04.000 260 22474.54 205.04 41508.66 88888.00 2024-09-16 02:18:05.000 260 22474.58 205.09 41508.71 47585.50 2024-09-16 02:18:06.000 260 22474.55 205.09 41508.68 88888.00 2024-09-16 02:18:07.000 260 22474.50 205.06 41508.66 88888.00 2024-09-16 02:18:08.000 260 22474.46 205.09 41508.65 88888.00 2024-09-16 02:18:09.000 260 22474.44 205.17 41508.62 88888.00 2024-09-16 02:18:10.000 260 22474.46 205.21 41508.62 47585.44 2024-09-16 02:18:11.000 260 22474.48 205.21 41508.66 88888.00 2024-09-16 02:18:12.000 260 22474.48 205.21 41508.69 88888.00 2024-09-16 02:18:13.000 260 22474.44 205.24 41508.69 88888.00 2024-09-16 02:18:14.000 260 22474.40 205.25 41508.67 88888.00 2024-09-16 02:18:15.000 260 22474.38 205.26 41508.67 47585.42 2024-09-16 02:18:16.000 260 22474.39 205.30 41508.66 88888.00 2024-09-16 02:18:17.000 260 22474.38 205.30 41508.59 88888.00 2024-09-16 02:18:18.000 260 22474.34 205.33 41508.57 88888.00 2024-09-16 02:18:19.000 260 22474.28 205.44 41508.61 88888.00 2024-09-16 02:18:20.000 260 22474.26 205.52 41508.67 47585.37 2024-09-16 02:18:21.000 260 22474.27 205.58 41508.75 88888.00 2024-09-16 02:18:22.000 260 22474.26 205.62 41508.78 88888.00 2024-09-16 02:18:23.000 260 22474.20 205.62 41508.72 88888.00 2024-09-16 02:18:24.000 260 22474.16 205.57 41508.69 88888.00 2024-09-16 02:18:25.000 260 22474.17 205.53 41508.73 47585.34 2024-09-16 02:18:26.000 260 22474.22 205.54 41508.82 88888.00 2024-09-16 02:18:27.000 260 22474.25 205.60 41508.85 88888.00 2024-09-16 02:18:28.000 260 22474.24 205.67 41508.84 88888.00 2024-09-16 02:18:29.000 260 22474.21 205.70 41508.84 88888.00 2024-09-16 02:18:30.000 260 22474.18 205.70 41508.86 47585.33 2024-09-16 02:18:31.000 260 22474.14 205.67 41508.89 88888.00 2024-09-16 02:18:32.000 260 22474.07 205.66 41508.89 88888.00 2024-09-16 02:18:33.000 260 22474.01 205.68 41508.83 88888.00 2024-09-16 02:18:34.000 260 22473.98 205.70 41508.79 88888.00 2024-09-16 02:18:35.000 260 22473.97 205.77 41508.83 47585.26 2024-09-16 02:18:36.000 260 22473.99 205.88 41508.84 88888.00 2024-09-16 02:18:37.000 260 22474.00 205.96 41508.78 88888.00 2024-09-16 02:18:38.000 260 22473.97 205.98 41508.71 88888.00 2024-09-16 02:18:39.000 260 22473.94 205.98 41508.66 88888.00 2024-09-16 02:18:40.000 260 22473.94 206.00 41508.62 47585.24 2024-09-16 02:18:41.000 260 22473.94 206.04 41508.63 88888.00 2024-09-16 02:18:42.000 260 22473.95 206.05 41508.65 88888.00 2024-09-16 02:18:43.000 260 22473.92 206.08 41508.64 88888.00 2024-09-16 02:18:44.000 260 22473.85 206.12 41508.62 88888.00 2024-09-16 02:18:45.000 260 22473.84 206.14 41508.63 47585.20 2024-09-16 02:18:46.000 260 22473.82 206.13 41508.59 88888.00 2024-09-16 02:18:47.000 260 22473.78 206.13 41508.54 88888.00 2024-09-16 02:18:48.000 260 22473.77 206.16 41508.54 88888.00 2024-09-16 02:18:49.000 260 22473.79 206.21 41508.56 88888.00 2024-09-16 02:18:50.000 260 22473.79 206.23 41508.55 47585.21 2024-09-16 02:18:51.000 260 22473.78 206.27 41508.55 88888.00 2024-09-16 02:18:52.000 260 22473.76 206.32 41508.56 88888.00 2024-09-16 02:18:53.000 260 22473.71 206.32 41508.59 88888.00 2024-09-16 02:18:54.000 260 22473.69 206.33 41508.61 88888.00 2024-09-16 02:18:55.000 260 22473.71 206.35 41508.59 47585.15 2024-09-16 02:18:56.000 260 22473.72 206.42 41508.56 88888.00 2024-09-16 02:18:57.000 260 22473.70 206.49 41508.50 88888.00 2024-09-16 02:18:58.000 260 22473.71 206.50 41508.45 88888.00 2024-09-16 02:18:59.000 260 22473.75 206.53 41508.44 88888.00 2024-09-16 02:19:00.000 260 22473.78 206.61 41508.51 47585.15 2024-09-16 02:19:01.000 260 22473.78 206.65 41508.59 88888.00 2024-09-16 02:19:02.000 260 22473.79 206.65 41508.66 88888.00 2024-09-16 02:19:03.000 260 22473.79 206.72 41508.68 88888.00 2024-09-16 02:19:04.000 260 22473.76 206.77 41508.66 88888.00 2024-09-16 02:19:05.000 260 22473.73 206.75 41508.64 47585.12 2024-09-16 02:19:06.000 260 22473.73 206.72 41508.67 88888.00 2024-09-16 02:19:07.000 260 22473.78 206.74 41508.71 88888.00 2024-09-16 02:19:08.000 260 22473.79 206.84 41508.74 88888.00 2024-09-16 02:19:09.000 260 22473.75 206.91 41508.74 88888.00 2024-09-16 02:19:10.000 260 22473.75 206.93 41508.71 47585.09 2024-09-16 02:19:11.000 260 22473.80 206.95 41508.73 88888.00 2024-09-16 02:19:12.000 260 22473.82 206.94 41508.78 88888.00 2024-09-16 02:19:13.000 260 22473.78 206.92 41508.79 88888.00 2024-09-16 02:19:14.000 260 22473.75 206.95 41508.75 88888.00 2024-09-16 02:19:15.000 260 22473.76 206.99 41508.79 47585.10 2024-09-16 02:19:16.000 260 22473.76 207.00 41508.90 88888.00 2024-09-16 02:19:17.000 260 22473.73 207.01 41508.93 88888.00 2024-09-16 02:19:18.000 260 22473.72 207.09 41508.90 88888.00 2024-09-16 02:19:19.000 260 22473.77 207.19 41508.94 88888.00 2024-09-16 02:19:20.000 260 22473.82 207.23 41508.99 47585.09 2024-09-16 02:19:21.000 260 22473.81 207.22 41508.96 88888.00 2024-09-16 02:19:22.000 260 22473.76 207.20 41508.82 88888.00 2024-09-16 02:19:23.000 260 22473.73 207.20 41508.75 88888.00 2024-09-16 02:19:24.000 260 22473.72 207.24 41508.83 88888.00 2024-09-16 02:19:25.000 260 22473.70 207.28 41508.91 47585.07 2024-09-16 02:19:26.000 260 22473.67 207.28 41508.91 88888.00 2024-09-16 02:19:27.000 260 22473.65 207.27 41508.88 88888.00 2024-09-16 02:19:28.000 260 22473.66 207.26 41508.82 88888.00 2024-09-16 02:19:29.000 260 22473.66 207.27 41508.76 88888.00 2024-09-16 02:19:30.000 260 22473.66 207.31 41508.77 47585.06 2024-09-16 02:19:31.000 260 22473.69 207.37 41508.80 88888.00 2024-09-16 02:19:32.000 260 22473.73 207.37 41508.80 88888.00 2024-09-16 02:19:33.000 260 22473.72 207.39 41508.79 88888.00 2024-09-16 02:19:34.000 260 22473.68 207.42 41508.78 88888.00 2024-09-16 02:19:35.000 260 22473.67 207.43 41508.78 47585.02 2024-09-16 02:19:36.000 260 22473.69 207.44 41508.79 88888.00 2024-09-16 02:19:37.000 260 22473.68 207.45 41508.74 88888.00 2024-09-16 02:19:38.000 260 22473.64 207.46 41508.68 88888.00 2024-09-16 02:19:39.000 260 22473.65 207.47 41508.68 88888.00 2024-09-16 02:19:40.000 260 22473.69 207.48 41508.68 47585.03 2024-09-16 02:19:41.000 260 22473.66 207.48 41508.64 88888.00 2024-09-16 02:19:42.000 260 22473.61 207.49 41508.59 88888.00 2024-09-16 02:19:43.000 260 22473.60 207.52 41508.60 88888.00 2024-09-16 02:19:44.000 260 22473.59 207.53 41508.63 88888.00 2024-09-16 02:19:45.000 260 22473.57 207.51 41508.65 47584.97 2024-09-16 02:19:46.000 260 22473.57 207.54 41508.69 88888.00 2024-09-16 02:19:47.000 260 22473.59 207.61 41508.73 88888.00 2024-09-16 02:19:48.000 260 22473.60 207.66 41508.69 88888.00 2024-09-16 02:19:49.000 260 22473.58 207.69 41508.68 88888.00 2024-09-16 02:19:50.000 260 22473.53 207.70 41508.73 47584.98 2024-09-16 02:19:51.000 260 22473.52 207.69 41508.74 88888.00 2024-09-16 02:19:52.000 260 22473.58 207.73 41508.71 88888.00 2024-09-16 02:19:53.000 260 22473.63 207.79 41508.66 88888.00 2024-09-16 02:19:54.000 260 22473.59 207.80 41508.57 88888.00 2024-09-16 02:19:55.000 260 22473.54 207.78 41508.56 47584.97 2024-09-16 02:19:56.000 260 22473.54 207.81 41508.63 88888.00 2024-09-16 02:19:57.000 260 22473.56 207.87 41508.69 88888.00 2024-09-16 02:19:58.000 260 22473.54 207.90 41508.71 88888.00 2024-09-16 02:19:59.000 260 22473.53 207.92 41508.72 88888.00 2024-09-16 02:20:00.000 260 22473.53 207.93 41508.77 47584.94 2024-09-16 02:20:01.000 260 22473.54 207.92 41508.81 88888.00 2024-09-16 02:20:02.000 260 22473.54 207.92 41508.77 88888.00 2024-09-16 02:20:03.000 260 22473.54 207.96 41508.71 88888.00 2024-09-16 02:20:04.000 260 22473.53 207.98 41508.72 88888.00 2024-09-16 02:20:05.000 260 22473.52 207.93 41508.74 47584.97 2024-09-16 02:20:06.000 260 22473.51 207.95 41508.77 88888.00 2024-09-16 02:20:07.000 260 22473.49 208.02 41508.80 88888.00 2024-09-16 02:20:08.000 260 22473.50 208.05 41508.80 88888.00 2024-09-16 02:20:09.000 260 22473.51 208.05 41508.77 88888.00 2024-09-16 02:20:10.000 260 22473.48 208.05 41508.72 47584.93 2024-09-16 02:20:11.000 260 22473.47 208.10 41508.68 88888.00 2024-09-16 02:20:12.000 260 22473.47 208.15 41508.65 88888.00 2024-09-16 02:20:13.000 260 22473.46 208.18 41508.66 88888.00 2024-09-16 02:20:14.000 260 22473.45 208.18 41508.70 88888.00 2024-09-16 02:20:15.000 260 22473.43 208.16 41508.69 47584.94 2024-09-16 02:20:16.000 260 22473.41 208.14 41508.66 88888.00 2024-09-16 02:20:17.000 260 22473.40 208.15 41508.65 88888.00 2024-09-16 02:20:18.000 260 22473.43 208.18 41508.69 88888.00 2024-09-16 02:20:19.000 260 22473.43 208.20 41508.77 88888.00 2024-09-16 02:20:20.000 260 22473.37 208.21 41508.78 47584.94 2024-09-16 02:20:21.000 260 22473.32 208.21 41508.71 88888.00 2024-09-16 02:20:22.000 260 22473.35 208.26 41508.72 88888.00 2024-09-16 02:20:23.000 260 22473.42 208.34 41508.82 88888.00 2024-09-16 02:20:24.000 260 22473.46 208.38 41508.89 88888.00 2024-09-16 02:20:25.000 260 22473.47 208.36 41508.85 47584.97 2024-09-16 02:20:26.000 260 22473.45 208.33 41508.78 88888.00 2024-09-16 02:20:27.000 260 22473.41 208.32 41508.72 88888.00 2024-09-16 02:20:28.000 260 22473.39 208.34 41508.71 88888.00 2024-09-16 02:20:29.000 260 22473.41 208.33 41508.71 88888.00 2024-09-16 02:20:30.000 260 22473.43 208.29 41508.68 47584.97 2024-09-16 02:20:31.000 260 22473.45 208.29 41508.64 88888.00 2024-09-16 02:20:32.000 260 22473.47 208.30 41508.64 88888.00 2024-09-16 02:20:33.000 260 22473.48 208.27 41508.66 88888.00 2024-09-16 02:20:34.000 260 22473.49 208.29 41508.64 88888.00 2024-09-16 02:20:35.000 260 22473.48 208.32 41508.61 47585.00 2024-09-16 02:20:36.000 260 22473.46 208.33 41508.61 88888.00 2024-09-16 02:20:37.000 260 22473.44 208.34 41508.62 88888.00 2024-09-16 02:20:38.000 260 22473.44 208.38 41508.62 88888.00 2024-09-16 02:20:39.000 260 22473.45 208.44 41508.63 88888.00 2024-09-16 02:20:40.000 260 22473.43 208.46 41508.64 47585.01 2024-09-16 02:20:41.000 260 22473.44 208.45 41508.63 88888.00 2024-09-16 02:20:42.000 260 22473.47 208.49 41508.62 88888.00 2024-09-16 02:20:43.000 260 22473.47 208.52 41508.57 88888.00 2024-09-16 02:20:44.000 260 22473.40 208.51 41508.54 88888.00 2024-09-16 02:20:45.000 260 22473.33 208.48 41508.62 47584.99 2024-09-16 02:20:46.000 260 22473.31 208.47 41508.72 88888.00 2024-09-16 02:20:47.000 260 22473.33 208.48 41508.77 88888.00 2024-09-16 02:20:48.000 260 22473.38 208.50 41508.78 88888.00 2024-09-16 02:20:49.000 260 22473.40 208.51 41508.76 88888.00 2024-09-16 02:20:50.000 260 22473.42 208.55 41508.77 47584.97 2024-09-16 02:20:51.000 260 22473.45 208.58 41508.84 88888.00 2024-09-16 02:20:52.000 260 22473.43 208.58 41508.83 88888.00 2024-09-16 02:20:53.000 260 22473.37 208.57 41508.73 88888.00 2024-09-16 02:20:54.000 260 22473.36 208.59 41508.73 88888.00 2024-09-16 02:20:55.000 260 22473.39 208.64 41508.80 47584.99 2024-09-16 02:20:56.000 260 22473.42 208.67 41508.80 88888.00 2024-09-16 02:20:57.000 260 22473.41 208.67 41508.74 88888.00 2024-09-16 02:20:58.000 260 22473.40 208.67 41508.75 88888.00 2024-09-16 02:20:59.000 260 22473.42 208.71 41508.82 88888.00 2024-09-16 02:21:00.000 260 22473.43 208.73 41508.85 47585.00 2024-09-16 02:21:01.000 260 22473.40 208.70 41508.82 88888.00 2024-09-16 02:21:02.000 260 22473.38 208.65 41508.73 88888.00 2024-09-16 02:21:03.000 260 22473.40 208.63 41508.64 88888.00 2024-09-16 02:21:04.000 260 22473.44 208.67 41508.63 88888.00 2024-09-16 02:21:05.000 260 22473.44 208.73 41508.69 47584.98 2024-09-16 02:21:06.000 260 22473.40 208.72 41508.75 88888.00 2024-09-16 02:21:07.000 260 22473.42 208.69 41508.81 88888.00 2024-09-16 02:21:08.000 260 22473.46 208.72 41508.90 88888.00 2024-09-16 02:21:09.000 260 22473.48 208.76 41508.96 88888.00 2024-09-16 02:21:10.000 260 22473.48 208.75 41508.91 47585.00 2024-09-16 02:21:11.000 260 22473.51 208.74 41508.87 88888.00 2024-09-16 02:21:12.000 260 22473.53 208.75 41508.90 88888.00 2024-09-16 02:21:13.000 260 22473.49 208.74 41508.95 88888.00 2024-09-16 02:21:14.000 260 22473.48 208.71 41508.93 88888.00 2024-09-16 02:21:15.000 260 22473.50 208.71 41508.84 47585.01 2024-09-16 02:21:16.000 260 22473.48 208.69 41508.78 88888.00 2024-09-16 02:21:17.000 260 22473.46 208.66 41508.74 88888.00 2024-09-16 02:21:18.000 260 22473.49 208.66 41508.72 88888.00 2024-09-16 02:21:19.000 260 22473.57 208.68 41508.71 88888.00 2024-09-16 02:21:20.000 260 22473.63 208.70 41508.73 47585.02 2024-09-16 02:21:21.000 260 22473.65 208.75 41508.81 88888.00 2024-09-16 02:21:22.000 260 22473.59 208.78 41508.87 88888.00 2024-09-16 02:21:23.000 260 22473.53 208.80 41508.86 88888.00 2024-09-16 02:21:24.000 260 22473.55 208.81 41508.82 88888.00 2024-09-16 02:21:25.000 260 22473.58 208.76 41508.82 47585.04 2024-09-16 02:21:26.000 260 22473.56 208.68 41508.84 88888.00 2024-09-16 02:21:27.000 260 22473.53 208.66 41508.86 88888.00 2024-09-16 02:21:28.000 260 22473.58 208.70 41508.88 88888.00 2024-09-16 02:21:29.000 260 22473.65 208.76 41508.90 88888.00 2024-09-16 02:21:30.000 260 22473.62 208.81 41508.85 47585.04 2024-09-16 02:21:31.000 260 22473.54 208.79 41508.76 88888.00 2024-09-16 02:21:32.000 260 22473.53 208.75 41508.71 88888.00 2024-09-16 02:21:33.000 260 22473.56 208.71 41508.71 88888.00 2024-09-16 02:21:34.000 260 22473.58 208.69 41508.72 88888.00 2024-09-16 02:21:35.000 260 22473.61 208.69 41508.76 47585.08 2024-09-16 02:21:36.000 260 22473.62 208.69 41508.82 88888.00 2024-09-16 02:21:37.000 260 22473.62 208.72 41508.85 88888.00 2024-09-16 02:21:38.000 260 22473.65 208.77 41508.84 88888.00 2024-09-16 02:21:39.000 260 22473.69 208.78 41508.84 88888.00 2024-09-16 02:21:40.000 260 22473.70 208.75 41508.87 47585.05 2024-09-16 02:21:41.000 260 22473.69 208.68 41508.86 88888.00 2024-09-16 02:21:42.000 260 22473.69 208.66 41508.83 88888.00 2024-09-16 02:21:43.000 260 22473.68 208.68 41508.84 88888.00 2024-09-16 02:21:44.000 260 22473.64 208.66 41508.86 88888.00 2024-09-16 02:21:45.000 260 22473.58 208.59 41508.82 47585.09 2024-09-16 02:21:46.000 260 22473.50 208.57 41508.80 88888.00 2024-09-16 02:21:47.000 260 22473.47 208.61 41508.82 88888.00 2024-09-16 02:21:48.000 260 22473.50 208.63 41508.86 88888.00 2024-09-16 02:21:49.000 260 22473.53 208.60 41508.89 88888.00 2024-09-16 02:21:50.000 260 22473.53 208.53 41508.88 47585.10 2024-09-16 02:21:51.000 260 22473.50 208.53 41508.84 88888.00 2024-09-16 02:21:52.000 260 22473.49 208.60 41508.82 88888.00 2024-09-16 02:21:53.000 260 22473.48 208.63 41508.79 88888.00 2024-09-16 02:21:54.000 260 22473.47 208.61 41508.77 88888.00 2024-09-16 02:21:55.000 260 22473.41 208.59 41508.75 47585.04 2024-09-16 02:21:56.000 260 22473.38 208.57 41508.72 88888.00 2024-09-16 02:21:57.000 260 22473.42 208.60 41508.76 88888.00 2024-09-16 02:21:58.000 260 22473.44 208.67 41508.79 88888.00 2024-09-16 02:21:59.000 260 22473.42 208.72 41508.79 88888.00 2024-09-16 02:22:00.000 260 22473.40 208.70 41508.79 47585.06 2024-09-16 02:22:01.000 260 22473.37 208.64 41508.73 88888.00 2024-09-16 02:22:02.000 260 22473.33 208.56 41508.68 88888.00 2024-09-16 02:22:03.000 260 22473.32 208.55 41508.69 88888.00 2024-09-16 02:22:04.000 260 22473.36 208.60 41508.78 88888.00 2024-09-16 02:22:05.000 260 22473.42 208.64 41508.85 47585.03 2024-09-16 02:22:06.000 260 22473.47 208.62 41508.85 88888.00 2024-09-16 02:22:07.000 260 22473.47 208.57 41508.78 88888.00 2024-09-16 02:22:08.000 260 22473.46 208.55 41508.71 88888.00 2024-09-16 02:22:09.000 260 22473.47 208.55 41508.69 88888.00 2024-09-16 02:22:10.000 260 22473.44 208.52 41508.68 47585.06 2024-09-16 02:22:11.000 260 22473.40 208.50 41508.68 88888.00 2024-09-16 02:22:12.000 260 22473.40 208.51 41508.68 88888.00 2024-09-16 02:22:13.000 260 22473.41 208.57 41508.69 88888.00 2024-09-16 02:22:14.000 260 22473.42 208.60 41508.70 88888.00 2024-09-16 02:22:15.000 260 22473.43 208.59 41508.69 47585.01 2024-09-16 02:22:16.000 260 22473.42 208.57 41508.66 88888.00 2024-09-16 02:22:17.000 260 22473.42 208.56 41508.65 88888.00 2024-09-16 02:22:18.000 260 22473.41 208.58 41508.68 88888.00 2024-09-16 02:22:19.000 260 22473.42 208.64 41508.71 88888.00 2024-09-16 02:22:20.000 260 22473.45 208.69 41508.69 47585.00 2024-09-16 02:22:21.000 260 22473.45 208.72 41508.68 88888.00 2024-09-16 02:22:22.000 260 22473.41 208.72 41508.68 88888.00 2024-09-16 02:22:23.000 260 22473.40 208.70 41508.65 88888.00 2024-09-16 02:22:24.000 260 22473.41 208.73 41508.65 88888.00 2024-09-16 02:22:25.000 260 22473.42 208.78 41508.71 47585.02 2024-09-16 02:22:26.000 260 22473.45 208.79 41508.78 88888.00 2024-09-16 02:22:27.000 260 22473.51 208.77 41508.81 88888.00 2024-09-16 02:22:28.000 260 22473.55 208.74 41508.79 88888.00 2024-09-16 02:22:29.000 260 22473.53 208.70 41508.70 88888.00 2024-09-16 02:22:30.000 260 22473.48 208.66 41508.63 47585.02 2024-09-16 02:22:31.000 260 22473.44 208.66 41508.62 88888.00 2024-09-16 02:22:32.000 260 22473.44 208.70 41508.66 88888.00 2024-09-16 02:22:33.000 260 22473.41 208.71 41508.66 88888.00 2024-09-16 02:22:34.000 260 22473.36 208.69 41508.66 88888.00 2024-09-16 02:22:35.000 260 22473.36 208.65 41508.68 47585.02 2024-09-16 02:22:36.000 260 22473.37 208.63 41508.70 88888.00 2024-09-16 02:22:37.000 260 22473.35 208.67 41508.70 88888.00 2024-09-16 02:22:38.000 260 22473.36 208.72 41508.70 88888.00 2024-09-16 02:22:39.000 260 22473.39 208.73 41508.70 88888.00 2024-09-16 02:22:40.000 260 22473.35 208.66 41508.66 47585.01 2024-09-16 02:22:41.000 260 22473.28 208.59 41508.61 88888.00 2024-09-16 02:22:42.000 260 22473.25 208.56 41508.57 88888.00 2024-09-16 02:22:43.000 260 22473.26 208.57 41508.60 88888.00 2024-09-16 02:22:44.000 260 22473.29 208.59 41508.66 88888.00 2024-09-16 02:22:45.000 260 22473.35 208.58 41508.69 47585.10 2024-09-16 02:22:46.000 260 22473.41 208.55 41508.70 88888.00 2024-09-16 02:22:47.000 260 22473.46 208.55 41508.72 88888.00 2024-09-16 02:22:48.000 260 22473.47 208.59 41508.70 88888.00 2024-09-16 02:22:49.000 260 22473.47 208.61 41508.71 88888.00 2024-09-16 02:22:50.000 260 22473.48 208.57 41508.77 47585.07 2024-09-16 02:22:51.000 260 22473.51 208.50 41508.79 88888.00 2024-09-16 02:22:52.000 260 22473.52 208.49 41508.82 88888.00 2024-09-16 02:22:53.000 260 22473.49 208.52 41508.87 88888.00 2024-09-16 02:22:54.000 260 22473.49 208.53 41508.86 88888.00 2024-09-16 02:22:55.000 260 22473.50 208.52 41508.80 47585.08 2024-09-16 02:22:56.000 260 22473.47 208.48 41508.74 88888.00 2024-09-16 02:22:57.000 260 22473.42 208.44 41508.73 88888.00 2024-09-16 02:22:58.000 260 22473.40 208.44 41508.75 88888.00 2024-09-16 02:22:59.000 260 22473.37 208.48 41508.74 88888.00 2024-09-16 02:23:00.000 260 22473.34 208.51 41508.71 47585.05 2024-09-16 02:23:01.000 260 22473.31 208.48 41508.70 88888.00 2024-09-16 02:23:02.000 260 22473.31 208.44 41508.80 88888.00 2024-09-16 02:23:03.000 260 22473.34 208.44 41508.91 88888.00 2024-09-16 02:23:04.000 260 22473.34 208.46 41508.93 88888.00 2024-09-16 02:23:05.000 260 22473.30 208.45 41508.89 47585.00 2024-09-16 02:23:06.000 260 22473.28 208.43 41508.89 88888.00 2024-09-16 02:23:07.000 260 22473.28 208.40 41508.84 88888.00 2024-09-16 02:23:08.000 260 22473.26 208.39 41508.79 88888.00 2024-09-16 02:23:09.000 260 22473.24 208.41 41508.81 88888.00 2024-09-16 02:23:10.000 260 22473.22 208.39 41508.82 47584.98 2024-09-16 02:23:11.000 260 22473.23 208.36 41508.81 88888.00 2024-09-16 02:23:12.000 260 22473.21 208.37 41508.83 88888.00 2024-09-16 02:23:13.000 260 22473.17 208.36 41508.79 88888.00 2024-09-16 02:23:14.000 260 22473.15 208.35 41508.73 88888.00 2024-09-16 02:23:15.000 260 22473.13 208.37 41508.73 47584.94 2024-09-16 02:23:16.000 260 22473.11 208.34 41508.73 88888.00 2024-09-16 02:23:17.000 260 22473.15 208.31 41508.75 88888.00 2024-09-16 02:23:18.000 260 22473.18 208.31 41508.79 88888.00 2024-09-16 02:23:19.000 260 22473.17 208.31 41508.79 88888.00 2024-09-16 02:23:20.000 260 22473.13 208.33 41508.68 47584.97 2024-09-16 02:23:21.000 260 22473.08 208.31 41508.55 88888.00 2024-09-16 02:23:22.000 260 22473.06 208.30 41508.55 88888.00 2024-09-16 02:23:23.000 260 22473.10 208.32 41508.63 88888.00 2024-09-16 02:23:24.000 260 22473.12 208.32 41508.63 88888.00 2024-09-16 02:23:25.000 260 22473.12 208.31 41508.59 47584.93 2024-09-16 02:23:26.000 260 22473.14 208.30 41508.59 88888.00 2024-09-16 02:23:27.000 260 22473.18 208.32 41508.64 88888.00 2024-09-16 02:23:28.000 260 22473.21 208.42 41508.74 88888.00 2024-09-16 02:23:29.000 260 22473.17 208.48 41508.78 88888.00 2024-09-16 02:23:30.000 260 22473.08 208.43 41508.73 47584.93 2024-09-16 02:23:31.000 260 22473.03 208.35 41508.69 88888.00 2024-09-16 02:23:32.000 260 22473.03 208.33 41508.71 88888.00 2024-09-16 02:23:33.000 260 22473.06 208.34 41508.70 88888.00 2024-09-16 02:23:34.000 260 22473.08 208.34 41508.67 88888.00 2024-09-16 02:23:35.000 260 22473.10 208.35 41508.68 47584.97 2024-09-16 02:23:36.000 260 22473.10 208.40 41508.73 88888.00 2024-09-16 02:23:37.000 260 22473.10 208.46 41508.75 88888.00 2024-09-16 02:23:38.000 260 22473.07 208.45 41508.69 88888.00 2024-09-16 02:23:39.000 260 22473.03 208.40 41508.66 88888.00 2024-09-16 02:23:40.000 260 22473.00 208.39 41508.66 47584.93 2024-09-16 02:23:41.000 260 22473.00 208.43 41508.68 88888.00 2024-09-16 02:23:42.000 260 22473.05 208.47 41508.70 88888.00 2024-09-16 02:23:43.000 260 22473.10 208.45 41508.71 88888.00 2024-09-16 02:23:44.000 260 22473.10 208.43 41508.71 88888.00 2024-09-16 02:23:45.000 260 22473.09 208.45 41508.73 47584.91 2024-09-16 02:23:46.000 260 22473.08 208.47 41508.69 88888.00 2024-09-16 02:23:47.000 260 22473.06 208.46 41508.64 88888.00 2024-09-16 02:23:48.000 260 22473.01 208.46 41508.60 88888.00 2024-09-16 02:23:49.000 260 22472.99 208.46 41508.59 88888.00 2024-09-16 02:23:50.000 260 22473.00 208.45 41508.62 47584.88 2024-09-16 02:23:51.000 260 22472.97 208.44 41508.67 88888.00 2024-09-16 02:23:52.000 260 22472.90 208.39 41508.69 88888.00 2024-09-16 02:23:53.000 260 22472.88 208.39 41508.70 88888.00 2024-09-16 02:23:54.000 260 22472.93 208.46 41508.69 88888.00 2024-09-16 02:23:55.000 260 22472.98 208.48 41508.67 47584.89 2024-09-16 02:23:56.000 260 22472.99 208.48 41508.67 88888.00 2024-09-16 02:23:57.000 260 22472.99 208.51 41508.68 88888.00 2024-09-16 02:23:58.000 260 22472.98 208.51 41508.63 88888.00 2024-09-16 02:23:59.000 260 22472.96 208.46 41508.51 88888.00 2024-09-16 02:24:00.000 260 22473.00 208.39 41508.45 47584.86 2024-09-16 02:24:01.000 260 22473.08 208.36 41508.48 88888.00 2024-09-16 02:24:02.000 260 22473.10 208.38 41508.50 88888.00 2024-09-16 02:24:03.000 260 22473.05 208.38 41508.47 88888.00 2024-09-16 02:24:04.000 260 22473.01 208.38 41508.42 88888.00 2024-09-16 02:24:05.000 260 22472.99 208.39 41508.44 47584.87 2024-09-16 02:24:06.000 260 22472.99 208.37 41508.54 88888.00 2024-09-16 02:24:07.000 260 22473.01 208.32 41508.57 88888.00 2024-09-16 02:24:08.000 260 22473.03 208.32 41508.54 88888.00 2024-09-16 02:24:09.000 260 22473.08 208.38 41508.57 88888.00 2024-09-16 02:24:10.000 260 22473.12 208.43 41508.62 47584.84 2024-09-16 02:24:11.000 260 22473.09 208.43 41508.60 88888.00 2024-09-16 02:24:12.000 260 22473.00 208.40 41508.56 88888.00 2024-09-16 02:24:13.000 260 22472.93 208.37 41508.54 88888.00 2024-09-16 02:24:14.000 260 22472.91 208.34 41508.53 88888.00 2024-09-16 02:24:15.000 260 22472.92 208.31 41508.56 47584.84 2024-09-16 02:24:16.000 260 22472.91 208.26 41508.58 88888.00 2024-09-16 02:24:17.000 260 22472.84 208.20 41508.55 88888.00 2024-09-16 02:24:18.000 260 22472.81 208.22 41508.51 88888.00 2024-09-16 02:24:19.000 260 22472.82 208.27 41508.56 88888.00 2024-09-16 02:24:20.000 260 22472.85 208.28 41508.66 47584.80 2024-09-16 02:24:21.000 260 22472.85 208.25 41508.67 88888.00 2024-09-16 02:24:22.000 260 22472.82 208.22 41508.59 88888.00 2024-09-16 02:24:23.000 260 22472.80 208.21 41508.51 88888.00 2024-09-16 02:24:24.000 260 22472.78 208.20 41508.46 88888.00 2024-09-16 02:24:25.000 260 22472.79 208.19 41508.41 47584.78 2024-09-16 02:24:26.000 260 22472.84 208.18 41508.44 88888.00 2024-09-16 02:24:27.000 260 22472.85 208.18 41508.47 88888.00 2024-09-16 02:24:28.000 260 22472.82 208.20 41508.44 88888.00 2024-09-16 02:24:29.000 260 22472.79 208.26 41508.41 88888.00 2024-09-16 02:24:30.000 260 22472.76 208.29 41508.41 47584.81 2024-09-16 02:24:31.000 260 22472.74 208.25 41508.45 88888.00 2024-09-16 02:24:32.000 260 22472.74 208.21 41508.52 88888.00 2024-09-16 02:24:33.000 260 22472.73 208.19 41508.57 88888.00 2024-09-16 02:24:34.000 260 22472.71 208.24 41508.64 88888.00 2024-09-16 02:24:35.000 260 22472.69 208.28 41508.71 47584.76 2024-09-16 02:24:36.000 260 22472.69 208.23 41508.73 88888.00 2024-09-16 02:24:37.000 260 22472.69 208.15 41508.75 88888.00 2024-09-16 02:24:38.000 260 22472.69 208.13 41508.79 88888.00 2024-09-16 02:24:39.000 260 22472.67 208.16 41508.78 88888.00 2024-09-16 02:24:40.000 260 22472.65 208.22 41508.74 47584.74 2024-09-16 02:24:41.000 260 22472.62 208.23 41508.75 88888.00 2024-09-16 02:24:42.000 260 22472.57 208.19 41508.77 88888.00 2024-09-16 02:24:43.000 260 22472.56 208.20 41508.79 88888.00 2024-09-16 02:24:44.000 260 22472.57 208.22 41508.77 88888.00 2024-09-16 02:24:45.000 260 22472.57 208.18 41508.73 47584.70 2024-09-16 02:24:46.000 260 22472.53 208.15 41508.69 88888.00 2024-09-16 02:24:47.000 260 22472.46 208.11 41508.62 88888.00 2024-09-16 02:24:48.000 260 22472.41 208.02 41508.52 88888.00 2024-09-16 02:24:49.000 260 22472.42 207.97 41508.48 88888.00 2024-09-16 02:24:50.000 260 22472.47 208.00 41508.48 47584.64 2024-09-16 02:24:51.000 260 22472.50 208.08 41508.50 88888.00 2024-09-16 02:24:52.000 260 22472.53 208.13 41508.54 88888.00 2024-09-16 02:24:53.000 260 22472.55 208.17 41508.57 88888.00 2024-09-16 02:24:54.000 260 22472.51 208.18 41508.55 88888.00 2024-09-16 02:24:55.000 260 22472.48 208.14 41508.51 47584.65 2024-09-16 02:24:56.000 260 22472.49 208.09 41508.53 88888.00 2024-09-16 02:24:57.000 260 22472.48 208.08 41508.53 88888.00 2024-09-16 02:24:58.000 260 22472.44 208.15 41508.52 88888.00 2024-09-16 02:24:59.000 260 22472.41 208.23 41508.57 88888.00 2024-09-16 02:25:00.000 260 22472.41 208.25 41508.67 47584.62 2024-09-16 02:25:01.000 260 22472.40 208.20 41508.68 88888.00 2024-09-16 02:25:02.000 260 22472.34 208.15 41508.60 88888.00 2024-09-16 02:25:03.000 260 22472.30 208.13 41508.59 88888.00 2024-09-16 02:25:04.000 260 22472.29 208.17 41508.64 88888.00 2024-09-16 02:25:05.000 260 22472.30 208.20 41508.64 47584.59 2024-09-16 02:25:06.000 260 22472.29 208.16 41508.58 88888.00 2024-09-16 02:25:07.000 260 22472.28 208.14 41508.59 88888.00 2024-09-16 02:25:08.000 260 22472.31 208.15 41508.60 88888.00 2024-09-16 02:25:09.000 260 22472.30 208.14 41508.54 88888.00 2024-09-16 02:25:10.000 260 22472.24 208.12 41508.54 47584.50 2024-09-16 02:25:11.000 260 22472.23 208.09 41508.56 88888.00 2024-09-16 02:25:12.000 260 22472.24 208.05 41508.51 88888.00 2024-09-16 02:25:13.000 260 22472.23 208.07 41508.49 88888.00 2024-09-16 02:25:14.000 260 22472.19 208.09 41508.52 88888.00 2024-09-16 02:25:15.000 260 22472.16 208.11 41508.56 47584.48 2024-09-16 02:25:16.000 260 22472.10 208.13 41508.60 88888.00 2024-09-16 02:25:17.000 260 22472.07 208.14 41508.64 88888.00 2024-09-16 02:25:18.000 260 22472.12 208.16 41508.65 88888.00 2024-09-16 02:25:19.000 260 22472.19 208.16 41508.62 88888.00 2024-09-16 02:25:20.000 260 22472.17 208.15 41508.59 47584.46 2024-09-16 02:25:21.000 260 22472.11 208.15 41508.56 88888.00 2024-09-16 02:25:22.000 260 22472.07 208.16 41508.53 88888.00 2024-09-16 02:25:23.000 260 22472.06 208.14 41508.53 88888.00 2024-09-16 02:25:24.000 260 22472.07 208.10 41508.62 88888.00 2024-09-16 02:25:25.000 260 22472.11 208.10 41508.69 47584.44 2024-09-16 02:25:26.000 260 22472.14 208.10 41508.68 88888.00 2024-09-16 02:25:27.000 260 22472.14 208.09 41508.66 88888.00 2024-09-16 02:25:28.000 260 22472.12 208.07 41508.69 88888.00 2024-09-16 02:25:29.000 260 22472.04 208.06 41508.71 88888.00 2024-09-16 02:25:30.000 260 22471.96 208.02 41508.70 47584.41 2024-09-16 02:25:31.000 260 22471.95 208.00 41508.70 88888.00 2024-09-16 02:25:32.000 260 22472.01 208.04 41508.73 88888.00 2024-09-16 02:25:33.000 260 22472.05 208.09 41508.74 88888.00 2024-09-16 02:25:34.000 260 22472.06 208.07 41508.69 88888.00 2024-09-16 02:25:35.000 260 22472.05 208.09 41508.68 47584.38 2024-09-16 02:25:36.000 260 22472.00 208.14 41508.73 88888.00 2024-09-16 02:25:37.000 260 22471.90 208.15 41508.69 88888.00 2024-09-16 02:25:38.000 260 22471.83 208.11 41508.61 88888.00 2024-09-16 02:25:39.000 260 22471.85 208.06 41508.54 88888.00 2024-09-16 02:25:40.000 260 22471.92 208.03 41508.56 47584.35 2024-09-16 02:25:41.000 260 22471.95 208.04 41508.61 88888.00 2024-09-16 02:25:42.000 260 22471.94 208.05 41508.66 88888.00 2024-09-16 02:25:43.000 260 22471.94 208.09 41508.70 88888.00 2024-09-16 02:25:44.000 260 22471.90 208.10 41508.72 88888.00 2024-09-16 02:25:45.000 260 22471.84 208.06 41508.71 47584.30 2024-09-16 02:25:46.000 260 22471.84 208.00 41508.70 88888.00 2024-09-16 02:25:47.000 260 22471.88 207.99 41508.71 88888.00 2024-09-16 02:25:48.000 260 22471.93 208.00 41508.71 88888.00 2024-09-16 02:25:49.000 260 22471.94 208.03 41508.74 88888.00 2024-09-16 02:25:50.000 260 22471.95 208.04 41508.78 47584.33 2024-09-16 02:25:51.000 260 22471.99 208.09 41508.81 88888.00 2024-09-16 02:25:52.000 260 22472.00 208.15 41508.82 88888.00 2024-09-16 02:25:53.000 260 22471.94 208.14 41508.83 88888.00 2024-09-16 02:25:54.000 260 22471.83 208.06 41508.82 88888.00 2024-09-16 02:25:55.000 260 22471.77 207.99 41508.77 47584.29 2024-09-16 02:25:56.000 260 22471.82 207.99 41508.77 88888.00 2024-09-16 02:25:57.000 260 22471.91 208.07 41508.88 88888.00 2024-09-16 02:25:58.000 260 22471.93 208.15 41508.94 88888.00 2024-09-16 02:25:59.000 260 22471.91 208.15 41508.88 88888.00 2024-09-16 02:26:00.000 260 22471.91 208.11 41508.82 47584.29 2024-09-16 02:26:01.000 260 22471.89 208.09 41508.81 88888.00 2024-09-16 02:26:02.000 260 22471.87 208.10 41508.80 88888.00 2024-09-16 02:26:03.000 260 22471.85 208.12 41508.75 88888.00 2024-09-16 02:26:04.000 260 22471.84 208.14 41508.71 88888.00 2024-09-16 02:26:05.000 260 22471.83 208.15 41508.75 47584.26 2024-09-16 02:26:06.000 260 22471.84 208.17 41508.79 88888.00 2024-09-16 02:26:07.000 260 22471.82 208.22 41508.80 88888.00 2024-09-16 02:26:08.000 260 22471.81 208.30 41508.81 88888.00 2024-09-16 02:26:09.000 260 22471.84 208.40 41508.86 88888.00 2024-09-16 02:26:10.000 260 22471.87 208.41 41508.88 47584.23 2024-09-16 02:26:11.000 260 22471.83 208.34 41508.83 88888.00 2024-09-16 02:26:12.000 260 22471.77 208.27 41508.77 88888.00 2024-09-16 02:26:13.000 260 22471.77 208.26 41508.71 88888.00 2024-09-16 02:26:14.000 260 22471.78 208.31 41508.69 88888.00 2024-09-16 02:26:15.000 260 22471.79 208.41 41508.70 47584.25 2024-09-16 02:26:16.000 260 22471.85 208.48 41508.73 88888.00 2024-09-16 02:26:17.000 260 22471.89 208.47 41508.77 88888.00 2024-09-16 02:26:18.000 260 22471.88 208.39 41508.72 88888.00 2024-09-16 02:26:19.000 260 22471.85 208.30 41508.62 88888.00 2024-09-16 02:26:20.000 260 22471.81 208.26 41508.55 47584.22 2024-09-16 02:26:21.000 260 22471.79 208.24 41508.56 88888.00 2024-09-16 02:26:22.000 260 22471.78 208.27 41508.61 88888.00 2024-09-16 02:26:23.000 260 22471.76 208.32 41508.68 88888.00 2024-09-16 02:26:24.000 260 22471.72 208.33 41508.75 88888.00 2024-09-16 02:26:25.000 260 22471.72 208.25 41508.73 47584.20 2024-09-16 02:26:26.000 260 22471.73 208.22 41508.64 88888.00 2024-09-16 02:26:27.000 260 22471.72 208.27 41508.62 88888.00 2024-09-16 02:26:28.000 260 22471.67 208.28 41508.61 88888.00 2024-09-16 02:26:29.000 260 22471.63 208.25 41508.56 88888.00 2024-09-16 02:26:30.000 260 22471.66 208.22 41508.56 47584.21 2024-09-16 02:26:31.000 260 22471.74 208.22 41508.63 88888.00 2024-09-16 02:26:32.000 260 22471.75 208.19 41508.70 88888.00 2024-09-16 02:26:33.000 260 22471.73 208.13 41508.69 88888.00 2024-09-16 02:26:34.000 260 22471.72 208.12 41508.64 88888.00 2024-09-16 02:26:35.000 260 22471.72 208.15 41508.59 47584.21 2024-09-16 02:26:36.000 260 22471.67 208.18 41508.55 88888.00 2024-09-16 02:26:37.000 260 22471.65 208.19 41508.55 88888.00 2024-09-16 02:26:38.000 260 22471.71 208.20 41508.62 88888.00 2024-09-16 02:26:39.000 260 22471.78 208.23 41508.71 88888.00 2024-09-16 02:26:40.000 260 22471.79 208.25 41508.79 47584.20 2024-09-16 02:26:41.000 260 22471.80 208.24 41508.84 88888.00 2024-09-16 02:26:42.000 260 22471.82 208.22 41508.86 88888.00 2024-09-16 02:26:43.000 260 22471.80 208.19 41508.79 88888.00 2024-09-16 02:26:44.000 260 22471.72 208.11 41508.72 88888.00 2024-09-16 02:26:45.000 260 22471.69 208.05 41508.69 47584.25 2024-09-16 02:26:46.000 260 22471.74 208.05 41508.68 88888.00 2024-09-16 02:26:47.000 260 22471.80 208.06 41508.68 88888.00 2024-09-16 02:26:48.000 260 22471.82 208.08 41508.73 88888.00 2024-09-16 02:26:49.000 260 22471.84 208.09 41508.79 88888.00 2024-09-16 02:26:50.000 260 22471.83 208.03 41508.76 47584.22 2024-09-16 02:26:51.000 260 22471.78 207.98 41508.67 88888.00 2024-09-16 02:26:52.000 260 22471.73 207.97 41508.62 88888.00 2024-09-16 02:26:53.000 260 22471.69 207.95 41508.61 88888.00 2024-09-16 02:26:54.000 260 22471.69 207.94 41508.64 88888.00 2024-09-16 02:26:55.000 260 22471.70 207.99 41508.68 47584.20 2024-09-16 02:26:56.000 260 22471.70 208.01 41508.65 88888.00 2024-09-16 02:26:57.000 260 22471.67 207.98 41508.65 88888.00 2024-09-16 02:26:58.000 260 22471.63 207.95 41508.73 88888.00 2024-09-16 02:26:59.000 260 22471.64 207.98 41508.76 88888.00 2024-09-16 02:27:00.000 260 22471.62 208.03 41508.66 47584.17 2024-09-16 02:27:01.000 260 22471.56 208.01 41508.56 88888.00 2024-09-16 02:27:02.000 260 22471.53 207.98 41508.55 88888.00 2024-09-16 02:27:03.000 260 22471.55 207.98 41508.59 88888.00 2024-09-16 02:27:04.000 260 22471.56 208.01 41508.60 88888.00 2024-09-16 02:27:05.000 260 22471.51 208.06 41508.59 47584.12 2024-09-16 02:27:06.000 260 22471.48 208.08 41508.59 88888.00 2024-09-16 02:27:07.000 260 22471.52 208.10 41508.61 88888.00 2024-09-16 02:27:08.000 260 22471.55 208.14 41508.61 88888.00 2024-09-16 02:27:09.000 260 22471.55 208.18 41508.61 88888.00 2024-09-16 02:27:10.000 260 22471.57 208.19 41508.62 47584.10 2024-09-16 02:27:11.000 260 22471.60 208.18 41508.62 88888.00 2024-09-16 02:27:12.000 260 22471.59 208.19 41508.62 88888.00 2024-09-16 02:27:13.000 260 22471.55 208.22 41508.67 88888.00 2024-09-16 02:27:14.000 260 22471.52 208.25 41508.73 88888.00 2024-09-16 02:27:15.000 260 22471.52 208.21 41508.79 47584.07 2024-09-16 02:27:16.000 260 22471.54 208.18 41508.82 88888.00 2024-09-16 02:27:17.000 260 22471.55 208.18 41508.77 88888.00 2024-09-16 02:27:18.000 260 22471.53 208.22 41508.68 88888.00 2024-09-16 02:27:19.000 260 22471.47 208.31 41508.63 88888.00 2024-09-16 02:27:20.000 260 22471.40 208.40 41508.67 47584.06 2024-09-16 02:27:21.000 260 22471.37 208.42 41508.73 88888.00 2024-09-16 02:27:22.000 260 22471.39 208.36 41508.71 88888.00 2024-09-16 02:27:23.000 260 22471.43 208.31 41508.68 88888.00 2024-09-16 02:27:24.000 260 22471.43 208.36 41508.67 88888.00 2024-09-16 02:27:25.000 260 22471.40 208.45 41508.69 47584.04 2024-09-16 02:27:26.000 260 22471.36 208.50 41508.71 88888.00 2024-09-16 02:27:27.000 260 22471.33 208.49 41508.66 88888.00 2024-09-16 02:27:28.000 260 22471.30 208.50 41508.61 88888.00 2024-09-16 02:27:29.000 260 22471.31 208.53 41508.66 88888.00 2024-09-16 02:27:30.000 260 22471.31 208.51 41508.72 47584.04 2024-09-16 02:27:31.000 260 22471.29 208.47 41508.66 88888.00 2024-09-16 02:27:32.000 260 22471.29 208.47 41508.56 88888.00 2024-09-16 02:27:33.000 260 22471.28 208.44 41508.47 88888.00 2024-09-16 02:27:34.000 260 22471.24 208.36 41508.35 88888.00 2024-09-16 02:27:35.000 260 22471.19 208.35 41508.32 47584.04 2024-09-16 02:27:36.000 260 22471.20 208.42 41508.46 88888.00 2024-09-16 02:27:37.000 260 22471.28 208.50 41508.66 88888.00 2024-09-16 02:27:38.000 260 22471.37 208.53 41508.73 88888.00 2024-09-16 02:27:39.000 260 22471.40 208.48 41508.71 88888.00 2024-09-16 02:27:40.000 260 22471.40 208.41 41508.68 47584.04 2024-09-16 02:27:41.000 260 22471.40 208.34 41508.60 88888.00 2024-09-16 02:27:42.000 260 22471.41 208.30 41508.51 88888.00 2024-09-16 02:27:43.000 260 22471.42 208.34 41508.50 88888.00 2024-09-16 02:27:44.000 260 22471.46 208.35 41508.56 88888.00 2024-09-16 02:27:45.000 260 22471.50 208.32 41508.61 47584.04 2024-09-16 02:27:46.000 260 22471.50 208.32 41508.62 88888.00 2024-09-16 02:27:47.000 260 22471.49 208.38 41508.60 88888.00 2024-09-16 02:27:48.000 260 22471.49 208.43 41508.59 88888.00 2024-09-16 02:27:49.000 260 22471.50 208.43 41508.60 88888.00 2024-09-16 02:27:50.000 260 22471.48 208.42 41508.63 47584.02 2024-09-16 02:27:51.000 260 22471.44 208.39 41508.65 88888.00 2024-09-16 02:27:52.000 260 22471.41 208.34 41508.60 88888.00 2024-09-16 02:27:53.000 260 22471.44 208.34 41508.56 88888.00 2024-09-16 02:27:54.000 260 22471.53 208.43 41508.60 88888.00 2024-09-16 02:27:55.000 260 22471.56 208.54 41508.65 47584.05 2024-09-16 02:27:56.000 260 22471.58 208.56 41508.64 88888.00 2024-09-16 02:27:57.000 260 22471.60 208.50 41508.61 88888.00 2024-09-16 02:27:58.000 260 22471.59 208.46 41508.60 88888.00 2024-09-16 02:27:59.000 260 22471.56 208.48 41508.60 88888.00 2024-09-16 02:28:00.000 260 22471.57 208.52 41508.61 47584.05 2024-09-16 02:28:01.000 260 22471.59 208.55 41508.57 88888.00 2024-09-16 02:28:02.000 260 22471.56 208.54 41508.52 88888.00 2024-09-16 02:28:03.000 260 22471.52 208.52 41508.53 88888.00 2024-09-16 02:28:04.000 260 22471.50 208.52 41508.59 88888.00 2024-09-16 02:28:05.000 260 22471.46 208.50 41508.60 47584.04 2024-09-16 02:28:06.000 260 22471.44 208.46 41508.57 88888.00 2024-09-16 02:28:07.000 260 22471.46 208.47 41508.60 88888.00 2024-09-16 02:28:08.000 260 22471.45 208.46 41508.58 88888.00 2024-09-16 02:28:09.000 260 22471.43 208.44 41508.50 88888.00 2024-09-16 02:28:10.000 260 22471.42 208.48 41508.50 47584.02 2024-09-16 02:28:11.000 260 22471.46 208.53 41508.60 88888.00 2024-09-16 02:28:12.000 260 22471.50 208.55 41508.65 88888.00 2024-09-16 02:28:13.000 260 22471.53 208.56 41508.62 88888.00 2024-09-16 02:28:14.000 260 22471.52 208.53 41508.61 88888.00 2024-09-16 02:28:15.000 260 22471.51 208.47 41508.61 47584.07 2024-09-16 02:28:16.000 260 22471.50 208.45 41508.57 88888.00 2024-09-16 02:28:17.000 260 22471.51 208.49 41508.57 88888.00 2024-09-16 02:28:18.000 260 22471.54 208.50 41508.57 88888.00 2024-09-16 02:28:19.000 260 22471.56 208.50 41508.56 88888.00 2024-09-16 02:28:20.000 260 22471.57 208.51 41508.54 47584.05 2024-09-16 02:28:21.000 260 22471.56 208.50 41508.50 88888.00 2024-09-16 02:28:22.000 260 22471.53 208.48 41508.49 88888.00 2024-09-16 02:28:23.000 260 22471.52 208.50 41508.54 88888.00 2024-09-16 02:28:24.000 260 22471.51 208.52 41508.53 88888.00 2024-09-16 02:28:25.000 260 22471.48 208.52 41508.44 47584.05 2024-09-16 02:28:26.000 260 22471.47 208.54 41508.46 88888.00 2024-09-16 02:28:27.000 260 22471.47 208.57 41508.56 88888.00 2024-09-16 02:28:28.000 260 22471.45 208.60 41508.63 88888.00 2024-09-16 02:28:29.000 260 22471.45 208.63 41508.61 88888.00 2024-09-16 02:28:30.000 260 22471.45 208.62 41508.57 47584.06 2024-09-16 02:28:31.000 260 22471.43 208.61 41508.55 88888.00 2024-09-16 02:28:32.000 260 22471.42 208.62 41508.56 88888.00 2024-09-16 02:28:33.000 260 22471.42 208.61 41508.52 88888.00 2024-09-16 02:28:34.000 260 22471.40 208.64 41508.46 88888.00 2024-09-16 02:28:35.000 260 22471.40 208.70 41508.45 47583.99 2024-09-16 02:28:36.000 260 22471.43 208.77 41508.48 88888.00 2024-09-16 02:28:37.000 260 22471.41 208.80 41508.50 88888.00 2024-09-16 02:28:38.000 260 22471.38 208.81 41508.57 88888.00 2024-09-16 02:28:39.000 260 22471.40 208.86 41508.70 88888.00 2024-09-16 02:28:40.000 260 22471.42 208.91 41508.79 47583.99 2024-09-16 02:28:41.000 260 22471.40 208.95 41508.77 88888.00 2024-09-16 02:28:42.000 260 22471.40 209.01 41508.72 88888.00 2024-09-16 02:28:43.000 260 22471.41 209.06 41508.68 88888.00 2024-09-16 02:28:44.000 260 22471.40 209.06 41508.65 88888.00 2024-09-16 02:28:45.000 260 22471.36 209.03 41508.63 47583.97 2024-09-16 02:28:46.000 260 22471.36 209.03 41508.62 88888.00 2024-09-16 02:28:47.000 260 22471.40 209.07 41508.65 88888.00 2024-09-16 02:28:48.000 260 22471.38 209.10 41508.68 88888.00 2024-09-16 02:28:49.000 260 22471.32 209.09 41508.68 88888.00 2024-09-16 02:28:50.000 260 22471.30 209.09 41508.66 47583.96 2024-09-16 02:28:51.000 260 22471.34 209.12 41508.66 88888.00 2024-09-16 02:28:52.000 260 22471.38 209.12 41508.71 88888.00 2024-09-16 02:28:53.000 260 22471.38 209.11 41508.75 88888.00 2024-09-16 02:28:54.000 260 22471.31 209.15 41508.78 88888.00 2024-09-16 02:28:55.000 260 22471.24 209.23 41508.79 47583.95 2024-09-16 02:28:56.000 260 22471.20 209.25 41508.78 88888.00 2024-09-16 02:28:57.000 260 22471.16 209.21 41508.75 88888.00 2024-09-16 02:28:58.000 260 22471.15 209.19 41508.72 88888.00 2024-09-16 02:28:59.000 260 22471.23 209.23 41508.79 88888.00 2024-09-16 02:29:00.000 260 22471.31 209.30 41508.85 47583.94 2024-09-16 02:29:01.000 260 22471.32 209.31 41508.77 88888.00 2024-09-16 02:29:02.000 260 22471.30 209.24 41508.68 88888.00 2024-09-16 02:29:03.000 260 22471.30 209.19 41508.66 88888.00 2024-09-16 02:29:04.000 260 22471.33 209.19 41508.64 88888.00 2024-09-16 02:29:05.000 260 22471.35 209.20 41508.61 47583.98 2024-09-16 02:29:06.000 260 22471.36 209.23 41508.57 88888.00 2024-09-16 02:29:07.000 260 22471.41 209.31 41508.62 88888.00 2024-09-16 02:29:08.000 260 22471.46 209.40 41508.74 88888.00 2024-09-16 02:29:09.000 260 22471.47 209.42 41508.80 88888.00 2024-09-16 02:29:10.000 260 22471.47 209.39 41508.73 47583.98 2024-09-16 02:29:11.000 260 22471.47 209.38 41508.66 88888.00 2024-09-16 02:29:12.000 260 22471.49 209.41 41508.67 88888.00 2024-09-16 02:29:13.000 260 22471.46 209.45 41508.67 88888.00 2024-09-16 02:29:14.000 260 22471.41 209.45 41508.60 88888.00 2024-09-16 02:29:15.000 260 22471.37 209.43 41508.53 47583.99 2024-09-16 02:29:16.000 260 22471.34 209.41 41508.50 88888.00 2024-09-16 02:29:17.000 260 22471.31 209.39 41508.54 88888.00 2024-09-16 02:29:18.000 260 22471.32 209.42 41508.64 88888.00 2024-09-16 02:29:19.000 260 22471.35 209.46 41508.71 88888.00 2024-09-16 02:29:20.000 260 22471.36 209.48 41508.72 47583.98 2024-09-16 02:29:21.000 260 22471.34 209.46 41508.69 88888.00 2024-09-16 02:29:22.000 260 22471.27 209.43 41508.62 88888.00 2024-09-16 02:29:23.000 260 22471.23 209.45 41508.59 88888.00 2024-09-16 02:29:24.000 260 22471.26 209.51 41508.65 88888.00 2024-09-16 02:29:25.000 260 22471.30 209.52 41508.72 47583.97 2024-09-16 02:29:26.000 260 22471.32 209.48 41508.73 88888.00 2024-09-16 02:29:27.000 260 22471.32 209.45 41508.70 88888.00 2024-09-16 02:29:28.000 260 22471.28 209.44 41508.66 88888.00 2024-09-16 02:29:29.000 260 22471.27 209.47 41508.66 88888.00 2024-09-16 02:29:30.000 260 22471.30 209.53 41508.70 47583.96 2024-09-16 02:29:31.000 260 22471.31 209.55 41508.75 88888.00 2024-09-16 02:29:32.000 260 22471.32 209.54 41508.74 88888.00 2024-09-16 02:29:33.000 260 22471.33 209.52 41508.69 88888.00 2024-09-16 02:29:34.000 260 22471.28 209.51 41508.64 88888.00 2024-09-16 02:29:35.000 260 22471.19 209.55 41508.61 47583.96 2024-09-16 02:29:36.000 260 22471.15 209.59 41508.60 88888.00 2024-09-16 02:29:37.000 260 22471.16 209.61 41508.63 88888.00 2024-09-16 02:29:38.000 260 22471.15 209.63 41508.64 88888.00 2024-09-16 02:29:39.000 260 22471.13 209.63 41508.60 88888.00 2024-09-16 02:29:40.000 260 22471.12 209.61 41508.59 47583.93 2024-09-16 02:29:41.000 260 22471.09 209.60 41508.62 88888.00 2024-09-16 02:29:42.000 260 22471.07 209.61 41508.64 88888.00 2024-09-16 02:29:43.000 260 22471.08 209.65 41508.64 88888.00 2024-09-16 02:29:44.000 260 22471.08 209.65 41508.61 88888.00 2024-09-16 02:29:45.000 260 22471.07 209.64 41508.59 47583.92 2024-09-16 02:29:46.000 260 22471.08 209.66 41508.61 88888.00 2024-09-16 02:29:47.000 260 22471.07 209.67 41508.61 88888.00 2024-09-16 02:29:48.000 260 22471.01 209.62 41508.56 88888.00 2024-09-16 02:29:49.000 260 22470.97 209.59 41508.52 88888.00 2024-09-16 02:29:50.000 260 22471.01 209.61 41508.53 47583.87 2024-09-16 02:29:51.000 260 22471.05 209.61 41508.54 88888.00 2024-09-16 02:29:52.000 260 22471.01 209.63 41508.54 88888.00 2024-09-16 02:29:53.000 260 22470.99 209.67 41508.59 88888.00 2024-09-16 02:29:54.000 260 22471.02 209.71 41508.63 88888.00 2024-09-16 02:29:55.000 260 22471.06 209.71 41508.62 47583.85 2024-09-16 02:29:56.000 260 22471.05 209.70 41508.57 88888.00 2024-09-16 02:29:57.000 260 22471.02 209.70 41508.59 88888.00 2024-09-16 02:29:58.000 260 22470.98 209.71 41508.63 88888.00 2024-09-16 02:29:59.000 260 22470.97 209.74 41508.64 88888.00 2024-09-16 02:30:00.000 260 22470.99 209.79 41508.68 47583.80 2024-09-16 02:30:01.000 260 22471.00 209.79 41508.69 88888.00 2024-09-16 02:30:02.000 260 22470.98 209.78 41508.63 88888.00 2024-09-16 02:30:03.000 260 22470.94 209.83 41508.59 88888.00 2024-09-16 02:30:04.000 260 22470.89 209.90 41508.57 88888.00 2024-09-16 02:30:05.000 260 22470.83 209.93 41508.54 47583.81 2024-09-16 02:30:06.000 260 22470.80 209.90 41508.50 88888.00 2024-09-16 02:30:07.000 260 22470.79 209.87 41508.49 88888.00 2024-09-16 02:30:08.000 260 22470.80 209.89 41508.57 88888.00 2024-09-16 02:30:09.000 260 22470.83 209.95 41508.65 88888.00 2024-09-16 02:30:10.000 260 22470.88 209.99 41508.66 47583.76 2024-09-16 02:30:11.000 260 22470.90 210.01 41508.63 88888.00 2024-09-16 02:30:12.000 260 22470.88 210.01 41508.53 88888.00 2024-09-16 02:30:13.000 260 22470.85 210.03 41508.44 88888.00 2024-09-16 02:30:14.000 260 22470.85 210.10 41508.46 88888.00 2024-09-16 02:30:15.000 260 22470.83 210.12 41508.52 47583.75 2024-09-16 02:30:16.000 260 22470.79 210.10 41508.50 88888.00 2024-09-16 02:30:17.000 260 22470.76 210.11 41508.46 88888.00 2024-09-16 02:30:18.000 260 22470.78 210.12 41508.41 88888.00 2024-09-16 02:30:19.000 260 22470.80 210.15 41508.40 88888.00 2024-09-16 02:30:20.000 260 22470.78 210.15 41508.43 47583.70 2024-09-16 02:30:21.000 260 22470.72 210.11 41508.47 88888.00 2024-09-16 02:30:22.000 260 22470.67 210.09 41508.51 88888.00 2024-09-16 02:30:23.000 260 22470.64 210.11 41508.48 88888.00 2024-09-16 02:30:24.000 260 22470.63 210.12 41508.41 88888.00 2024-09-16 02:30:25.000 260 22470.64 210.12 41508.43 47583.69 2024-09-16 02:30:26.000 260 22470.62 210.15 41508.47 88888.00 2024-09-16 02:30:27.000 260 22470.60 210.21 41508.47 88888.00 2024-09-16 02:30:28.000 260 22470.61 210.24 41508.48 88888.00 2024-09-16 02:30:29.000 260 22470.60 210.22 41508.49 88888.00 2024-09-16 02:30:30.000 260 22470.56 210.18 41508.54 47583.60 2024-09-16 02:30:31.000 260 22470.54 210.16 41508.59 88888.00 2024-09-16 02:30:32.000 260 22470.54 210.14 41508.54 88888.00 2024-09-16 02:30:33.000 260 22470.56 210.21 41508.46 88888.00 2024-09-16 02:30:34.000 260 22470.55 210.30 41508.46 88888.00 2024-09-16 02:30:35.000 260 22470.52 210.33 41508.48 47583.59 2024-09-16 02:30:36.000 260 22470.48 210.33 41508.46 88888.00 2024-09-16 02:30:37.000 260 22470.43 210.35 41508.44 88888.00 2024-09-16 02:30:38.000 260 22470.41 210.34 41508.41 88888.00 2024-09-16 02:30:39.000 260 22470.43 210.32 41508.38 88888.00 2024-09-16 02:30:40.000 260 22470.44 210.34 41508.37 47583.56 2024-09-16 02:30:41.000 260 22470.43 210.35 41508.39 88888.00 2024-09-16 02:30:42.000 260 22470.41 210.36 41508.38 88888.00 2024-09-16 02:30:43.000 260 22470.41 210.42 41508.33 88888.00 2024-09-16 02:30:44.000 260 22470.47 210.53 41508.36 88888.00 2024-09-16 02:30:45.000 260 22470.50 210.60 41508.45 47583.53 2024-09-16 02:30:46.000 260 22470.49 210.60 41508.48 88888.00 2024-09-16 02:30:47.000 260 22470.48 210.61 41508.45 88888.00 2024-09-16 02:30:48.000 260 22470.45 210.61 41508.43 88888.00 2024-09-16 02:30:49.000 260 22470.39 210.60 41508.41 88888.00 2024-09-16 02:30:50.000 260 22470.37 210.62 41508.39 47583.51 2024-09-16 02:30:51.000 260 22470.38 210.66 41508.36 88888.00 2024-09-16 02:30:52.000 260 22470.35 210.66 41508.38 88888.00 2024-09-16 02:30:53.000 260 22470.30 210.69 41508.43 88888.00 2024-09-16 02:30:54.000 260 22470.27 210.72 41508.47 88888.00 2024-09-16 02:30:55.000 260 22470.28 210.71 41508.47 47583.47 2024-09-16 02:30:56.000 260 22470.31 210.71 41508.41 88888.00 2024-09-16 02:30:57.000 260 22470.31 210.78 41508.37 88888.00 2024-09-16 02:30:58.000 260 22470.28 210.83 41508.36 88888.00 2024-09-16 02:30:59.000 260 22470.26 210.85 41508.35 88888.00 2024-09-16 02:31:00.000 260 22470.26 210.87 41508.38 47583.43 2024-09-16 02:31:01.000 260 22470.30 210.87 41508.44 88888.00 2024-09-16 02:31:02.000 260 22470.35 210.87 41508.49 88888.00 2024-09-16 02:31:03.000 260 22470.37 210.90 41508.48 88888.00 2024-09-16 02:31:04.000 260 22470.33 210.89 41508.43 88888.00 2024-09-16 02:31:05.000 260 22470.27 210.80 41508.38 47583.44 2024-09-16 02:31:06.000 260 22470.25 210.75 41508.42 88888.00 2024-09-16 02:31:07.000 260 22470.29 210.74 41508.47 88888.00 2024-09-16 02:31:08.000 260 22470.35 210.73 41508.52 88888.00 2024-09-16 02:31:09.000 260 22470.39 210.78 41508.63 88888.00 2024-09-16 02:31:10.000 260 22470.36 210.90 41508.66 47583.46 2024-09-16 02:31:11.000 260 22470.32 210.93 41508.60 88888.00 2024-09-16 02:31:12.000 260 22470.33 210.91 41508.60 88888.00 2024-09-16 02:31:13.000 260 22470.34 210.87 41508.59 88888.00 2024-09-16 02:31:14.000 260 22470.30 210.84 41508.50 88888.00 2024-09-16 02:31:15.000 260 22470.28 210.82 41508.49 47583.45 2024-09-16 02:31:16.000 260 22470.30 210.82 41508.57 88888.00 2024-09-16 02:31:17.000 260 22470.35 210.89 41508.64 88888.00 2024-09-16 02:31:18.000 260 22470.39 211.01 41508.64 88888.00 2024-09-16 02:31:19.000 260 22470.37 211.06 41508.60 88888.00 2024-09-16 02:31:20.000 260 22470.31 211.02 41508.54 47583.48 2024-09-16 02:31:21.000 260 22470.26 210.96 41508.49 88888.00 2024-09-16 02:31:22.000 260 22470.28 210.92 41508.51 88888.00 2024-09-16 02:31:23.000 260 22470.32 210.91 41508.59 88888.00 2024-09-16 02:31:24.000 260 22470.35 210.92 41508.61 88888.00 2024-09-16 02:31:25.000 260 22470.36 210.95 41508.55 47583.50 2024-09-16 02:31:26.000 260 22470.36 210.98 41508.50 88888.00 2024-09-16 02:31:27.000 260 22470.34 210.99 41508.50 88888.00 2024-09-16 02:31:28.000 260 22470.32 211.01 41508.50 88888.00 2024-09-16 02:31:29.000 260 22470.33 211.03 41508.52 88888.00 2024-09-16 02:31:30.000 260 22470.35 211.00 41508.52 47583.48 2024-09-16 02:31:31.000 260 22470.34 210.94 41508.52 88888.00 2024-09-16 02:31:32.000 260 22470.35 210.95 41508.53 88888.00 2024-09-16 02:31:33.000 260 22470.37 211.00 41508.56 88888.00 2024-09-16 02:31:34.000 260 22470.38 211.03 41508.59 88888.00 2024-09-16 02:31:35.000 260 22470.35 211.03 41508.57 47583.47 2024-09-16 02:31:36.000 260 22470.32 211.00 41508.60 88888.00 2024-09-16 02:31:37.000 260 22470.32 210.97 41508.67 88888.00 2024-09-16 02:31:38.000 260 22470.31 210.96 41508.65 88888.00 2024-09-16 02:31:39.000 260 22470.31 210.94 41508.57 88888.00 2024-09-16 02:31:40.000 260 22470.31 210.92 41508.52 47583.45 2024-09-16 02:31:41.000 260 22470.30 210.92 41508.47 88888.00 2024-09-16 02:31:42.000 260 22470.32 210.97 41508.46 88888.00 2024-09-16 02:31:43.000 260 22470.39 211.02 41508.52 88888.00 2024-09-16 02:31:44.000 260 22470.44 211.03 41508.55 88888.00 2024-09-16 02:31:45.000 260 22470.44 211.06 41508.58 47583.44 2024-09-16 02:31:46.000 260 22470.42 211.06 41508.63 88888.00 2024-09-16 02:31:47.000 260 22470.34 210.99 41508.60 88888.00 2024-09-16 02:31:48.000 260 22470.27 210.97 41508.50 88888.00 2024-09-16 02:31:49.000 260 22470.28 211.02 41508.45 88888.00 2024-09-16 02:31:50.000 260 22470.35 211.07 41508.47 47583.42 2024-09-16 02:31:51.000 260 22470.36 211.10 41508.52 88888.00 2024-09-16 02:31:52.000 260 22470.32 211.11 41508.57 88888.00 2024-09-16 02:31:53.000 260 22470.33 211.12 41508.64 88888.00 2024-09-16 02:31:54.000 260 22470.34 211.13 41508.66 88888.00 2024-09-16 02:31:55.000 260 22470.28 211.08 41508.61 47583.40 2024-09-16 02:31:56.000 260 22470.21 211.01 41508.59 88888.00 2024-09-16 02:31:57.000 260 22470.22 211.02 41508.64 88888.00 2024-09-16 02:31:58.000 260 22470.26 211.11 41508.66 88888.00 2024-09-16 02:31:59.000 260 22470.29 211.20 41508.67 88888.00 2024-09-16 02:32:00.000 260 22470.27 211.18 41508.68 47583.39 2024-09-16 02:32:01.000 260 22470.18 211.10 41508.67 88888.00 2024-09-16 02:32:02.000 260 22470.03 211.06 41508.64 88888.00 2024-09-16 02:32:03.000 260 22469.98 211.07 41508.59 88888.00 2024-09-16 02:32:04.000 260 22470.05 211.11 41508.52 88888.00 2024-09-16 02:32:05.000 260 22470.13 211.12 41508.49 47583.33 2024-09-16 02:32:06.000 260 22470.15 211.14 41508.50 88888.00 2024-09-16 02:32:07.000 260 22470.14 211.18 41508.50 88888.00 2024-09-16 02:32:08.000 260 22470.10 211.19 41508.46 88888.00 2024-09-16 02:32:09.000 260 22470.04 211.17 41508.41 88888.00 2024-09-16 02:32:10.000 260 22470.04 211.13 41508.44 47583.35 2024-09-16 02:32:11.000 260 22470.06 211.09 41508.49 88888.00 2024-09-16 02:32:12.000 260 22470.08 211.11 41508.49 88888.00 2024-09-16 02:32:13.000 260 22470.09 211.18 41508.45 88888.00 2024-09-16 02:32:14.000 260 22470.09 211.21 41508.43 88888.00 2024-09-16 02:32:15.000 260 22470.09 211.20 41508.46 47583.34 2024-09-16 02:32:16.000 260 22470.13 211.20 41508.53 88888.00 2024-09-16 02:32:17.000 260 22470.19 211.25 41508.56 88888.00 2024-09-16 02:32:18.000 260 22470.19 211.31 41508.53 88888.00 2024-09-16 02:32:19.000 260 22470.14 211.30 41508.46 88888.00 2024-09-16 02:32:20.000 260 22470.06 211.25 41508.41 47583.33 2024-09-16 02:32:21.000 260 22470.00 211.21 41508.43 88888.00 2024-09-16 02:32:22.000 260 22470.00 211.23 41508.44 88888.00 2024-09-16 02:32:23.000 260 22470.02 211.26 41508.43 88888.00 2024-09-16 02:32:24.000 260 22470.04 211.30 41508.45 88888.00 2024-09-16 02:32:25.000 260 22470.03 211.35 41508.51 47583.27 2024-09-16 02:32:26.000 260 22470.00 211.38 41508.56 88888.00 2024-09-16 02:32:27.000 260 22469.98 211.35 41508.56 88888.00 2024-09-16 02:32:28.000 260 22469.92 211.31 41508.52 88888.00 2024-09-16 02:32:29.000 260 22469.88 211.33 41508.49 88888.00 2024-09-16 02:32:30.000 260 22469.88 211.39 41508.44 47583.29 2024-09-16 02:32:31.000 260 22469.90 211.41 41508.38 88888.00 2024-09-16 02:32:32.000 260 22469.90 211.43 41508.41 88888.00 2024-09-16 02:32:33.000 260 22469.94 211.48 41508.48 88888.00 2024-09-16 02:32:34.000 260 22469.95 211.48 41508.50 88888.00 2024-09-16 02:32:35.000 260 22469.92 211.45 41508.46 47583.32 2024-09-16 02:32:36.000 260 22469.88 211.42 41508.39 88888.00 2024-09-16 02:32:37.000 260 22469.87 211.40 41508.39 88888.00 2024-09-16 02:32:38.000 260 22469.85 211.43 41508.47 88888.00 2024-09-16 02:32:39.000 260 22469.85 211.43 41508.54 88888.00 2024-09-16 02:32:40.000 260 22469.87 211.42 41508.57 47583.29 2024-09-16 02:32:41.000 260 22469.90 211.44 41508.61 88888.00 2024-09-16 02:32:42.000 260 22469.92 211.49 41508.62 88888.00 2024-09-16 02:32:43.000 260 22469.92 211.54 41508.55 88888.00 2024-09-16 02:32:44.000 260 22469.89 211.54 41508.45 88888.00 2024-09-16 02:32:45.000 260 22469.84 211.47 41508.43 47583.33 2024-09-16 02:32:46.000 260 22469.83 211.40 41508.45 88888.00 2024-09-16 02:32:47.000 260 22469.85 211.39 41508.48 88888.00 2024-09-16 02:32:48.000 260 22469.89 211.41 41508.51 88888.00 2024-09-16 02:32:49.000 260 22469.92 211.43 41508.55 88888.00 2024-09-16 02:32:50.000 260 22469.93 211.49 41508.59 47583.28 2024-09-16 02:32:51.000 260 22469.89 211.56 41508.56 88888.00 2024-09-16 02:32:52.000 260 22469.83 211.55 41508.45 88888.00 2024-09-16 02:32:53.000 260 22469.82 211.51 41508.38 88888.00 2024-09-16 02:32:54.000 260 22469.86 211.50 41508.37 88888.00 2024-09-16 02:32:55.000 260 22469.91 211.46 41508.35 47583.32 2024-09-16 02:32:56.000 260 22469.95 211.40 41508.34 88888.00 2024-09-16 02:32:57.000 260 22469.99 211.40 41508.39 88888.00 2024-09-16 02:32:58.000 260 22470.00 211.46 41508.50 88888.00 2024-09-16 02:32:59.000 260 22469.94 211.50 41508.51 88888.00 2024-09-16 02:33:00.000 260 22469.91 211.50 41508.47 47583.31 2024-09-16 02:33:01.000 260 22469.92 211.51 41508.46 88888.00 2024-09-16 02:33:02.000 260 22469.94 211.51 41508.47 88888.00 2024-09-16 02:33:03.000 260 22469.95 211.48 41508.51 88888.00 2024-09-16 02:33:04.000 260 22469.98 211.47 41508.56 88888.00 2024-09-16 02:33:05.000 260 22470.02 211.47 41508.59 47583.34 2024-09-16 02:33:06.000 260 22470.05 211.46 41508.58 88888.00 2024-09-16 02:33:07.000 260 22470.06 211.45 41508.57 88888.00 2024-09-16 02:33:08.000 260 22470.06 211.49 41508.55 88888.00 2024-09-16 02:33:09.000 260 22470.07 211.50 41508.50 88888.00 2024-09-16 02:33:10.000 260 22470.11 211.47 41508.52 47583.35 2024-09-16 02:33:11.000 260 22470.10 211.42 41508.59 88888.00 2024-09-16 02:33:12.000 260 22470.04 211.36 41508.60 88888.00 2024-09-16 02:33:13.000 260 22470.05 211.35 41508.59 88888.00 2024-09-16 02:33:14.000 260 22470.13 211.42 41508.59 88888.00 2024-09-16 02:33:15.000 260 22470.12 211.44 41508.60 47583.33 2024-09-16 02:33:16.000 260 22470.03 211.41 41508.62 88888.00 2024-09-16 02:33:17.000 260 22469.98 211.41 41508.62 88888.00 2024-09-16 02:33:18.000 260 22469.99 211.43 41508.54 88888.00 2024-09-16 02:33:19.000 260 22470.01 211.44 41508.47 88888.00 2024-09-16 02:33:20.000 260 22470.04 211.46 41508.49 47583.36 2024-09-16 02:33:21.000 260 22470.08 211.48 41508.55 88888.00 2024-09-16 02:33:22.000 260 22470.09 211.48 41508.53 88888.00 2024-09-16 02:33:23.000 260 22470.07 211.46 41508.44 88888.00 2024-09-16 02:33:24.000 260 22470.05 211.45 41508.43 88888.00 2024-09-16 02:33:25.000 260 22470.02 211.46 41508.50 47583.32 2024-09-16 02:33:26.000 260 22469.97 211.45 41508.52 88888.00 2024-09-16 02:33:27.000 260 22469.94 211.45 41508.52 88888.00 2024-09-16 02:33:28.000 260 22469.97 211.48 41508.56 88888.00 2024-09-16 02:33:29.000 260 22470.00 211.51 41508.57 88888.00 2024-09-16 02:33:30.000 260 22470.00 211.55 41508.62 47583.36 2024-09-16 02:33:31.000 260 22470.01 211.57 41508.69 88888.00 2024-09-16 02:33:32.000 260 22470.01 211.55 41508.67 88888.00 2024-09-16 02:33:33.000 260 22470.02 211.52 41508.62 88888.00 2024-09-16 02:33:34.000 260 22470.05 211.54 41508.60 88888.00 2024-09-16 02:33:35.000 260 22470.08 211.59 41508.63 47583.33 2024-09-16 02:33:36.000 260 22470.06 211.59 41508.65 88888.00 2024-09-16 02:33:37.000 260 22470.06 211.55 41508.62 88888.00 2024-09-16 02:33:38.000 260 22470.12 211.51 41508.59 88888.00 2024-09-16 02:33:39.000 260 22470.17 211.52 41508.65 88888.00 2024-09-16 02:33:40.000 260 22470.15 211.57 41508.75 47583.37 2024-09-16 02:33:41.000 260 22470.09 211.58 41508.82 88888.00 2024-09-16 02:33:42.000 260 22470.05 211.57 41508.77 88888.00 2024-09-16 02:33:43.000 260 22470.05 211.59 41508.68 88888.00 2024-09-16 02:33:44.000 260 22470.04 211.63 41508.65 88888.00 2024-09-16 02:33:45.000 260 22470.01 211.64 41508.68 47583.38 2024-09-16 02:33:46.000 260 22470.02 211.62 41508.71 88888.00 2024-09-16 02:33:47.000 260 22470.09 211.62 41508.75 88888.00 2024-09-16 02:33:48.000 260 22470.15 211.62 41508.81 88888.00 2024-09-16 02:33:49.000 260 22470.13 211.62 41508.83 88888.00 2024-09-16 02:33:50.000 260 22470.08 211.61 41508.81 47583.37 2024-09-16 02:33:51.000 260 22470.05 211.58 41508.75 88888.00 2024-09-16 02:33:52.000 260 22470.03 211.57 41508.70 88888.00 2024-09-16 02:33:53.000 260 22470.05 211.59 41508.68 88888.00 2024-09-16 02:33:54.000 260 22470.08 211.61 41508.70 88888.00 2024-09-16 02:33:55.000 260 22470.12 211.62 41508.77 47583.41 2024-09-16 02:33:56.000 260 22470.12 211.62 41508.79 88888.00 2024-09-16 02:33:57.000 260 22470.13 211.56 41508.79 88888.00 2024-09-16 02:33:58.000 260 22470.15 211.47 41508.75 88888.00 2024-09-16 02:33:59.000 260 22470.15 211.41 41508.68 88888.00 2024-09-16 02:34:00.000 260 22470.16 211.40 41508.69 47583.42 2024-09-16 02:34:01.000 260 22470.19 211.36 41508.73 88888.00 2024-09-16 02:34:02.000 260 22470.18 211.30 41508.69 88888.00 2024-09-16 02:34:03.000 260 22470.10 211.29 41508.63 88888.00 2024-09-16 02:34:04.000 260 22470.06 211.36 41508.68 88888.00 2024-09-16 02:34:05.000 260 22470.09 211.41 41508.77 47583.44 2024-09-16 02:34:06.000 260 22470.15 211.40 41508.78 88888.00 2024-09-16 02:34:07.000 260 22470.19 211.37 41508.75 88888.00 2024-09-16 02:34:08.000 260 22470.18 211.32 41508.70 88888.00 2024-09-16 02:34:09.000 260 22470.12 211.30 41508.64 88888.00 2024-09-16 02:34:10.000 260 22470.07 211.30 41508.57 47583.45 2024-09-16 02:34:11.000 260 22470.08 211.29 41508.54 88888.00 2024-09-16 02:34:12.000 260 22470.12 211.28 41508.58 88888.00 2024-09-16 02:34:13.000 260 22470.16 211.27 41508.64 88888.00 2024-09-16 02:34:14.000 260 22470.22 211.25 41508.69 88888.00 2024-09-16 02:34:15.000 260 22470.27 211.28 41508.77 47583.46 2024-09-16 02:34:16.000 260 22470.28 211.32 41508.77 88888.00 2024-09-16 02:34:17.000 260 22470.26 211.30 41508.71 88888.00 2024-09-16 02:34:18.000 260 22470.25 211.26 41508.69 88888.00 2024-09-16 02:34:19.000 260 22470.23 211.25 41508.69 88888.00 2024-09-16 02:34:20.000 260 22470.22 211.27 41508.71 47583.47 2024-09-16 02:34:21.000 260 22470.26 211.29 41508.77 88888.00 2024-09-16 02:34:22.000 260 22470.30 211.25 41508.77 88888.00 2024-09-16 02:34:23.000 260 22470.32 211.20 41508.74 88888.00 2024-09-16 02:34:24.000 260 22470.34 211.20 41508.77 88888.00 2024-09-16 02:34:25.000 260 22470.35 211.19 41508.77 47583.50 2024-09-16 02:34:26.000 260 22470.35 211.17 41508.74 88888.00 2024-09-16 02:34:27.000 260 22470.35 211.17 41508.71 88888.00 2024-09-16 02:34:28.000 260 22470.35 211.16 41508.74 88888.00 2024-09-16 02:34:29.000 260 22470.34 211.16 41508.82 88888.00 2024-09-16 02:34:30.000 260 22470.30 211.14 41508.83 47583.53 2024-09-16 02:34:31.000 260 22470.26 211.14 41508.82 88888.00 2024-09-16 02:34:32.000 260 22470.30 211.17 41508.85 88888.00 2024-09-16 02:34:33.000 260 22470.34 211.17 41508.84 88888.00 2024-09-16 02:34:34.000 260 22470.34 211.13 41508.77 88888.00 2024-09-16 02:34:35.000 260 22470.34 211.10 41508.67 47583.51 2024-09-16 02:34:36.000 260 22470.33 211.09 41508.63 88888.00 2024-09-16 02:34:37.000 260 22470.35 211.09 41508.66 88888.00 2024-09-16 02:34:38.000 260 22470.37 211.07 41508.67 88888.00 2024-09-16 02:34:39.000 260 22470.38 211.05 41508.68 88888.00 2024-09-16 02:34:40.000 260 22470.40 211.08 41508.72 47583.52 2024-09-16 02:34:41.000 260 22470.38 211.09 41508.72 88888.00 2024-09-16 02:34:42.000 260 22470.35 211.02 41508.67 88888.00 2024-09-16 02:34:43.000 260 22470.37 210.97 41508.66 88888.00 2024-09-16 02:34:44.000 260 22470.38 210.99 41508.69 88888.00 2024-09-16 02:34:45.000 260 22470.38 211.00 41508.73 47583.56 2024-09-16 02:34:46.000 260 22470.41 210.97 41508.78 88888.00 2024-09-16 02:34:47.000 260 22470.44 210.93 41508.77 88888.00 2024-09-16 02:34:48.000 260 22470.44 210.97 41508.73 88888.00 2024-09-16 02:34:49.000 260 22470.40 211.02 41508.69 88888.00 2024-09-16 02:34:50.000 260 22470.36 211.00 41508.70 47583.53 2024-09-16 02:34:51.000 260 22470.33 210.96 41508.72 88888.00 2024-09-16 02:34:52.000 260 22470.32 210.92 41508.70 88888.00 2024-09-16 02:34:53.000 260 22470.35 210.90 41508.69 88888.00 2024-09-16 02:34:54.000 260 22470.39 210.93 41508.74 88888.00 2024-09-16 02:34:55.000 260 22470.37 210.94 41508.78 47583.57 2024-09-16 02:34:56.000 260 22470.35 210.90 41508.79 88888.00 2024-09-16 02:34:57.000 260 22470.35 210.86 41508.79 88888.00 2024-09-16 02:34:58.000 260 22470.37 210.81 41508.79 88888.00 2024-09-16 02:34:59.000 260 22470.37 210.78 41508.74 88888.00 2024-09-16 02:35:00.000 260 22470.37 210.77 41508.66 47583.54 2024-09-16 02:35:01.000 260 22470.34 210.75 41508.62 88888.00 2024-09-16 02:35:02.000 260 22470.30 210.74 41508.68 88888.00 2024-09-16 02:35:03.000 260 22470.33 210.78 41508.80 88888.00 2024-09-16 02:35:04.000 260 22470.39 210.82 41508.87 88888.00 2024-09-16 02:35:05.000 260 22470.37 210.80 41508.88 47583.58 2024-09-16 02:35:06.000 260 22470.31 210.75 41508.86 88888.00 2024-09-16 02:35:07.000 260 22470.30 210.68 41508.85 88888.00 2024-09-16 02:35:08.000 260 22470.31 210.64 41508.82 88888.00 2024-09-16 02:35:09.000 260 22470.28 210.60 41508.77 88888.00 2024-09-16 02:35:10.000 260 22470.22 210.58 41508.77 47583.61 2024-09-16 02:35:11.000 260 22470.17 210.60 41508.81 88888.00 2024-09-16 02:35:12.000 260 22470.16 210.63 41508.74 88888.00 2024-09-16 02:35:13.000 260 22470.22 210.65 41508.67 88888.00 2024-09-16 02:35:14.000 260 22470.26 210.63 41508.66 88888.00 2024-09-16 02:35:15.000 260 22470.25 210.57 41508.63 47583.62 2024-09-16 02:35:16.000 260 22470.24 210.51 41508.59 88888.00 2024-09-16 02:35:17.000 260 22470.25 210.49 41508.61 88888.00 2024-09-16 02:35:18.000 260 22470.29 210.49 41508.69 88888.00 2024-09-16 02:35:19.000 260 22470.36 210.49 41508.78 88888.00 2024-09-16 02:35:20.000 260 22470.42 210.47 41508.75 47583.67 2024-09-16 02:35:21.000 260 22470.44 210.44 41508.63 88888.00 2024-09-16 02:35:22.000 260 22470.42 210.40 41508.53 88888.00 2024-09-16 02:35:23.000 260 22470.41 210.37 41508.52 88888.00 2024-09-16 02:35:24.000 260 22470.44 210.39 41508.63 88888.00 2024-09-16 02:35:25.000 260 22470.48 210.43 41508.73 47583.71 2024-09-16 02:35:26.000 260 22470.49 210.44 41508.73 88888.00 2024-09-16 02:35:27.000 260 22470.46 210.47 41508.73 88888.00 2024-09-16 02:35:28.000 260 22470.46 210.45 41508.77 88888.00 2024-09-16 02:35:29.000 260 22470.52 210.37 41508.81 88888.00 2024-09-16 02:35:30.000 260 22470.56 210.27 41508.79 47583.78 2024-09-16 02:35:31.000 260 22470.56 210.21 41508.73 88888.00 2024-09-16 02:35:32.000 260 22470.58 210.18 41508.73 88888.00 2024-09-16 02:35:33.000 260 22470.63 210.19 41508.78 88888.00 2024-09-16 02:35:34.000 260 22470.67 210.19 41508.80 88888.00 2024-09-16 02:35:35.000 260 22470.66 210.16 41508.81 47583.79 2024-09-16 02:35:36.000 260 22470.62 210.14 41508.80 88888.00 2024-09-16 02:35:37.000 260 22470.60 210.13 41508.78 88888.00 2024-09-16 02:35:38.000 260 22470.60 210.12 41508.80 88888.00 2024-09-16 02:35:39.000 260 22470.64 210.13 41508.82 88888.00 2024-09-16 02:35:40.000 260 22470.69 210.12 41508.76 47583.88 2024-09-16 02:35:41.000 260 22470.72 210.07 41508.73 88888.00 2024-09-16 02:35:42.000 260 22470.71 210.01 41508.80 88888.00 2024-09-16 02:35:43.000 260 22470.73 210.00 41508.82 88888.00 2024-09-16 02:35:44.000 260 22470.79 210.03 41508.77 88888.00 2024-09-16 02:35:45.000 260 22470.84 209.97 41508.70 47583.93 2024-09-16 02:35:46.000 260 22470.85 209.88 41508.70 88888.00 2024-09-16 02:35:47.000 260 22470.84 209.84 41508.77 88888.00 2024-09-16 02:35:48.000 260 22470.85 209.84 41508.82 88888.00 2024-09-16 02:35:49.000 260 22470.89 209.85 41508.82 88888.00 2024-09-16 02:35:50.000 260 22470.92 209.85 41508.81 47583.96 2024-09-16 02:35:51.000 260 22470.92 209.80 41508.82 88888.00 2024-09-16 02:35:52.000 260 22470.92 209.72 41508.83 88888.00 2024-09-16 02:35:53.000 260 22470.95 209.67 41508.78 88888.00 2024-09-16 02:35:54.000 260 22470.99 209.69 41508.73 88888.00 2024-09-16 02:35:55.000 260 22471.06 209.72 41508.77 47584.02 2024-09-16 02:35:56.000 260 22471.07 209.69 41508.77 88888.00 2024-09-16 02:35:57.000 260 22471.02 209.64 41508.74 88888.00 2024-09-16 02:35:58.000 260 22470.99 209.61 41508.75 88888.00 2024-09-16 02:35:59.000 260 22471.01 209.63 41508.82 88888.00 2024-09-16 02:36:00.000 260 22471.02 209.65 41508.94 47584.01 2024-09-16 02:36:01.000 260 22471.03 209.65 41509.03 88888.00 2024-09-16 02:36:02.000 260 22471.05 209.60 41509.05 88888.00 2024-09-16 02:36:03.000 260 22471.04 209.58 41508.99 88888.00 2024-09-16 02:36:04.000 260 22470.99 209.56 41508.90 88888.00 2024-09-16 02:36:05.000 260 22470.94 209.51 41508.84 47584.04 2024-09-16 02:36:06.000 260 22470.94 209.47 41508.84 88888.00 2024-09-16 02:36:07.000 260 22470.97 209.42 41508.87 88888.00 2024-09-16 02:36:08.000 260 22471.00 209.40 41508.91 88888.00 2024-09-16 02:36:09.000 260 22470.99 209.41 41508.98 88888.00 2024-09-16 02:36:10.000 260 22470.98 209.39 41509.03 47584.08 2024-09-16 02:36:11.000 260 22471.00 209.34 41509.06 88888.00 2024-09-16 02:36:12.000 260 22471.00 209.31 41509.04 88888.00 2024-09-16 02:36:13.000 260 22470.99 209.28 41508.95 88888.00 2024-09-16 02:36:14.000 260 22471.00 209.23 41508.90 88888.00 2024-09-16 02:36:15.000 260 22471.04 209.18 41508.89 47584.11 2024-09-16 02:36:16.000 260 22471.02 209.12 41508.84 88888.00 2024-09-16 02:36:17.000 260 22470.98 209.10 41508.82 88888.00 2024-09-16 02:36:18.000 260 22470.96 209.08 41508.83 88888.00 2024-09-16 02:36:19.000 260 22470.93 209.02 41508.88 88888.00 2024-09-16 02:36:20.000 260 22470.92 208.97 41508.96 47584.09 2024-09-16 02:36:21.000 260 22470.93 208.96 41508.98 88888.00 2024-09-16 02:36:22.000 260 22470.93 208.97 41508.89 88888.00 2024-09-16 02:36:23.000 260 22470.92 208.94 41508.82 88888.00 2024-09-16 02:36:24.000 260 22470.92 208.91 41508.85 88888.00 2024-09-16 02:36:25.000 260 22470.97 208.90 41508.91 47584.11 2024-09-16 02:36:26.000 260 22471.01 208.91 41508.94 88888.00 2024-09-16 02:36:27.000 260 22471.04 208.87 41508.94 88888.00 2024-09-16 02:36:28.000 260 22471.07 208.84 41508.93 88888.00 2024-09-16 02:36:29.000 260 22471.03 208.80 41508.89 88888.00 2024-09-16 02:36:30.000 260 22470.95 208.76 41508.86 47584.12 2024-09-16 02:36:31.000 260 22470.94 208.74 41508.86 88888.00 2024-09-16 02:36:32.000 260 22470.96 208.72 41508.91 88888.00 2024-09-16 02:36:33.000 260 22470.97 208.68 41508.96 88888.00 2024-09-16 02:36:34.000 260 22470.94 208.66 41508.98 88888.00 2024-09-16 02:36:35.000 260 22470.92 208.65 41508.99 47584.10 2024-09-16 02:36:36.000 260 22470.91 208.62 41508.93 88888.00 2024-09-16 02:36:37.000 260 22470.91 208.57 41508.85 88888.00 2024-09-16 02:36:38.000 260 22470.96 208.52 41508.86 88888.00 2024-09-16 02:36:39.000 260 22471.01 208.49 41508.87 88888.00 2024-09-16 02:36:40.000 260 22471.04 208.43 41508.81 47584.10 2024-09-16 02:36:41.000 260 22471.06 208.39 41508.79 88888.00 2024-09-16 02:36:42.000 260 22471.06 208.41 41508.86 88888.00 2024-09-16 02:36:43.000 260 22471.04 208.45 41508.94 88888.00 2024-09-16 02:36:44.000 260 22471.02 208.47 41508.96 88888.00 2024-09-16 02:36:45.000 260 22470.98 208.46 41508.88 47584.06 2024-09-16 02:36:46.000 260 22470.88 208.43 41508.78 88888.00 2024-09-16 02:36:47.000 260 22470.80 208.41 41508.76 88888.00 2024-09-16 02:36:48.000 260 22470.78 208.37 41508.80 88888.00 2024-09-16 02:36:49.000 260 22470.84 208.34 41508.86 88888.00 2024-09-16 02:36:50.000 260 22470.91 208.32 41508.87 47584.05 2024-09-16 02:36:51.000 260 22470.92 208.28 41508.84 88888.00 2024-09-16 02:36:52.000 260 22470.89 208.28 41508.86 88888.00 2024-09-16 02:36:53.000 260 22470.89 208.29 41508.94 88888.00 2024-09-16 02:36:54.000 260 22470.90 208.26 41508.95 88888.00 2024-09-16 02:36:55.000 260 22470.88 208.23 41508.82 47584.05 2024-09-16 02:36:56.000 260 22470.87 208.21 41508.72 88888.00 2024-09-16 02:36:57.000 260 22470.90 208.16 41508.74 88888.00 2024-09-16 02:36:58.000 260 22470.91 208.11 41508.83 88888.00 2024-09-16 02:36:59.000 260 22470.88 208.10 41508.93 88888.00 2024-09-16 02:37:00.000 260 22470.86 208.09 41509.02 47584.03 2024-09-16 02:37:01.000 260 22470.84 208.08 41509.01 88888.00 2024-09-16 02:37:02.000 260 22470.80 208.07 41508.89 88888.00 2024-09-16 02:37:03.000 260 22470.73 208.06 41508.83 88888.00 2024-09-16 02:37:04.000 260 22470.70 208.05 41508.85 88888.00 2024-09-16 02:37:05.000 260 22470.75 208.01 41508.89 47584.00 2024-09-16 02:37:06.000 260 22470.79 207.97 41508.96 88888.00 2024-09-16 02:37:07.000 260 22470.77 207.92 41509.02 88888.00 2024-09-16 02:37:08.000 260 22470.72 207.84 41509.02 88888.00 2024-09-16 02:37:09.000 260 22470.72 207.83 41509.04 88888.00 2024-09-16 02:37:10.000 260 22470.76 207.85 41509.08 47583.95 2024-09-16 02:37:11.000 260 22470.71 207.81 41508.98 88888.00 2024-09-16 02:37:12.000 260 22470.63 207.77 41508.82 88888.00 2024-09-16 02:37:13.000 260 22470.57 207.77 41508.76 88888.00 2024-09-16 02:37:14.000 260 22470.54 207.75 41508.75 88888.00 2024-09-16 02:37:15.000 260 22470.55 207.72 41508.78 47583.95 2024-09-16 02:37:16.000 260 22470.55 207.70 41508.79 88888.00 2024-09-16 02:37:17.000 260 22470.53 207.70 41508.79 88888.00 2024-09-16 02:37:18.000 260 22470.56 207.72 41508.81 88888.00 2024-09-16 02:37:19.000 260 22470.56 207.73 41508.83 88888.00 2024-09-16 02:37:20.000 260 22470.56 207.72 41508.82 47583.89 2024-09-16 02:37:21.000 260 22470.59 207.69 41508.81 88888.00 2024-09-16 02:37:22.000 260 22470.60 207.66 41508.81 88888.00 2024-09-16 02:37:23.000 260 22470.57 207.63 41508.81 88888.00 2024-09-16 02:37:24.000 260 22470.51 207.61 41508.80 88888.00 2024-09-16 02:37:25.000 260 22470.48 207.59 41508.85 47583.86 2024-09-16 02:37:26.000 260 22470.51 207.59 41508.90 88888.00 2024-09-16 02:37:27.000 260 22470.52 207.61 41508.90 88888.00 2024-09-16 02:37:28.000 260 22470.50 207.63 41508.86 88888.00 2024-09-16 02:37:29.000 260 22470.41 207.62 41508.82 88888.00 2024-09-16 02:37:30.000 260 22470.28 207.60 41508.81 47583.79 2024-09-16 02:37:31.000 260 22470.22 207.58 41508.84 88888.00 2024-09-16 02:37:32.000 260 22470.23 207.59 41508.89 88888.00 2024-09-16 02:37:33.000 260 22470.25 207.60 41508.90 88888.00 2024-09-16 02:37:34.000 260 22470.26 207.60 41508.88 88888.00 2024-09-16 02:37:35.000 260 22470.25 207.57 41508.82 47583.72 2024-09-16 02:37:36.000 260 22470.24 207.52 41508.78 88888.00 2024-09-16 02:37:37.000 260 22470.26 207.55 41508.81 88888.00 2024-09-16 02:37:38.000 260 22470.25 207.61 41508.85 88888.00 2024-09-16 02:37:39.000 260 22470.18 207.59 41508.80 88888.00 2024-09-16 02:37:40.000 260 22470.08 207.56 41508.71 47583.66 2024-09-16 02:37:41.000 260 22470.03 207.55 41508.71 88888.00 2024-09-16 02:37:42.000 260 22470.05 207.56 41508.83 88888.00 2024-09-16 02:37:43.000 260 22470.09 207.55 41508.93 88888.00 2024-09-16 02:37:44.000 260 22470.10 207.53 41508.93 88888.00 2024-09-16 02:37:45.000 260 22470.11 207.53 41508.91 47583.61 2024-09-16 02:37:46.000 260 22470.13 207.53 41508.92 88888.00 2024-09-16 02:37:47.000 260 22470.11 207.49 41508.90 88888.00 2024-09-16 02:37:48.000 260 22470.07 207.47 41508.89 88888.00 2024-09-16 02:37:49.000 260 22470.06 207.51 41508.95 88888.00 2024-09-16 02:37:50.000 260 22470.07 207.52 41508.98 47583.57 2024-09-16 02:37:51.000 260 22470.04 207.53 41508.91 88888.00 2024-09-16 02:37:52.000 260 22469.97 207.57 41508.87 88888.00 2024-09-16 02:37:53.000 260 22469.92 207.60 41508.89 88888.00 2024-09-16 02:37:54.000 260 22469.92 207.61 41508.88 88888.00 2024-09-16 02:37:55.000 260 22469.90 207.61 41508.84 47583.52 2024-09-16 02:37:56.000 260 22469.85 207.60 41508.84 88888.00 2024-09-16 02:37:57.000 260 22469.81 207.61 41508.87 88888.00 2024-09-16 02:37:58.000 260 22469.81 207.64 41508.84 88888.00 2024-09-16 02:37:59.000 260 22469.83 207.68 41508.79 88888.00 2024-09-16 02:38:00.000 260 22469.85 207.66 41508.76 47583.45 2024-09-16 02:38:01.000 260 22469.84 207.62 41508.77 88888.00 2024-09-16 02:38:02.000 260 22469.82 207.62 41508.79 88888.00 2024-09-16 02:38:03.000 260 22469.81 207.62 41508.74 88888.00 2024-09-16 02:38:04.000 260 22469.81 207.65 41508.72 88888.00 2024-09-16 02:38:05.000 260 22469.82 207.73 41508.77 47583.46 2024-09-16 02:38:06.000 260 22469.81 207.77 41508.84 88888.00 2024-09-16 02:38:07.000 260 22469.80 207.75 41508.90 88888.00 2024-09-16 02:38:08.000 260 22469.81 207.73 41508.91 88888.00 2024-09-16 02:38:09.000 260 22469.80 207.73 41508.87 88888.00 2024-09-16 02:38:10.000 260 22469.77 207.71 41508.84 47583.43 2024-09-16 02:38:11.000 260 22469.78 207.69 41508.86 88888.00 2024-09-16 02:38:12.000 260 22469.81 207.69 41508.89 88888.00 2024-09-16 02:38:13.000 260 22469.79 207.69 41508.94 88888.00 2024-09-16 02:38:14.000 260 22469.80 207.67 41508.96 88888.00 2024-09-16 02:38:15.000 260 22469.85 207.68 41508.98 47583.44 2024-09-16 02:38:16.000 260 22469.88 207.71 41508.96 88888.00 2024-09-16 02:38:17.000 260 22469.85 207.69 41508.93 88888.00 2024-09-16 02:38:18.000 260 22469.77 207.61 41508.94 88888.00 2024-09-16 02:38:19.000 260 22469.73 207.58 41508.95 88888.00 2024-09-16 02:38:20.000 260 22469.74 207.61 41508.97 47583.42 2024-09-16 02:38:21.000 260 22469.74 207.60 41509.02 88888.00 2024-09-16 02:38:22.000 260 22469.70 207.54 41509.03 88888.00 2024-09-16 02:38:23.000 260 22469.68 207.53 41509.00 88888.00 2024-09-16 02:38:24.000 260 22469.69 207.60 41509.02 88888.00 2024-09-16 02:38:25.000 260 22469.67 207.62 41509.03 47583.40 2024-09-16 02:38:26.000 260 22469.62 207.58 41509.00 88888.00 2024-09-16 02:38:27.000 260 22469.58 207.56 41508.95 88888.00 2024-09-16 02:38:28.000 260 22469.58 207.55 41508.91 88888.00 2024-09-16 02:38:29.000 260 22469.63 207.54 41508.88 88888.00 2024-09-16 02:38:30.000 260 22469.66 207.56 41508.84 47583.38 2024-09-16 02:38:31.000 260 22469.65 207.58 41508.80 88888.00 2024-09-16 02:38:32.000 260 22469.64 207.59 41508.81 88888.00 2024-09-16 02:38:33.000 260 22469.64 207.61 41508.86 88888.00 2024-09-16 02:38:34.000 260 22469.58 207.57 41508.82 88888.00 2024-09-16 02:38:35.000 260 22469.53 207.50 41508.77 47583.41 2024-09-16 02:38:36.000 260 22469.53 207.46 41508.79 88888.00 2024-09-16 02:38:37.000 260 22469.54 207.42 41508.80 88888.00 2024-09-16 02:38:38.000 260 22469.55 207.41 41508.79 88888.00 2024-09-16 02:38:39.000 260 22469.55 207.41 41508.82 88888.00 2024-09-16 02:38:40.000 260 22469.54 207.38 41508.88 47583.42 2024-09-16 02:38:41.000 260 22469.56 207.40 41508.92 88888.00 2024-09-16 02:38:42.000 260 22469.58 207.44 41508.94 88888.00 2024-09-16 02:38:43.000 260 22469.56 207.41 41508.96 88888.00 2024-09-16 02:38:44.000 260 22469.55 207.28 41508.93 88888.00 2024-09-16 02:38:45.000 260 22469.57 207.19 41508.87 47583.40 2024-09-16 02:38:46.000 260 22469.63 207.22 41508.86 88888.00 2024-09-16 02:38:47.000 260 22469.70 207.25 41508.88 88888.00 2024-09-16 02:38:48.000 260 22469.75 207.24 41508.95 88888.00 2024-09-16 02:38:49.000 260 22469.78 207.23 41509.01 88888.00 2024-09-16 02:38:50.000 260 22469.81 207.20 41509.00 47583.45 2024-09-16 02:38:51.000 260 22469.81 207.14 41508.97 88888.00 2024-09-16 02:38:52.000 260 22469.81 207.12 41508.98 88888.00 2024-09-16 02:38:53.000 260 22469.83 207.13 41508.98 88888.00 2024-09-16 02:38:54.000 260 22469.81 207.15 41508.96 88888.00 2024-09-16 02:38:55.000 260 22469.78 207.15 41508.98 47583.44 2024-09-16 02:38:56.000 260 22469.81 207.13 41509.05 88888.00 2024-09-16 02:38:57.000 260 22469.88 207.10 41509.12 88888.00 2024-09-16 02:38:58.000 260 22469.88 207.04 41509.14 88888.00 2024-09-16 02:38:59.000 260 22469.81 206.95 41509.11 88888.00 2024-09-16 02:39:00.000 260 22469.81 206.94 41509.05 47583.47 2024-09-16 02:39:01.000 260 22469.81 206.96 41509.00 88888.00 2024-09-16 02:39:02.000 260 22469.76 206.92 41508.95 88888.00 2024-09-16 02:39:03.000 260 22469.72 206.92 41508.95 88888.00 2024-09-16 02:39:04.000 260 22469.73 206.98 41509.00 88888.00 2024-09-16 02:39:05.000 260 22469.78 207.01 41509.07 47583.48 2024-09-16 02:39:06.000 260 22469.82 206.95 41509.11 88888.00 2024-09-16 02:39:07.000 260 22469.82 206.85 41509.08 88888.00 2024-09-16 02:39:08.000 260 22469.80 206.81 41509.07 88888.00 2024-09-16 02:39:09.000 260 22469.81 206.81 41509.09 88888.00 2024-09-16 02:39:10.000 260 22469.82 206.75 41509.06 47583.49 2024-09-16 02:39:11.000 260 22469.78 206.62 41508.98 88888.00 2024-09-16 02:39:12.000 260 22469.74 206.56 41508.94 88888.00 2024-09-16 02:39:13.000 260 22469.78 206.64 41509.01 88888.00 2024-09-16 02:39:14.000 260 22469.84 206.73 41509.12 88888.00 2024-09-16 02:39:15.000 260 22469.88 206.72 41509.16 47583.51 2024-09-16 02:39:16.000 260 22469.90 206.67 41509.16 88888.00 2024-09-16 02:39:17.000 260 22469.88 206.66 41509.14 88888.00 2024-09-16 02:39:18.000 260 22469.84 206.60 41509.07 88888.00 2024-09-16 02:39:19.000 260 22469.82 206.48 41508.97 88888.00 2024-09-16 02:39:20.000 260 22469.85 206.39 41508.99 47583.49 2024-09-16 02:39:21.000 260 22469.85 206.34 41509.07 88888.00 2024-09-16 02:39:22.000 260 22469.82 206.32 41509.06 88888.00 2024-09-16 02:39:23.000 260 22469.78 206.34 41508.99 88888.00 2024-09-16 02:39:24.000 260 22469.76 206.38 41508.98 88888.00 2024-09-16 02:39:25.000 260 22469.79 206.41 41509.02 47583.53 2024-09-16 02:39:26.000 260 22469.85 206.38 41509.06 88888.00 2024-09-16 02:39:27.000 260 22469.89 206.34 41509.07 88888.00 2024-09-16 02:39:28.000 260 22469.90 206.35 41509.08 88888.00 2024-09-16 02:39:29.000 260 22469.84 206.36 41509.05 88888.00 2024-09-16 02:39:30.000 260 22469.75 206.30 41509.00 47583.54 2024-09-16 02:39:31.000 260 22469.72 206.24 41508.99 88888.00 2024-09-16 02:39:32.000 260 22469.76 206.26 41509.03 88888.00 2024-09-16 02:39:33.000 260 22469.84 206.32 41509.07 88888.00 2024-09-16 02:39:34.000 260 22469.90 206.33 41509.04 88888.00 2024-09-16 02:39:35.000 260 22469.91 206.24 41508.94 47583.54 2024-09-16 02:39:36.000 260 22469.87 206.12 41508.84 88888.00 2024-09-16 02:39:37.000 260 22469.83 206.05 41508.81 88888.00 2024-09-16 02:39:38.000 260 22469.84 206.06 41508.89 88888.00 2024-09-16 02:39:39.000 260 22469.88 206.10 41509.02 88888.00 2024-09-16 02:39:40.000 260 22469.90 206.10 41509.04 47583.52 2024-09-16 02:39:41.000 260 22469.87 206.05 41508.97 88888.00 2024-09-16 02:39:42.000 260 22469.85 206.02 41508.90 88888.00 2024-09-16 02:39:43.000 260 22469.85 205.98 41508.84 88888.00 2024-09-16 02:39:44.000 260 22469.84 205.94 41508.82 88888.00 2024-09-16 02:39:45.000 260 22469.84 205.95 41508.91 47583.52 2024-09-16 02:39:46.000 260 22469.86 205.99 41508.98 88888.00 2024-09-16 02:39:47.000 260 22469.89 206.00 41508.97 88888.00 2024-09-16 02:39:48.000 260 22469.92 206.00 41508.98 88888.00 2024-09-16 02:39:49.000 260 22469.99 206.02 41508.99 88888.00 2024-09-16 02:39:50.000 260 22470.02 206.03 41508.98 47583.53 2024-09-16 02:39:51.000 260 22469.96 205.99 41508.97 88888.00 2024-09-16 02:39:52.000 260 22469.90 205.96 41508.97 88888.00 2024-09-16 02:39:53.000 260 22469.90 206.00 41509.00 88888.00 2024-09-16 02:39:54.000 260 22469.94 206.06 41509.05 88888.00 2024-09-16 02:39:55.000 260 22470.03 206.08 41509.10 47583.55 2024-09-16 02:39:56.000 260 22470.07 206.07 41509.07 88888.00 2024-09-16 02:39:57.000 260 22470.00 206.03 41508.95 88888.00 2024-09-16 02:39:58.000 260 22469.94 206.02 41508.91 88888.00 2024-09-16 02:39:59.000 260 22469.98 206.05 41508.98 88888.00 2024-09-16 02:40:00.000 260 22469.99 206.06 41509.00 47583.56 2024-09-16 02:40:01.000 260 22469.90 206.06 41508.94 88888.00 2024-09-16 02:40:02.000 260 22469.84 206.09 41508.91 88888.00 2024-09-16 02:40:03.000 260 22469.89 206.12 41508.90 88888.00 2024-09-16 02:40:04.000 260 22469.99 206.15 41508.93 88888.00 2024-09-16 02:40:05.000 260 22470.03 206.20 41508.98 47583.53 2024-09-16 02:40:06.000 260 22470.00 206.19 41508.97 88888.00 2024-09-16 02:40:07.000 260 22469.97 206.10 41508.85 88888.00 2024-09-16 02:40:08.000 260 22469.97 206.08 41508.71 88888.00 2024-09-16 02:40:09.000 260 22469.99 206.12 41508.65 88888.00 2024-09-16 02:40:10.000 260 22469.98 206.14 41508.67 47583.55 2024-09-16 02:40:11.000 260 22469.98 206.13 41508.78 88888.00 2024-09-16 02:40:12.000 260 22470.02 206.15 41508.88 88888.00 2024-09-16 02:40:13.000 260 22470.06 206.19 41508.86 88888.00 2024-09-16 02:40:14.000 260 22470.05 206.19 41508.81 88888.00 2024-09-16 02:40:15.000 260 22470.02 206.18 41508.79 47583.49 2024-09-16 02:40:16.000 260 22469.96 206.18 41508.77 88888.00 2024-09-16 02:40:17.000 260 22469.90 206.21 41508.75 88888.00 2024-09-16 02:40:18.000 260 22469.86 206.24 41508.79 88888.00 2024-09-16 02:40:19.000 260 22469.85 206.23 41508.84 88888.00 2024-09-16 02:40:20.000 260 22469.88 206.19 41508.85 47583.49 2024-09-16 02:40:21.000 260 22469.93 206.14 41508.80 88888.00 2024-09-16 02:40:22.000 260 22469.92 206.10 41508.73 88888.00 2024-09-16 02:40:23.000 260 22469.91 206.07 41508.72 88888.00 2024-09-16 02:40:24.000 260 22469.92 206.08 41508.79 88888.00 2024-09-16 02:40:25.000 260 22469.96 206.12 41508.89 47583.54 2024-09-16 02:40:26.000 260 22469.99 206.14 41508.92 88888.00 2024-09-16 02:40:27.000 260 22469.96 206.08 41508.84 88888.00 2024-09-16 02:40:28.000 260 22469.91 206.03 41508.82 88888.00 2024-09-16 02:40:29.000 260 22469.90 206.07 41508.84 88888.00 2024-09-16 02:40:30.000 260 22469.87 206.09 41508.82 47583.55 2024-09-16 02:40:31.000 260 22469.85 206.04 41508.80 88888.00 2024-09-16 02:40:32.000 260 22469.87 205.99 41508.82 88888.00 2024-09-16 02:40:33.000 260 22469.88 205.95 41508.85 88888.00 2024-09-16 02:40:34.000 260 22469.88 205.93 41508.89 88888.00 2024-09-16 02:40:35.000 260 22469.89 205.92 41508.94 47583.60 2024-09-16 02:40:36.000 260 22469.90 205.92 41508.94 88888.00 2024-09-16 02:40:37.000 260 22469.87 205.92 41508.91 88888.00 2024-09-16 02:40:38.000 260 22469.85 205.95 41508.86 88888.00 2024-09-16 02:40:39.000 260 22469.84 205.98 41508.80 88888.00 2024-09-16 02:40:40.000 260 22469.84 205.94 41508.73 47583.51 2024-09-16 02:40:41.000 260 22469.84 205.87 41508.69 88888.00 2024-09-16 02:40:42.000 260 22469.85 205.84 41508.70 88888.00 2024-09-16 02:40:43.000 260 22469.85 205.86 41508.77 88888.00 2024-09-16 02:40:44.000 260 22469.85 205.84 41508.80 88888.00 2024-09-16 02:40:45.000 260 22469.84 205.79 41508.81 47583.58 2024-09-16 02:40:46.000 260 22469.83 205.79 41508.84 88888.00 2024-09-16 02:40:47.000 260 22469.83 205.81 41508.83 88888.00 2024-09-16 02:40:48.000 260 22469.85 205.80 41508.82 88888.00 2024-09-16 02:40:49.000 260 22469.87 205.82 41508.82 88888.00 2024-09-16 02:40:50.000 260 22469.89 205.84 41508.80 47583.58 2024-09-16 02:40:51.000 260 22469.92 205.86 41508.81 88888.00 2024-09-16 02:40:52.000 260 22469.95 205.88 41508.85 88888.00 2024-09-16 02:40:53.000 260 22469.98 205.89 41508.88 88888.00 2024-09-16 02:40:54.000 260 22469.98 205.88 41508.86 88888.00 2024-09-16 02:40:55.000 260 22469.96 205.82 41508.82 47583.60 2024-09-16 02:40:56.000 260 22469.97 205.76 41508.82 88888.00 2024-09-16 02:40:57.000 260 22469.98 205.70 41508.87 88888.00 2024-09-16 02:40:58.000 260 22469.98 205.64 41508.91 88888.00 2024-09-16 02:40:59.000 260 22470.02 205.61 41508.94 88888.00 2024-09-16 02:41:00.000 260 22470.07 205.59 41508.96 47583.64 2024-09-16 02:41:01.000 260 22470.09 205.58 41508.93 88888.00 2024-09-16 02:41:02.000 260 22470.12 205.62 41508.87 88888.00 2024-09-16 02:41:03.000 260 22470.16 205.69 41508.88 88888.00 2024-09-16 02:41:04.000 260 22470.18 205.71 41508.92 88888.00 2024-09-16 02:41:05.000 260 22470.16 205.67 41508.90 47583.65 2024-09-16 02:41:06.000 260 22470.13 205.60 41508.89 88888.00 2024-09-16 02:41:07.000 260 22470.15 205.53 41508.89 88888.00 2024-09-16 02:41:08.000 260 22470.15 205.52 41508.91 88888.00 2024-09-16 02:41:09.000 260 22470.10 205.55 41508.92 88888.00 2024-09-16 02:41:10.000 260 22470.12 205.57 41508.97 47583.71 2024-09-16 02:41:11.000 260 22470.19 205.61 41509.02 88888.00 2024-09-16 02:41:12.000 260 22470.23 205.66 41509.05 88888.00 2024-09-16 02:41:13.000 260 22470.22 205.68 41509.04 88888.00 2024-09-16 02:41:14.000 260 22470.21 205.63 41509.00 88888.00 2024-09-16 02:41:15.000 260 22470.19 205.56 41508.94 47583.68 2024-09-16 02:41:16.000 260 22470.16 205.51 41508.93 88888.00 2024-09-16 02:41:17.000 260 22470.11 205.47 41508.96 88888.00 2024-09-16 02:41:18.000 260 22470.12 205.49 41509.00 88888.00 2024-09-16 02:41:19.000 260 22470.16 205.56 41508.98 88888.00 2024-09-16 02:41:20.000 260 22470.18 205.60 41508.92 47583.71 2024-09-16 02:41:21.000 260 22470.16 205.63 41508.87 88888.00 2024-09-16 02:41:22.000 260 22470.19 205.67 41508.87 88888.00 2024-09-16 02:41:23.000 260 22470.23 205.65 41508.90 88888.00 2024-09-16 02:41:24.000 260 22470.24 205.57 41508.95 88888.00 2024-09-16 02:41:25.000 260 22470.22 205.52 41508.99 47583.71 2024-09-16 02:41:26.000 260 22470.20 205.50 41509.00 88888.00 2024-09-16 02:41:27.000 260 22470.23 205.52 41508.99 88888.00 2024-09-16 02:41:28.000 260 22470.25 205.54 41509.02 88888.00 2024-09-16 02:41:29.000 260 22470.23 205.50 41509.07 88888.00 2024-09-16 02:41:30.000 260 22470.17 205.39 41509.04 47583.70 2024-09-16 02:41:31.000 260 22470.14 205.31 41508.98 88888.00 2024-09-16 02:41:32.000 260 22470.11 205.31 41508.96 88888.00 2024-09-16 02:41:33.000 260 22470.04 205.31 41508.98 88888.00 2024-09-16 02:41:34.000 260 22470.01 205.31 41509.01 88888.00 2024-09-16 02:41:35.000 260 22470.06 205.32 41509.07 47583.72 2024-09-16 02:41:36.000 260 22470.10 205.34 41509.11 88888.00 2024-09-16 02:41:37.000 260 22470.07 205.33 41509.06 88888.00 2024-09-16 02:41:38.000 260 22470.06 205.34 41509.07 88888.00 2024-09-16 02:41:39.000 260 22470.08 205.33 41509.16 88888.00 2024-09-16 02:41:40.000 260 22470.09 205.32 41509.19 47583.68 2024-09-16 02:41:41.000 260 22470.10 205.35 41509.12 88888.00 2024-09-16 02:41:42.000 260 22470.12 205.39 41509.04 88888.00 2024-09-16 02:41:43.000 260 22470.12 205.40 41509.03 88888.00 2024-09-16 02:41:44.000 260 22470.12 205.38 41509.00 88888.00 2024-09-16 02:41:45.000 260 22470.12 205.36 41508.98 47583.73 2024-09-16 02:41:46.000 260 22470.11 205.39 41509.02 88888.00 2024-09-16 02:41:47.000 260 22470.13 205.41 41509.02 88888.00 2024-09-16 02:41:48.000 260 22470.17 205.36 41509.00 88888.00 2024-09-16 02:41:49.000 260 22470.19 205.35 41509.07 88888.00 2024-09-16 02:41:50.000 260 22470.17 205.31 41509.10 47583.69 2024-09-16 02:41:51.000 260 22470.16 205.22 41509.06 88888.00 2024-09-16 02:41:52.000 260 22470.15 205.20 41509.05 88888.00 2024-09-16 02:41:53.000 260 22470.15 205.27 41509.06 88888.00 2024-09-16 02:41:54.000 260 22470.14 205.32 41509.04 88888.00 2024-09-16 02:41:55.000 260 22470.10 205.31 41509.05 47583.71 2024-09-16 02:41:56.000 260 22470.01 205.27 41509.09 88888.00 2024-09-16 02:41:57.000 260 22469.96 205.25 41509.06 88888.00 2024-09-16 02:41:58.000 260 22469.92 205.24 41508.98 88888.00 2024-09-16 02:41:59.000 260 22469.88 205.23 41509.01 88888.00 2024-09-16 02:42:00.000 260 22469.86 205.24 41509.14 47583.67 2024-09-16 02:42:01.000 260 22469.91 205.29 41509.19 88888.00 2024-09-16 02:42:02.000 260 22469.98 205.34 41509.17 88888.00 2024-09-16 02:42:03.000 260 22470.01 205.36 41509.10 88888.00 2024-09-16 02:42:04.000 260 22469.98 205.34 41509.00 88888.00 2024-09-16 02:42:05.000 260 22469.90 205.30 41508.93 47583.65 2024-09-16 02:42:06.000 260 22469.84 205.25 41508.94 88888.00 2024-09-16 02:42:07.000 260 22469.80 205.22 41508.97 88888.00 2024-09-16 02:42:08.000 260 22469.77 205.24 41508.97 88888.00 2024-09-16 02:42:09.000 260 22469.81 205.28 41508.98 88888.00 2024-09-16 02:42:10.000 260 22469.87 205.30 41509.03 47583.64 2024-09-16 02:42:11.000 260 22469.90 205.29 41509.02 88888.00 2024-09-16 02:42:12.000 260 22469.87 205.23 41508.98 88888.00 2024-09-16 02:42:13.000 260 22469.85 205.17 41508.98 88888.00 2024-09-16 02:42:14.000 260 22469.87 205.22 41509.06 88888.00 2024-09-16 02:42:15.000 260 22469.87 205.25 41509.11 47583.58 2024-09-16 02:42:16.000 260 22469.84 205.18 41509.06 88888.00 2024-09-16 02:42:17.000 260 22469.82 205.12 41508.98 88888.00 2024-09-16 02:42:18.000 260 22469.82 205.14 41508.95 88888.00 2024-09-16 02:42:19.000 260 22469.81 205.19 41508.95 88888.00 2024-09-16 02:42:20.000 260 22469.77 205.21 41508.96 47583.61 2024-09-16 02:42:21.000 260 22469.78 205.19 41508.95 88888.00 2024-09-16 02:42:22.000 260 22469.80 205.12 41508.92 88888.00 2024-09-16 02:42:23.000 260 22469.76 205.04 41508.91 88888.00 2024-09-16 02:42:24.000 260 22469.76 205.06 41508.94 88888.00 2024-09-16 02:42:25.000 260 22469.83 205.15 41509.00 47583.57 2024-09-16 02:42:26.000 260 22469.87 205.20 41509.05 88888.00 2024-09-16 02:42:27.000 260 22469.85 205.17 41509.05 88888.00 2024-09-16 02:42:28.000 260 22469.80 205.14 41509.01 88888.00 2024-09-16 02:42:29.000 260 22469.74 205.11 41508.97 88888.00 2024-09-16 02:42:30.000 260 22469.68 205.04 41508.90 47583.56 2024-09-16 02:42:31.000 260 22469.66 204.99 41508.84 88888.00 2024-09-16 02:42:32.000 260 22469.69 205.02 41508.89 88888.00 2024-09-16 02:42:33.000 260 22469.72 205.09 41508.98 88888.00 2024-09-16 02:42:34.000 260 22469.74 205.17 41509.00 88888.00 2024-09-16 02:42:35.000 260 22469.72 205.22 41508.98 47583.51 2024-09-16 02:42:36.000 260 22469.68 205.18 41508.98 88888.00 2024-09-16 02:42:37.000 260 22469.63 205.10 41508.94 88888.00 2024-09-16 02:42:38.000 260 22469.60 205.12 41508.87 88888.00 2024-09-16 02:42:39.000 260 22469.63 205.21 41508.82 88888.00 2024-09-16 02:42:40.000 260 22469.66 205.23 41508.82 47583.48 2024-09-16 02:42:41.000 260 22469.63 205.20 41508.89 88888.00 2024-09-16 02:42:42.000 260 22469.56 205.21 41508.98 88888.00 2024-09-16 02:42:43.000 260 22469.52 205.24 41508.98 88888.00 2024-09-16 02:42:44.000 260 22469.53 205.28 41508.91 88888.00 2024-09-16 02:42:45.000 260 22469.55 205.26 41508.89 47583.48 2024-09-16 02:42:46.000 260 22469.55 205.19 41508.94 88888.00 2024-09-16 02:42:47.000 260 22469.55 205.13 41508.97 88888.00 2024-09-16 02:42:48.000 260 22469.57 205.15 41508.95 88888.00 2024-09-16 02:42:49.000 260 22469.59 205.22 41508.98 88888.00 2024-09-16 02:42:50.000 260 22469.60 205.28 41509.08 47583.47 2024-09-16 02:42:51.000 260 22469.59 205.28 41509.14 88888.00 2024-09-16 02:42:52.000 260 22469.58 205.24 41509.11 88888.00 2024-09-16 02:42:53.000 260 22469.53 205.19 41509.04 88888.00 2024-09-16 02:42:54.000 260 22469.50 205.18 41509.00 88888.00 2024-09-16 02:42:55.000 260 22469.55 205.19 41508.97 47583.47 2024-09-16 02:42:56.000 260 22469.58 205.20 41508.88 88888.00 2024-09-16 02:42:57.000 260 22469.53 205.19 41508.83 88888.00 2024-09-16 02:42:58.000 260 22469.49 205.21 41508.92 88888.00 2024-09-16 02:42:59.000 260 22469.47 205.24 41508.99 88888.00 2024-09-16 02:43:00.000 260 22469.43 205.24 41508.95 47583.44 2024-09-16 02:43:01.000 260 22469.41 205.25 41508.95 88888.00 2024-09-16 02:43:02.000 260 22469.39 205.24 41508.98 88888.00 2024-09-16 02:43:03.000 260 22469.40 205.17 41508.94 88888.00 2024-09-16 02:43:04.000 260 22469.46 205.15 41508.92 88888.00 2024-09-16 02:43:05.000 260 22469.48 205.16 41508.96 47583.42 2024-09-16 02:43:06.000 260 22469.44 205.14 41509.02 88888.00 2024-09-16 02:43:07.000 260 22469.40 205.12 41509.04 88888.00 2024-09-16 02:43:08.000 260 22469.39 205.12 41509.01 88888.00 2024-09-16 02:43:09.000 260 22469.42 205.17 41508.98 88888.00 2024-09-16 02:43:10.000 260 22469.45 205.21 41508.96 47583.40 2024-09-16 02:43:11.000 260 22469.43 205.16 41508.94 88888.00 2024-09-16 02:43:12.000 260 22469.40 205.06 41508.92 88888.00 2024-09-16 02:43:13.000 260 22469.38 205.06 41508.87 88888.00 2024-09-16 02:43:14.000 260 22469.40 205.14 41508.84 88888.00 2024-09-16 02:43:15.000 260 22469.45 205.21 41508.88 47583.41 2024-09-16 02:43:16.000 260 22469.50 205.22 41508.94 88888.00 2024-09-16 02:43:17.000 260 22469.51 205.22 41508.97 88888.00 2024-09-16 02:43:18.000 260 22469.48 205.19 41508.97 88888.00 2024-09-16 02:43:19.000 260 22469.42 205.12 41508.97 88888.00 2024-09-16 02:43:20.000 260 22469.37 205.08 41508.96 47583.40 2024-09-16 02:43:21.000 260 22469.34 205.06 41508.95 88888.00 2024-09-16 02:43:22.000 260 22469.31 205.07 41508.98 88888.00 2024-09-16 02:43:23.000 260 22469.30 205.15 41509.06 88888.00 2024-09-16 02:43:24.000 260 22469.31 205.23 41509.11 88888.00 2024-09-16 02:43:25.000 260 22469.30 205.30 41509.12 47583.35 2024-09-16 02:43:26.000 260 22469.26 205.34 41509.15 88888.00 2024-09-16 02:43:27.000 260 22469.23 205.29 41509.14 88888.00 2024-09-16 02:43:28.000 260 22469.19 205.19 41509.04 88888.00 2024-09-16 02:43:29.000 260 22469.14 205.14 41508.93 88888.00 2024-09-16 02:43:30.000 260 22469.12 205.14 41508.89 47583.34 2024-09-16 02:43:31.000 260 22469.17 205.17 41508.94 88888.00 2024-09-16 02:43:32.000 260 22469.23 205.19 41509.00 88888.00 2024-09-16 02:43:33.000 260 22469.23 205.19 41509.03 88888.00 2024-09-16 02:43:34.000 260 22469.24 205.21 41509.07 88888.00 2024-09-16 02:43:35.000 260 22469.27 205.23 41509.07 47583.32 2024-09-16 02:43:36.000 260 22469.25 205.17 41509.05 88888.00 2024-09-16 02:43:37.000 260 22469.24 205.09 41509.05 88888.00 2024-09-16 02:43:38.000 260 22469.27 205.06 41509.02 88888.00 2024-09-16 02:43:39.000 260 22469.31 205.04 41509.00 88888.00 2024-09-16 02:43:40.000 260 22469.31 205.04 41509.06 47583.34 2024-09-16 02:43:41.000 260 22469.26 205.04 41509.11 88888.00 2024-09-16 02:43:42.000 260 22469.22 205.01 41509.12 88888.00 2024-09-16 02:43:43.000 260 22469.19 205.01 41509.11 88888.00 2024-09-16 02:43:44.000 260 22469.15 204.98 41509.06 88888.00 2024-09-16 02:43:45.000 260 22469.10 204.88 41508.95 47583.28 2024-09-16 02:43:46.000 260 22469.06 204.81 41508.86 88888.00 2024-09-16 02:43:47.000 260 22469.04 204.84 41508.86 88888.00 2024-09-16 02:43:48.000 260 22469.06 204.93 41508.94 88888.00 2024-09-16 02:43:49.000 260 22469.10 205.02 41509.02 88888.00 2024-09-16 02:43:50.000 260 22469.14 205.05 41509.07 47583.28 2024-09-16 02:43:51.000 260 22469.16 204.99 41509.09 88888.00 2024-09-16 02:43:52.000 260 22469.14 204.93 41509.08 88888.00 2024-09-16 02:43:53.000 260 22469.14 204.94 41509.05 88888.00 2024-09-16 02:43:54.000 260 22469.17 205.00 41509.04 88888.00 2024-09-16 02:43:55.000 260 22469.17 204.97 41509.02 47583.28 2024-09-16 02:43:56.000 260 22469.11 204.91 41509.00 88888.00 2024-09-16 02:43:57.000 260 22469.07 204.92 41509.04 88888.00 2024-09-16 02:43:58.000 260 22469.07 204.96 41509.07 88888.00 2024-09-16 02:43:59.000 260 22469.12 204.94 41509.07 88888.00 2024-09-16 02:44:00.000 260 22469.16 204.88 41509.04 47583.26 2024-09-16 02:44:01.000 260 22469.12 204.83 41509.02 88888.00 2024-09-16 02:44:02.000 260 22469.05 204.81 41509.03 88888.00 2024-09-16 02:44:03.000 260 22469.03 204.79 41509.02 88888.00 2024-09-16 02:44:04.000 260 22469.03 204.80 41509.02 88888.00 2024-09-16 02:44:05.000 260 22469.02 204.81 41509.06 47583.25 2024-09-16 02:44:06.000 260 22469.02 204.79 41509.10 88888.00 2024-09-16 02:44:07.000 260 22469.02 204.77 41509.13 88888.00 2024-09-16 02:44:08.000 260 22469.06 204.78 41509.18 88888.00 2024-09-16 02:44:09.000 260 22469.07 204.81 41509.19 88888.00 2024-09-16 02:44:10.000 260 22469.05 204.84 41509.13 47583.20 2024-09-16 02:44:11.000 260 22469.05 204.82 41509.04 88888.00 2024-09-16 02:44:12.000 260 22469.07 204.75 41508.97 88888.00 2024-09-16 02:44:13.000 260 22469.07 204.74 41508.98 88888.00 2024-09-16 02:44:14.000 260 22469.07 204.79 41509.01 88888.00 2024-09-16 02:44:15.000 260 22469.07 204.84 41509.03 47583.22 2024-09-16 02:44:16.000 260 22469.03 204.82 41509.07 88888.00 2024-09-16 02:44:17.000 260 22468.97 204.76 41509.05 88888.00 2024-09-16 02:44:18.000 260 22468.92 204.71 41508.96 88888.00 2024-09-16 02:44:19.000 260 22468.89 204.71 41508.89 88888.00 2024-09-16 02:44:20.000 260 22468.87 204.72 41508.89 47583.15 2024-09-16 02:44:21.000 260 22468.89 204.76 41508.94 88888.00 2024-09-16 02:44:22.000 260 22468.93 204.81 41508.98 88888.00 2024-09-16 02:44:23.000 260 22468.93 204.83 41508.93 88888.00 2024-09-16 02:44:24.000 260 22468.88 204.82 41508.89 88888.00 2024-09-16 02:44:25.000 260 22468.80 204.77 41508.91 47583.12 2024-09-16 02:44:26.000 260 22468.70 204.69 41508.89 88888.00 2024-09-16 02:44:27.000 260 22468.63 204.62 41508.86 88888.00 2024-09-16 02:44:28.000 260 22468.60 204.60 41508.87 88888.00 2024-09-16 02:44:29.000 260 22468.59 204.62 41508.91 88888.00 2024-09-16 02:44:30.000 260 22468.60 204.65 41508.93 47583.07 2024-09-16 02:44:31.000 260 22468.60 204.69 41508.86 88888.00 2024-09-16 02:44:32.000 260 22468.60 204.73 41508.85 88888.00 2024-09-16 02:44:33.000 260 22468.62 204.77 41508.95 88888.00 2024-09-16 02:44:34.000 260 22468.61 204.75 41508.95 88888.00 2024-09-16 02:44:35.000 260 22468.54 204.71 41508.84 47583.00 2024-09-16 02:44:36.000 260 22468.50 204.71 41508.84 88888.00 2024-09-16 02:44:37.000 260 22468.56 204.71 41508.94 88888.00 2024-09-16 02:44:38.000 260 22468.60 204.74 41509.01 88888.00 2024-09-16 02:44:39.000 260 22468.58 204.78 41509.00 88888.00 2024-09-16 02:44:40.000 260 22468.53 204.79 41508.97 47583.02 2024-09-16 02:44:41.000 260 22468.53 204.73 41508.91 88888.00 2024-09-16 02:44:42.000 260 22468.52 204.68 41508.84 88888.00 2024-09-16 02:44:43.000 260 22468.50 204.68 41508.81 88888.00 2024-09-16 02:44:44.000 260 22468.52 204.72 41508.83 88888.00 2024-09-16 02:44:45.000 260 22468.56 204.73 41508.87 47582.93 2024-09-16 02:44:46.000 260 22468.54 204.74 41508.91 88888.00 2024-09-16 02:44:47.000 260 22468.48 204.77 41508.93 88888.00 2024-09-16 02:44:48.000 260 22468.46 204.77 41508.93 88888.00 2024-09-16 02:44:49.000 260 22468.47 204.78 41508.91 88888.00 2024-09-16 02:44:50.000 260 22468.48 204.80 41508.91 47582.91 2024-09-16 02:44:51.000 260 22468.45 204.76 41508.91 88888.00 2024-09-16 02:44:52.000 260 22468.39 204.72 41508.88 88888.00 2024-09-16 02:44:53.000 260 22468.32 204.73 41508.86 88888.00 2024-09-16 02:44:54.000 260 22468.28 204.80 41508.87 88888.00 2024-09-16 02:44:55.000 260 22468.25 204.87 41508.87 47582.86 2024-09-16 02:44:56.000 260 22468.23 204.88 41508.85 88888.00 2024-09-16 02:44:57.000 260 22468.22 204.87 41508.89 88888.00 2024-09-16 02:44:58.000 260 22468.22 204.84 41508.93 88888.00 2024-09-16 02:44:59.000 260 22468.21 204.78 41508.86 88888.00 2024-09-16 02:45:00.000 260 22468.22 204.78 41508.84 47582.81 2024-09-16 02:45:01.000 260 22468.23 204.82 41508.88 88888.00 2024-09-16 02:45:02.000 260 22468.19 204.86 41508.88 88888.00 2024-09-16 02:45:03.000 260 22468.19 204.91 41508.86 88888.00 2024-09-16 02:45:04.000 260 22468.23 204.97 41508.87 88888.00 2024-09-16 02:45:05.000 260 22468.24 204.99 41508.91 47582.82 2024-09-16 02:45:06.000 260 22468.22 204.98 41508.94 88888.00 2024-09-16 02:45:07.000 260 22468.19 204.91 41508.86 88888.00 2024-09-16 02:45:08.000 260 22468.16 204.84 41508.77 88888.00 2024-09-16 02:45:09.000 260 22468.12 204.84 41508.80 88888.00 2024-09-16 02:45:10.000 260 22468.12 204.86 41508.84 47582.75 2024-09-16 02:45:11.000 260 22468.17 204.87 41508.84 88888.00 2024-09-16 02:45:12.000 260 22468.23 204.90 41508.89 88888.00 2024-09-16 02:45:13.000 260 22468.26 204.94 41508.96 88888.00 2024-09-16 02:45:14.000 260 22468.26 204.94 41508.92 88888.00 2024-09-16 02:45:15.000 260 22468.22 204.85 41508.77 47582.74 2024-09-16 02:45:16.000 260 22468.18 204.77 41508.66 88888.00 2024-09-16 02:45:17.000 260 22468.18 204.76 41508.70 88888.00 2024-09-16 02:45:18.000 260 22468.23 204.77 41508.81 88888.00 2024-09-16 02:45:19.000 260 22468.23 204.79 41508.91 88888.00 2024-09-16 02:45:20.000 260 22468.19 204.83 41509.00 47582.73 2024-09-16 02:45:21.000 260 22468.17 204.87 41509.03 88888.00 2024-09-16 02:45:22.000 260 22468.20 204.84 41509.00 88888.00 2024-09-16 02:45:23.000 260 22468.20 204.83 41508.96 88888.00 2024-09-16 02:45:24.000 260 22468.19 204.86 41508.96 88888.00 2024-09-16 02:45:25.000 260 22468.18 204.87 41509.00 47582.70 2024-09-16 02:45:26.000 260 22468.17 204.87 41509.00 88888.00 2024-09-16 02:45:27.000 260 22468.10 204.86 41508.96 88888.00 2024-09-16 02:45:28.000 260 22468.01 204.85 41508.92 88888.00 2024-09-16 02:45:29.000 260 22467.97 204.91 41508.92 88888.00 2024-09-16 02:45:30.000 260 22468.02 204.99 41508.96 47582.66 2024-09-16 02:45:31.000 260 22468.09 204.99 41509.03 88888.00 2024-09-16 02:45:32.000 260 22468.06 204.91 41509.04 88888.00 2024-09-16 02:45:33.000 260 22467.96 204.87 41509.00 88888.00 2024-09-16 02:45:34.000 260 22467.85 204.91 41508.96 88888.00 2024-09-16 02:45:35.000 260 22467.82 204.93 41508.93 47582.63 2024-09-16 02:45:36.000 260 22467.86 204.92 41508.97 88888.00 2024-09-16 02:45:37.000 260 22467.93 204.92 41509.02 88888.00 2024-09-16 02:45:38.000 260 22467.98 204.93 41509.02 88888.00 2024-09-16 02:45:39.000 260 22467.98 204.97 41509.00 88888.00 2024-09-16 02:45:40.000 260 22467.94 205.05 41509.01 47582.63 2024-09-16 02:45:41.000 260 22467.89 205.07 41508.98 88888.00 2024-09-16 02:45:42.000 260 22467.85 205.05 41508.86 88888.00 2024-09-16 02:45:43.000 260 22467.84 205.05 41508.80 88888.00 2024-09-16 02:45:44.000 260 22467.87 205.06 41508.87 88888.00 2024-09-16 02:45:45.000 260 22467.92 205.06 41508.93 47582.63 2024-09-16 02:45:46.000 260 22467.96 205.08 41508.95 88888.00 2024-09-16 02:45:47.000 260 22467.96 205.12 41509.02 88888.00 2024-09-16 02:45:48.000 260 22467.94 205.12 41509.06 88888.00 2024-09-16 02:45:49.000 260 22467.96 205.08 41509.03 88888.00 2024-09-16 02:45:50.000 260 22467.97 205.05 41509.01 47582.70 2024-09-16 02:45:51.000 260 22467.95 205.04 41508.97 88888.00 2024-09-16 02:45:52.000 260 22467.95 205.06 41508.92 88888.00 2024-09-16 02:45:53.000 260 22467.97 205.12 41508.91 88888.00 2024-09-16 02:45:54.000 260 22467.99 205.17 41508.94 88888.00 2024-09-16 02:45:55.000 260 22468.02 205.19 41508.97 47582.64 2024-09-16 02:45:56.000 260 22468.03 205.19 41508.98 88888.00 2024-09-16 02:45:57.000 260 22467.98 205.15 41508.95 88888.00 2024-09-16 02:45:58.000 260 22467.94 205.12 41508.92 88888.00 2024-09-16 02:45:59.000 260 22467.97 205.12 41508.93 88888.00 2024-09-16 02:46:00.000 260 22468.01 205.14 41508.90 47582.67 2024-09-16 02:46:01.000 260 22468.05 205.15 41508.89 88888.00 2024-09-16 02:46:02.000 260 22468.08 205.16 41508.96 88888.00 2024-09-16 02:46:03.000 260 22468.10 205.16 41509.04 88888.00 2024-09-16 02:46:04.000 260 22468.12 205.12 41509.03 88888.00 2024-09-16 02:46:05.000 260 22468.08 205.07 41508.95 47582.69 2024-09-16 02:46:06.000 260 22468.03 205.02 41508.89 88888.00 2024-09-16 02:46:07.000 260 22468.06 204.99 41508.86 88888.00 2024-09-16 02:46:08.000 260 22468.09 204.99 41508.84 88888.00 2024-09-16 02:46:09.000 260 22468.10 205.03 41508.86 88888.00 2024-09-16 02:46:10.000 260 22468.12 205.07 41508.93 47582.71 2024-09-16 02:46:11.000 260 22468.15 205.00 41508.94 88888.00 2024-09-16 02:46:12.000 260 22468.17 204.93 41508.94 88888.00 2024-09-16 02:46:13.000 260 22468.20 204.96 41508.96 88888.00 2024-09-16 02:46:14.000 260 22468.20 204.97 41508.96 88888.00 2024-09-16 02:46:15.000 260 22468.17 204.93 41508.96 47582.76 2024-09-16 02:46:16.000 260 22468.14 204.93 41508.98 88888.00 2024-09-16 02:46:17.000 260 22468.16 204.98 41508.99 88888.00 2024-09-16 02:46:18.000 260 22468.22 205.00 41508.96 88888.00 2024-09-16 02:46:19.000 260 22468.28 205.00 41508.96 88888.00 2024-09-16 02:46:20.000 260 22468.29 204.99 41509.02 47582.76 2024-09-16 02:46:21.000 260 22468.29 204.96 41509.03 88888.00 2024-09-16 02:46:22.000 260 22468.27 204.91 41508.95 88888.00 2024-09-16 02:46:23.000 260 22468.28 204.88 41508.94 88888.00 2024-09-16 02:46:24.000 260 22468.32 204.88 41509.01 88888.00 2024-09-16 02:46:25.000 260 22468.31 204.86 41508.99 47582.79 2024-09-16 02:46:26.000 260 22468.27 204.85 41508.91 88888.00 2024-09-16 02:46:27.000 260 22468.25 204.87 41508.86 88888.00 2024-09-16 02:46:28.000 260 22468.23 204.85 41508.84 88888.00 2024-09-16 02:46:29.000 260 22468.22 204.81 41508.87 88888.00 2024-09-16 02:46:30.000 260 22468.19 204.78 41508.91 47582.75 2024-09-16 02:46:31.000 260 22468.15 204.73 41508.91 88888.00 2024-09-16 02:46:32.000 260 22468.17 204.70 41508.89 88888.00 2024-09-16 02:46:33.000 260 22468.22 204.69 41508.89 88888.00 2024-09-16 02:46:34.000 260 22468.24 204.67 41508.97 88888.00 2024-09-16 02:46:35.000 260 22468.29 204.66 41509.06 47582.77 2024-09-16 02:46:36.000 260 22468.37 204.69 41509.06 88888.00 2024-09-16 02:46:37.000 260 22468.39 204.75 41509.01 88888.00 2024-09-16 02:46:38.000 260 22468.35 204.79 41509.03 88888.00 2024-09-16 02:46:39.000 260 22468.30 204.75 41509.11 88888.00 2024-09-16 02:46:40.000 260 22468.25 204.70 41509.13 47582.79 2024-09-16 02:46:41.000 260 22468.23 204.70 41509.06 88888.00 2024-09-16 02:46:42.000 260 22468.27 204.68 41509.02 88888.00 2024-09-16 02:46:43.000 260 22468.33 204.68 41509.09 88888.00 2024-09-16 02:46:44.000 260 22468.34 204.70 41509.16 88888.00 2024-09-16 02:46:45.000 260 22468.28 204.63 41509.14 47582.76 2024-09-16 02:46:46.000 260 22468.24 204.52 41509.04 88888.00 2024-09-16 02:46:47.000 260 22468.21 204.49 41508.96 88888.00 2024-09-16 02:46:48.000 260 22468.20 204.54 41508.95 88888.00 2024-09-16 02:46:49.000 260 22468.21 204.58 41509.04 88888.00 2024-09-16 02:46:50.000 260 22468.26 204.62 41509.11 47582.75 2024-09-16 02:46:51.000 260 22468.29 204.67 41509.06 88888.00 2024-09-16 02:46:52.000 260 22468.25 204.74 41508.99 88888.00 2024-09-16 02:46:53.000 260 22468.19 204.77 41509.04 88888.00 2024-09-16 02:46:54.000 260 22468.21 204.76 41509.16 88888.00 2024-09-16 02:46:55.000 260 22468.23 204.74 41509.21 47582.69 2024-09-16 02:46:56.000 260 22468.19 204.75 41509.16 88888.00 2024-09-16 02:46:57.000 260 22468.16 204.78 41509.10 88888.00 2024-09-16 02:46:58.000 260 22468.18 204.79 41509.07 88888.00 2024-09-16 02:46:59.000 260 22468.21 204.79 41509.13 88888.00 2024-09-16 02:47:00.000 260 22468.22 204.83 41509.17 47582.73 2024-09-16 02:47:01.000 260 22468.22 204.85 41509.14 88888.00 2024-09-16 02:47:02.000 260 22468.24 204.87 41509.14 88888.00 2024-09-16 02:47:03.000 260 22468.25 204.85 41509.21 88888.00 2024-09-16 02:47:04.000 260 22468.19 204.81 41509.18 88888.00 2024-09-16 02:47:05.000 260 22468.10 204.79 41509.07 47582.69 2024-09-16 02:47:06.000 260 22468.09 204.83 41509.09 88888.00 2024-09-16 02:47:07.000 260 22468.14 204.83 41509.14 88888.00 2024-09-16 02:47:08.000 260 22468.13 204.78 41509.11 88888.00 2024-09-16 02:47:09.000 260 22468.08 204.78 41509.06 88888.00 2024-09-16 02:47:10.000 260 22468.05 204.81 41509.00 47582.67 2024-09-16 02:47:11.000 260 22468.08 204.79 41508.96 88888.00 2024-09-16 02:47:12.000 260 22468.07 204.80 41508.93 88888.00 2024-09-16 02:47:13.000 260 22468.00 204.84 41508.91 88888.00 2024-09-16 02:47:14.000 260 22467.98 204.85 41508.92 88888.00 2024-09-16 02:47:15.000 260 22468.00 204.84 41508.98 47582.68 2024-09-16 02:47:16.000 260 22468.01 204.86 41509.00 88888.00 2024-09-16 02:47:17.000 260 22468.04 204.89 41508.94 88888.00 2024-09-16 02:47:18.000 260 22468.09 204.92 41508.91 88888.00 2024-09-16 02:47:19.000 260 22468.14 204.97 41508.98 88888.00 2024-09-16 02:47:20.000 260 22468.13 204.99 41508.99 47582.72 2024-09-16 02:47:21.000 260 22468.08 204.96 41508.96 88888.00 2024-09-16 02:47:22.000 260 22468.03 204.94 41508.95 88888.00 2024-09-16 02:47:23.000 260 22468.02 204.94 41508.96 88888.00 2024-09-16 02:47:24.000 260 22468.02 204.97 41509.00 88888.00 2024-09-16 02:47:25.000 260 22468.05 204.98 41509.08 47582.74 2024-09-16 02:47:26.000 260 22468.08 204.93 41509.14 88888.00 2024-09-16 02:47:27.000 260 22468.12 204.91 41509.15 88888.00 2024-09-16 02:47:28.000 260 22468.14 204.94 41509.12 88888.00 2024-09-16 02:47:29.000 260 22468.13 204.94 41509.09 88888.00 2024-09-16 02:47:30.000 260 22468.09 204.91 41509.04 47582.73 2024-09-16 02:47:31.000 260 22468.06 204.90 41508.98 88888.00 2024-09-16 02:47:32.000 260 22468.07 204.90 41509.00 88888.00 2024-09-16 02:47:33.000 260 22468.07 204.89 41509.07 88888.00 2024-09-16 02:47:34.000 260 22468.06 204.88 41509.14 88888.00 2024-09-16 02:47:35.000 260 22468.08 204.87 41509.16 47582.76 2024-09-16 02:47:36.000 260 22468.09 204.86 41509.12 88888.00 2024-09-16 02:47:37.000 260 22468.03 204.82 41509.05 88888.00 2024-09-16 02:47:38.000 260 22467.96 204.78 41509.02 88888.00 2024-09-16 02:47:39.000 260 22467.95 204.78 41509.06 88888.00 2024-09-16 02:47:40.000 260 22467.99 204.81 41509.06 47582.69 2024-09-16 02:47:41.000 260 22468.01 204.83 41509.06 88888.00 2024-09-16 02:47:42.000 260 22468.00 204.86 41509.09 88888.00 2024-09-16 02:47:43.000 260 22467.96 204.86 41509.06 88888.00 2024-09-16 02:47:44.000 260 22467.90 204.83 41509.00 88888.00 2024-09-16 02:47:45.000 260 22467.88 204.76 41508.98 47582.74 2024-09-16 02:47:46.000 260 22467.90 204.67 41509.00 88888.00 2024-09-16 02:47:47.000 260 22467.95 204.67 41509.07 88888.00 2024-09-16 02:47:48.000 260 22468.02 204.71 41509.07 88888.00 2024-09-16 02:47:49.000 260 22468.07 204.77 41509.01 88888.00 2024-09-16 02:47:50.000 260 22468.09 204.82 41509.02 47582.75 2024-09-16 02:47:51.000 260 22468.10 204.81 41509.04 88888.00 2024-09-16 02:47:52.000 260 22468.10 204.75 41509.05 88888.00 2024-09-16 02:47:53.000 260 22468.09 204.72 41509.08 88888.00 2024-09-16 02:47:54.000 260 22468.08 204.72 41509.09 88888.00 2024-09-16 02:47:55.000 260 22468.06 204.70 41509.03 47582.74 2024-09-16 02:47:56.000 260 22468.03 204.66 41508.95 88888.00 2024-09-16 02:47:57.000 260 22468.00 204.64 41508.90 88888.00 2024-09-16 02:47:58.000 260 22468.02 204.64 41508.93 88888.00 2024-09-16 02:47:59.000 260 22468.07 204.66 41508.98 88888.00 2024-09-16 02:48:00.000 260 22468.08 204.69 41509.02 47582.75 2024-09-16 02:48:01.000 260 22468.06 204.68 41508.96 88888.00 2024-09-16 02:48:02.000 260 22468.01 204.63 41508.86 88888.00 2024-09-16 02:48:03.000 260 22467.98 204.61 41508.86 88888.00 2024-09-16 02:48:04.000 260 22468.00 204.62 41508.94 88888.00 2024-09-16 02:48:05.000 260 22468.03 204.62 41509.04 47582.73 2024-09-16 02:48:06.000 260 22468.03 204.58 41509.09 88888.00 2024-09-16 02:48:07.000 260 22468.00 204.55 41509.10 88888.00 2024-09-16 02:48:08.000 260 22467.99 204.55 41509.06 88888.00 2024-09-16 02:48:09.000 260 22467.98 204.59 41509.00 88888.00 2024-09-16 02:48:10.000 260 22467.94 204.58 41508.93 47582.77 2024-09-16 02:48:11.000 260 22467.87 204.52 41508.89 88888.00 2024-09-16 02:48:12.000 260 22467.85 204.52 41508.93 88888.00 2024-09-16 02:48:13.000 260 22467.87 204.56 41508.96 88888.00 2024-09-16 02:48:14.000 260 22467.88 204.55 41508.92 88888.00 2024-09-16 02:48:15.000 260 22467.89 204.51 41508.87 47582.74 2024-09-16 02:48:16.000 260 22467.92 204.48 41508.84 88888.00 2024-09-16 02:48:17.000 260 22467.99 204.44 41508.84 88888.00 2024-09-16 02:48:18.000 260 22468.02 204.42 41508.88 88888.00 2024-09-16 02:48:19.000 260 22467.99 204.42 41508.89 88888.00 2024-09-16 02:48:20.000 260 22467.94 204.47 41508.93 47582.84 2024-09-16 02:48:21.000 260 22467.91 204.47 41508.95 88888.00 2024-09-16 02:48:22.000 260 22467.94 204.43 41508.97 88888.00 2024-09-16 02:48:23.000 260 22468.00 204.44 41509.00 88888.00 2024-09-16 02:48:24.000 260 22468.01 204.43 41508.98 88888.00 2024-09-16 02:48:25.000 260 22468.02 204.35 41508.94 47582.78 2024-09-16 02:48:26.000 260 22468.03 204.28 41508.94 88888.00 2024-09-16 02:48:27.000 260 22467.99 204.26 41508.90 88888.00 2024-09-16 02:48:28.000 260 22467.94 204.28 41508.86 88888.00 2024-09-16 02:48:29.000 260 22467.97 204.35 41508.89 88888.00 2024-09-16 02:48:30.000 260 22468.05 204.40 41508.93 47582.79 2024-09-16 02:48:31.000 260 22468.08 204.38 41508.97 88888.00 2024-09-16 02:48:32.000 260 22468.06 204.39 41508.99 88888.00 2024-09-16 02:48:33.000 260 22468.02 204.43 41509.00 88888.00 2024-09-16 02:48:34.000 260 22468.00 204.42 41509.00 88888.00 2024-09-16 02:48:35.000 260 22467.96 204.38 41508.91 47582.81 2024-09-16 02:48:36.000 260 22467.90 204.32 41508.79 88888.00 2024-09-16 02:48:37.000 260 22467.90 204.31 41508.75 88888.00 2024-09-16 02:48:38.000 260 22467.95 204.42 41508.81 88888.00 2024-09-16 02:48:39.000 260 22468.02 204.56 41508.89 88888.00 2024-09-16 02:48:40.000 260 22468.01 204.58 41508.96 47582.77 2024-09-16 02:48:41.000 260 22467.96 204.49 41508.96 88888.00 2024-09-16 02:48:42.000 260 22467.94 204.45 41508.87 88888.00 2024-09-16 02:48:43.000 260 22467.94 204.49 41508.79 88888.00 2024-09-16 02:48:44.000 260 22467.92 204.49 41508.76 88888.00 2024-09-16 02:48:45.000 260 22467.92 204.47 41508.79 47582.74 2024-09-16 02:48:46.000 260 22467.94 204.50 41508.88 88888.00 2024-09-16 02:48:47.000 260 22467.99 204.57 41508.98 88888.00 2024-09-16 02:48:48.000 260 22468.03 204.62 41509.03 88888.00 2024-09-16 02:48:49.000 260 22468.02 204.62 41509.03 88888.00 2024-09-16 02:48:50.000 260 22468.01 204.59 41509.01 47582.75 2024-09-16 02:48:51.000 260 22467.99 204.58 41508.96 88888.00 2024-09-16 02:48:52.000 260 22467.98 204.59 41508.91 88888.00 2024-09-16 02:48:53.000 260 22468.00 204.61 41508.91 88888.00 2024-09-16 02:48:54.000 260 22468.05 204.58 41508.95 88888.00 2024-09-16 02:48:55.000 260 22468.07 204.50 41508.96 47582.76 2024-09-16 02:48:56.000 260 22468.02 204.44 41508.94 88888.00 2024-09-16 02:48:57.000 260 22467.94 204.43 41508.93 88888.00 2024-09-16 02:48:58.000 260 22467.94 204.49 41508.95 88888.00 2024-09-16 02:48:59.000 260 22467.94 204.58 41508.94 88888.00 2024-09-16 02:49:00.000 260 22467.89 204.60 41508.90 47582.74 2024-09-16 02:49:01.000 260 22467.83 204.56 41508.90 88888.00 2024-09-16 02:49:02.000 260 22467.83 204.55 41508.93 88888.00 2024-09-16 02:49:03.000 260 22467.88 204.59 41508.93 88888.00 2024-09-16 02:49:04.000 260 22467.94 204.62 41508.91 88888.00 2024-09-16 02:49:05.000 260 22468.00 204.62 41508.93 47582.74 2024-09-16 02:49:06.000 260 22467.98 204.62 41508.92 88888.00 2024-09-16 02:49:07.000 260 22467.99 204.62 41508.92 88888.00 2024-09-16 02:49:08.000 260 22468.01 204.61 41508.94 88888.00 2024-09-16 02:49:09.000 260 22467.99 204.58 41508.95 88888.00 2024-09-16 02:49:10.000 260 22467.94 204.56 41508.95 47582.78 2024-09-16 02:49:11.000 260 22467.93 204.54 41508.99 88888.00 2024-09-16 02:49:12.000 260 22467.94 204.52 41509.02 88888.00 2024-09-16 02:49:13.000 260 22467.92 204.49 41509.02 88888.00 2024-09-16 02:49:14.000 260 22467.90 204.45 41509.01 88888.00 2024-09-16 02:49:15.000 260 22467.92 204.42 41509.02 47582.78 2024-09-16 02:49:16.000 260 22467.94 204.40 41508.98 88888.00 2024-09-16 02:49:17.000 260 22467.88 204.36 41508.91 88888.00 2024-09-16 02:49:18.000 260 22467.78 204.30 41508.89 88888.00 2024-09-16 02:49:19.000 260 22467.71 204.27 41508.88 88888.00 2024-09-16 02:49:20.000 260 22467.72 204.29 41508.86 47582.75 2024-09-16 02:49:21.000 260 22467.79 204.33 41508.87 88888.00 2024-09-16 02:49:22.000 260 22467.81 204.34 41508.89 88888.00 2024-09-16 02:49:23.000 260 22467.76 204.36 41508.91 88888.00 2024-09-16 02:49:24.000 260 22467.74 204.40 41508.95 88888.00 2024-09-16 02:49:25.000 260 22467.73 204.41 41508.99 47582.71 2024-09-16 02:49:26.000 260 22467.71 204.39 41509.01 88888.00 2024-09-16 02:49:27.000 260 22467.69 204.38 41509.04 88888.00 2024-09-16 02:49:28.000 260 22467.70 204.37 41509.11 88888.00 2024-09-16 02:49:29.000 260 22467.73 204.37 41509.14 88888.00 2024-09-16 02:49:30.000 260 22467.75 204.33 41509.15 47582.76 2024-09-16 02:49:31.000 260 22467.79 204.26 41509.16 88888.00 2024-09-16 02:49:32.000 260 22467.87 204.24 41509.15 88888.00 2024-09-16 02:49:33.000 260 22467.90 204.26 41509.14 88888.00 2024-09-16 02:49:34.000 260 22467.88 204.29 41509.10 88888.00 2024-09-16 02:49:35.000 260 22467.85 204.32 41509.06 47582.72 2024-09-16 02:49:36.000 260 22467.81 204.31 41509.08 88888.00 2024-09-16 02:49:37.000 260 22467.80 204.28 41509.10 88888.00 2024-09-16 02:49:38.000 260 22467.78 204.33 41509.12 88888.00 2024-09-16 02:49:39.000 260 22467.74 204.39 41509.18 88888.00 2024-09-16 02:49:40.000 260 22467.71 204.40 41509.20 47582.75 2024-09-16 02:49:41.000 260 22467.68 204.37 41509.14 88888.00 2024-09-16 02:49:42.000 260 22467.61 204.33 41509.06 88888.00 2024-09-16 02:49:43.000 260 22467.59 204.36 41509.06 88888.00 2024-09-16 02:49:44.000 260 22467.61 204.39 41509.08 88888.00 2024-09-16 02:49:45.000 260 22467.60 204.33 41509.09 47582.73 2024-09-16 02:49:46.000 260 22467.57 204.25 41509.06 88888.00 2024-09-16 02:49:47.000 260 22467.53 204.19 41509.00 88888.00 2024-09-16 02:49:48.000 260 22467.53 204.17 41508.96 88888.00 2024-09-16 02:49:49.000 260 22467.56 204.21 41509.02 88888.00 2024-09-16 02:49:50.000 260 22467.57 204.25 41509.07 47582.69 2024-09-16 02:49:51.000 260 22467.57 204.25 41509.07 88888.00 2024-09-16 02:49:52.000 260 22467.57 204.27 41509.08 88888.00 2024-09-16 02:49:53.000 260 22467.56 204.29 41509.06 88888.00 2024-09-16 02:49:54.000 260 22467.56 204.33 41509.02 88888.00 2024-09-16 02:49:55.000 260 22467.55 204.37 41509.04 47582.65 2024-09-16 02:49:56.000 260 22467.49 204.37 41509.08 88888.00 2024-09-16 02:49:57.000 260 22467.45 204.34 41509.03 88888.00 2024-09-16 02:49:58.000 260 22467.48 204.32 41508.93 88888.00 2024-09-16 02:49:59.000 260 22467.56 204.31 41508.89 88888.00 2024-09-16 02:50:00.000 260 22467.63 204.34 41508.96 47582.69 2024-09-16 02:50:01.000 260 22467.67 204.38 41509.06 88888.00 2024-09-16 02:50:02.000 260 22467.68 204.40 41509.15 88888.00 2024-09-16 02:50:03.000 260 22467.68 204.44 41509.21 88888.00 2024-09-16 02:50:04.000 260 22467.67 204.40 41509.18 88888.00 2024-09-16 02:50:05.000 260 22467.67 204.35 41509.11 47582.76 2024-09-16 02:50:06.000 260 22467.70 204.37 41509.11 88888.00 2024-09-16 02:50:07.000 260 22467.73 204.36 41509.14 88888.00 2024-09-16 02:50:08.000 260 22467.72 204.31 41509.13 88888.00 2024-09-16 02:50:09.000 260 22467.74 204.28 41509.04 88888.00 2024-09-16 02:50:10.000 260 22467.79 204.25 41509.00 47582.77 2024-09-16 02:50:11.000 260 22467.81 204.23 41509.06 88888.00 2024-09-16 02:50:12.000 260 22467.76 204.24 41509.12 88888.00 2024-09-16 02:50:13.000 260 22467.73 204.27 41509.13 88888.00 2024-09-16 02:50:14.000 260 22467.76 204.30 41509.11 88888.00 2024-09-16 02:50:15.000 260 22467.78 204.30 41509.10 47582.77 2024-09-16 02:50:16.000 260 22467.76 204.29 41509.14 88888.00 2024-09-16 02:50:17.000 260 22467.76 204.24 41509.14 88888.00 2024-09-16 02:50:18.000 260 22467.83 204.23 41509.09 88888.00 2024-09-16 02:50:19.000 260 22467.88 204.30 41509.06 88888.00 2024-09-16 02:50:20.000 260 22467.89 204.33 41509.06 47582.87 2024-09-16 02:50:21.000 260 22467.91 204.30 41509.09 88888.00 2024-09-16 02:50:22.000 260 22467.94 204.27 41509.10 88888.00 2024-09-16 02:50:23.000 260 22467.94 204.25 41509.06 88888.00 2024-09-16 02:50:24.000 260 22467.90 204.22 41509.03 88888.00 2024-09-16 02:50:25.000 260 22467.90 204.22 41509.08 47582.91 2024-09-16 02:50:26.000 260 22467.95 204.22 41509.15 88888.00 2024-09-16 02:50:27.000 260 22467.98 204.21 41509.18 88888.00 2024-09-16 02:50:28.000 260 22467.98 204.19 41509.20 88888.00 2024-09-16 02:50:29.000 260 22467.98 204.13 41509.18 88888.00 2024-09-16 02:50:30.000 260 22468.00 204.06 41509.12 47582.95 2024-09-16 02:50:31.000 260 22468.01 204.04 41509.10 88888.00 2024-09-16 02:50:32.000 260 22468.01 204.06 41509.09 88888.00 2024-09-16 02:50:33.000 260 22468.02 204.07 41509.08 88888.00 2024-09-16 02:50:34.000 260 22468.07 204.08 41509.11 88888.00 2024-09-16 02:50:35.000 260 22468.11 204.06 41509.13 47582.93 2024-09-16 02:50:36.000 260 22468.06 203.99 41509.08 88888.00 2024-09-16 02:50:37.000 260 22467.98 203.94 41509.06 88888.00 2024-09-16 02:50:38.000 260 22467.97 203.97 41509.10 88888.00 2024-09-16 02:50:39.000 260 22468.06 204.03 41509.11 88888.00 2024-09-16 02:50:40.000 260 22468.10 204.03 41509.08 47582.95 2024-09-16 02:50:41.000 260 22468.06 204.00 41509.06 88888.00 2024-09-16 02:50:42.000 260 22468.01 203.94 41509.07 88888.00 2024-09-16 02:50:43.000 260 22467.99 203.88 41509.05 88888.00 2024-09-16 02:50:44.000 260 22467.99 203.88 41509.03 88888.00 2024-09-16 02:50:45.000 260 22468.02 203.91 41509.09 47582.94 2024-09-16 02:50:46.000 260 22468.06 203.94 41509.15 88888.00 2024-09-16 02:50:47.000 260 22468.02 203.95 41509.14 88888.00 2024-09-16 02:50:48.000 260 22467.96 203.95 41509.15 88888.00 2024-09-16 02:50:49.000 260 22467.94 203.97 41509.23 88888.00 2024-09-16 02:50:50.000 260 22467.99 204.01 41509.24 47582.91 2024-09-16 02:50:51.000 260 22468.02 204.02 41509.14 88888.00 2024-09-16 02:50:52.000 260 22468.00 203.97 41509.10 88888.00 2024-09-16 02:50:53.000 260 22467.97 203.96 41509.18 88888.00 2024-09-16 02:50:54.000 260 22467.97 204.01 41509.23 88888.00 2024-09-16 02:50:55.000 260 22468.00 204.00 41509.20 47582.93 2024-09-16 02:50:56.000 260 22468.00 203.94 41509.17 88888.00 2024-09-16 02:50:57.000 260 22467.93 203.90 41509.13 88888.00 2024-09-16 02:50:58.000 260 22467.85 203.89 41509.06 88888.00 2024-09-16 02:50:59.000 260 22467.86 203.87 41508.99 88888.00 2024-09-16 02:51:00.000 260 22467.89 203.84 41509.00 47582.90 2024-09-16 02:51:01.000 260 22467.87 203.86 41509.04 88888.00 2024-09-16 02:51:02.000 260 22467.82 203.87 41509.01 88888.00 2024-09-16 02:51:03.000 260 22467.79 203.83 41509.00 88888.00 2024-09-16 02:51:04.000 260 22467.76 203.79 41509.05 88888.00 2024-09-16 02:51:05.000 260 22467.74 203.76 41509.10 47582.81 2024-09-16 02:51:06.000 260 22467.72 203.76 41509.13 88888.00 2024-09-16 02:51:07.000 260 22467.69 203.76 41509.16 88888.00 2024-09-16 02:51:08.000 260 22467.67 203.75 41509.14 88888.00 2024-09-16 02:51:09.000 260 22467.67 203.74 41509.10 88888.00 2024-09-16 02:51:10.000 260 22467.67 203.73 41509.05 47582.79 2024-09-16 02:51:11.000 260 22467.67 203.71 41509.03 88888.00 2024-09-16 02:51:12.000 260 22467.73 203.72 41509.10 88888.00 2024-09-16 02:51:13.000 260 22467.76 203.74 41509.16 88888.00 2024-09-16 02:51:14.000 260 22467.69 203.77 41509.18 88888.00 2024-09-16 02:51:15.000 260 22467.58 203.78 41509.19 47582.76 2024-09-16 02:51:16.000 260 22467.55 203.76 41509.19 88888.00 2024-09-16 02:51:17.000 260 22467.59 203.76 41509.23 88888.00 2024-09-16 02:51:18.000 260 22467.60 203.75 41509.23 88888.00 2024-09-16 02:51:19.000 260 22467.53 203.74 41509.14 88888.00 2024-09-16 02:51:20.000 260 22467.49 203.79 41509.06 47582.76 2024-09-16 02:51:21.000 260 22467.53 203.91 41509.13 88888.00 2024-09-16 02:51:22.000 260 22467.55 203.99 41509.25 88888.00 2024-09-16 02:51:23.000 260 22467.53 203.93 41509.25 88888.00 2024-09-16 02:51:24.000 260 22467.52 203.79 41509.17 88888.00 2024-09-16 02:51:25.000 260 22467.51 203.72 41509.17 47582.73 2024-09-16 02:51:26.000 260 22467.51 203.77 41509.24 88888.00 2024-09-16 02:51:27.000 260 22467.49 203.84 41509.22 88888.00 2024-09-16 02:51:28.000 260 22467.43 203.84 41509.17 88888.00 2024-09-16 02:51:29.000 260 22467.40 203.85 41509.19 88888.00 2024-09-16 02:51:30.000 260 22467.38 203.88 41509.21 47582.68 2024-09-16 02:51:31.000 260 22467.33 203.84 41509.16 88888.00 2024-09-16 02:51:32.000 260 22467.29 203.80 41509.10 88888.00 2024-09-16 02:51:33.000 260 22467.31 203.82 41509.10 88888.00 2024-09-16 02:51:34.000 260 22467.33 203.85 41509.14 88888.00 2024-09-16 02:51:35.000 260 22467.32 203.82 41509.17 47582.64 2024-09-16 02:51:36.000 260 22467.34 203.81 41509.18 88888.00 2024-09-16 02:51:37.000 260 22467.35 203.88 41509.21 88888.00 2024-09-16 02:51:38.000 260 22467.34 203.93 41509.21 88888.00 2024-09-16 02:51:39.000 260 22467.32 203.92 41509.18 88888.00 2024-09-16 02:51:40.000 260 22467.31 203.89 41509.09 47582.67 2024-09-16 02:51:41.000 260 22467.32 203.85 41509.00 88888.00 2024-09-16 02:51:42.000 260 22467.35 203.81 41508.97 88888.00 2024-09-16 02:51:43.000 260 22467.39 203.80 41508.95 88888.00 2024-09-16 02:51:44.000 260 22467.43 203.84 41508.93 88888.00 2024-09-16 02:51:45.000 260 22467.44 203.86 41508.93 47582.66 2024-09-16 02:51:46.000 260 22467.38 203.81 41508.94 88888.00 2024-09-16 02:51:47.000 260 22467.27 203.74 41508.95 88888.00 2024-09-16 02:51:48.000 260 22467.24 203.74 41508.96 88888.00 2024-09-16 02:51:49.000 260 22467.26 203.79 41508.97 88888.00 2024-09-16 02:51:50.000 260 22467.24 203.80 41508.98 47582.61 2024-09-16 02:51:51.000 260 22467.20 203.78 41508.97 88888.00 2024-09-16 02:51:52.000 260 22467.20 203.79 41508.94 88888.00 2024-09-16 02:51:53.000 260 22467.26 203.81 41509.01 88888.00 2024-09-16 02:51:54.000 260 22467.29 203.85 41509.14 88888.00 2024-09-16 02:51:55.000 260 22467.25 203.85 41509.17 47582.66 2024-09-16 02:51:56.000 260 22467.25 203.81 41509.15 88888.00 2024-09-16 02:51:57.000 260 22467.28 203.76 41509.15 88888.00 2024-09-16 02:51:58.000 260 22467.28 203.74 41509.14 88888.00 2024-09-16 02:51:59.000 260 22467.25 203.74 41509.10 88888.00 2024-09-16 02:52:00.000 260 22467.26 203.75 41509.06 47582.65 2024-09-16 02:52:01.000 260 22467.29 203.77 41509.06 88888.00 2024-09-16 02:52:02.000 260 22467.28 203.76 41509.08 88888.00 2024-09-16 02:52:03.000 260 22467.23 203.71 41509.10 88888.00 2024-09-16 02:52:04.000 260 22467.19 203.67 41509.09 88888.00 2024-09-16 02:52:05.000 260 22467.18 203.69 41509.07 47582.60 2024-09-16 02:52:06.000 260 22467.16 203.72 41509.06 88888.00 2024-09-16 02:52:07.000 260 22467.16 203.71 41509.11 88888.00 2024-09-16 02:52:08.000 260 22467.18 203.70 41509.18 88888.00 2024-09-16 02:52:09.000 260 22467.15 203.72 41509.20 88888.00 2024-09-16 02:52:10.000 260 22467.08 203.77 41509.19 47582.54 2024-09-16 02:52:11.000 260 22466.99 203.76 41509.19 88888.00 2024-09-16 02:52:12.000 260 22466.94 203.71 41509.17 88888.00 2024-09-16 02:52:13.000 260 22466.97 203.72 41509.16 88888.00 2024-09-16 02:52:14.000 260 22466.99 203.75 41509.19 88888.00 2024-09-16 02:52:15.000 260 22466.94 203.75 41509.23 47582.52 2024-09-16 02:52:16.000 260 22466.91 203.76 41509.27 88888.00 2024-09-16 02:52:17.000 260 22466.93 203.77 41509.27 88888.00 2024-09-16 02:52:18.000 260 22466.95 203.77 41509.26 88888.00 2024-09-16 02:52:19.000 260 22466.96 203.82 41509.23 88888.00 2024-09-16 02:52:20.000 260 22466.95 203.88 41509.19 47582.43 2024-09-16 02:52:21.000 260 22466.90 203.88 41509.16 88888.00 2024-09-16 02:52:22.000 260 22466.85 203.81 41509.19 88888.00 2024-09-16 02:52:23.000 260 22466.83 203.74 41509.26 88888.00 2024-09-16 02:52:24.000 260 22466.82 203.77 41509.28 88888.00 2024-09-16 02:52:25.000 260 22466.81 203.81 41509.21 47582.37 2024-09-16 02:52:26.000 260 22466.79 203.82 41509.16 88888.00 2024-09-16 02:52:27.000 260 22466.77 203.86 41509.15 88888.00 2024-09-16 02:52:28.000 260 22466.77 203.91 41509.16 88888.00 2024-09-16 02:52:29.000 260 22466.74 203.92 41509.15 88888.00 2024-09-16 02:52:30.000 260 22466.67 203.92 41509.10 47582.35 2024-09-16 02:52:31.000 260 22466.62 203.95 41509.05 88888.00 2024-09-16 02:52:32.000 260 22466.59 204.01 41509.06 88888.00 2024-09-16 02:52:33.000 260 22466.58 204.06 41509.11 88888.00 2024-09-16 02:52:34.000 260 22466.63 204.12 41509.19 88888.00 2024-09-16 02:52:35.000 260 22466.69 204.18 41509.30 47582.29 2024-09-16 02:52:36.000 260 22466.69 204.20 41509.34 88888.00 2024-09-16 02:52:37.000 260 22466.65 204.19 41509.29 88888.00 2024-09-16 02:52:38.000 260 22466.60 204.18 41509.26 88888.00 2024-09-16 02:52:39.000 260 22466.56 204.14 41509.31 88888.00 2024-09-16 02:52:40.000 260 22466.55 204.15 41509.36 47582.22 2024-09-16 02:52:41.000 260 22466.54 204.20 41509.31 88888.00 2024-09-16 02:52:42.000 260 22466.50 204.20 41509.23 88888.00 2024-09-16 02:52:43.000 260 22466.47 204.20 41509.24 88888.00 2024-09-16 02:52:44.000 260 22466.51 204.21 41509.27 88888.00 2024-09-16 02:52:45.000 260 22466.51 204.17 41509.21 47582.20 2024-09-16 02:52:46.000 260 22466.47 204.16 41509.09 88888.00 2024-09-16 02:52:47.000 260 22466.47 204.23 41509.03 88888.00 2024-09-16 02:52:48.000 260 22466.47 204.25 41509.06 88888.00 2024-09-16 02:52:49.000 260 22466.44 204.19 41509.14 88888.00 2024-09-16 02:52:50.000 260 22466.44 204.11 41509.18 47582.20 2024-09-16 02:52:51.000 260 22466.44 204.06 41509.20 88888.00 2024-09-16 02:52:52.000 260 22466.44 204.07 41509.22 88888.00 2024-09-16 02:52:53.000 260 22466.43 204.12 41509.25 88888.00 2024-09-16 02:52:54.000 260 22466.40 204.12 41509.25 88888.00 2024-09-16 02:52:55.000 260 22466.36 204.06 41509.22 47582.18 2024-09-16 02:52:56.000 260 22466.35 204.04 41509.20 88888.00 2024-09-16 02:52:57.000 260 22466.37 204.05 41509.19 88888.00 2024-09-16 02:52:58.000 260 22466.41 204.04 41509.17 88888.00 2024-09-16 02:52:59.000 260 22466.43 204.02 41509.13 88888.00 2024-09-16 02:53:00.000 260 22466.44 204.02 41509.13 47582.17 2024-09-16 02:53:01.000 260 22466.45 204.02 41509.16 88888.00 2024-09-16 02:53:02.000 260 22466.43 204.01 41509.18 88888.00 2024-09-16 02:53:03.000 260 22466.40 204.01 41509.18 88888.00 2024-09-16 02:53:04.000 260 22466.40 204.04 41509.19 88888.00 2024-09-16 02:53:05.000 260 22466.44 204.07 41509.28 47582.19 2024-09-16 02:53:06.000 260 22466.44 204.07 41509.29 88888.00 2024-09-16 02:53:07.000 260 22466.40 204.04 41509.21 88888.00 2024-09-16 02:53:08.000 260 22466.40 204.11 41509.20 88888.00 2024-09-16 02:53:09.000 260 22466.44 204.21 41509.24 88888.00 2024-09-16 02:53:10.000 260 22466.40 204.21 41509.19 47582.18 2024-09-16 02:53:11.000 260 22466.32 204.14 41509.12 88888.00 2024-09-16 02:53:12.000 260 22466.29 204.09 41509.11 88888.00 2024-09-16 02:53:13.000 260 22466.33 204.10 41509.13 88888.00 2024-09-16 02:53:14.000 260 22466.33 204.10 41509.12 88888.00 2024-09-16 02:53:15.000 260 22466.27 204.08 41509.10 47582.15 2024-09-16 02:53:16.000 260 22466.26 204.05 41509.14 88888.00 2024-09-16 02:53:17.000 260 22466.31 204.03 41509.20 88888.00 2024-09-16 02:53:18.000 260 22466.31 204.02 41509.21 88888.00 2024-09-16 02:53:19.000 260 22466.29 204.05 41509.25 88888.00 2024-09-16 02:53:20.000 260 22466.28 204.08 41509.28 47582.08 2024-09-16 02:53:21.000 260 22466.23 204.06 41509.21 88888.00 2024-09-16 02:53:22.000 260 22466.16 204.04 41509.14 88888.00 2024-09-16 02:53:23.000 260 22466.12 204.07 41509.11 88888.00 2024-09-16 02:53:24.000 260 22466.08 204.10 41509.09 88888.00 2024-09-16 02:53:25.000 260 22466.06 204.12 41509.09 47582.02 2024-09-16 02:53:26.000 260 22466.04 204.12 41509.11 88888.00 2024-09-16 02:53:27.000 260 22466.01 204.13 41509.11 88888.00 2024-09-16 02:53:28.000 260 22466.01 204.17 41509.10 88888.00 2024-09-16 02:53:29.000 260 22466.06 204.19 41509.06 88888.00 2024-09-16 02:53:30.000 260 22466.10 204.22 41509.02 47582.00 2024-09-16 02:53:31.000 260 22466.06 204.28 41509.02 88888.00 2024-09-16 02:53:32.000 260 22466.00 204.32 41509.03 88888.00 2024-09-16 02:53:33.000 260 22466.02 204.34 41509.04 88888.00 2024-09-16 02:53:34.000 260 22466.03 204.32 41509.02 88888.00 2024-09-16 02:53:35.000 260 22465.98 204.28 41508.98 47581.99 2024-09-16 02:53:36.000 260 22465.94 204.28 41508.95 88888.00 2024-09-16 02:53:37.000 260 22465.91 204.30 41508.96 88888.00 2024-09-16 02:53:38.000 260 22465.87 204.29 41508.98 88888.00 2024-09-16 02:53:39.000 260 22465.86 204.31 41508.98 88888.00 2024-09-16 02:53:40.000 260 22465.89 204.36 41509.04 47581.95 2024-09-16 02:53:41.000 260 22465.89 204.37 41509.11 88888.00 2024-09-16 02:53:42.000 260 22465.85 204.35 41509.12 88888.00 2024-09-16 02:53:43.000 260 22465.82 204.34 41509.09 88888.00 2024-09-16 02:53:44.000 260 22465.85 204.32 41509.11 88888.00 2024-09-16 02:53:45.000 260 22465.88 204.26 41509.15 47581.93 2024-09-16 02:53:46.000 260 22465.90 204.23 41509.17 88888.00 2024-09-16 02:53:47.000 260 22465.92 204.22 41509.16 88888.00 2024-09-16 02:53:48.000 260 22465.91 204.21 41509.11 88888.00 2024-09-16 02:53:49.000 260 22465.87 204.22 41509.07 88888.00 2024-09-16 02:53:50.000 260 22465.89 204.27 41509.08 47581.92 2024-09-16 02:53:51.000 260 22465.94 204.28 41509.09 88888.00 2024-09-16 02:53:52.000 260 22465.95 204.22 41509.10 88888.00 2024-09-16 02:53:53.000 260 22465.92 204.15 41509.09 88888.00 2024-09-16 02:53:54.000 260 22465.88 204.14 41509.05 88888.00 2024-09-16 02:53:55.000 260 22465.92 204.20 41509.10 47581.89 2024-09-16 02:53:56.000 260 22465.97 204.27 41509.19 88888.00 2024-09-16 02:53:57.000 260 22465.95 204.30 41509.22 88888.00 2024-09-16 02:53:58.000 260 22465.92 204.32 41509.19 88888.00 2024-09-16 02:53:59.000 260 22465.94 204.29 41509.17 88888.00 2024-09-16 02:54:00.000 260 22465.92 204.22 41509.16 47581.85 2024-09-16 02:54:01.000 260 22465.87 204.21 41509.16 88888.00 2024-09-16 02:54:02.000 260 22465.83 204.25 41509.12 88888.00 2024-09-16 02:54:03.000 260 22465.83 204.28 41509.09 88888.00 2024-09-16 02:54:04.000 260 22465.84 204.26 41509.05 88888.00 2024-09-16 02:54:05.000 260 22465.82 204.15 41509.00 47581.82 2024-09-16 02:54:06.000 260 22465.83 204.09 41508.99 88888.00 2024-09-16 02:54:07.000 260 22465.86 204.12 41508.98 88888.00 2024-09-16 02:54:08.000 260 22465.86 204.19 41508.94 88888.00 2024-09-16 02:54:09.000 260 22465.84 204.25 41508.93 88888.00 2024-09-16 02:54:10.000 260 22465.80 204.29 41509.01 47581.83 2024-09-16 02:54:11.000 260 22465.77 204.28 41509.07 88888.00 2024-09-16 02:54:12.000 260 22465.79 204.26 41509.02 88888.00 2024-09-16 02:54:13.000 260 22465.81 204.25 41508.91 88888.00 2024-09-16 02:54:14.000 260 22465.81 204.28 41508.89 88888.00 2024-09-16 02:54:15.000 260 22465.83 204.30 41508.93 47581.86 2024-09-16 02:54:16.000 260 22465.85 204.27 41508.98 88888.00 2024-09-16 02:54:17.000 260 22465.88 204.25 41509.01 88888.00 2024-09-16 02:54:18.000 260 22465.90 204.28 41509.06 88888.00 2024-09-16 02:54:19.000 260 22465.89 204.32 41509.11 88888.00 2024-09-16 02:54:20.000 260 22465.86 204.33 41509.11 47581.87 2024-09-16 02:54:21.000 260 22465.80 204.31 41509.03 88888.00 2024-09-16 02:54:22.000 260 22465.75 204.27 41508.95 88888.00 2024-09-16 02:54:23.000 260 22465.75 204.28 41508.95 88888.00 2024-09-16 02:54:24.000 260 22465.78 204.30 41509.01 88888.00 2024-09-16 02:54:25.000 260 22465.81 204.30 41509.09 47581.86 2024-09-16 02:54:26.000 260 22465.84 204.32 41509.14 88888.00 2024-09-16 02:54:27.000 260 22465.85 204.29 41509.10 88888.00 2024-09-16 02:54:28.000 260 22465.86 204.22 41509.05 88888.00 2024-09-16 02:54:29.000 260 22465.82 204.23 41509.08 88888.00 2024-09-16 02:54:30.000 260 22465.76 204.28 41509.09 47581.81 2024-09-16 02:54:31.000 260 22465.73 204.26 41509.06 88888.00 2024-09-16 02:54:32.000 260 22465.76 204.25 41509.05 88888.00 2024-09-16 02:54:33.000 260 22465.76 204.24 41509.04 88888.00 2024-09-16 02:54:34.000 260 22465.72 204.20 41509.04 88888.00 2024-09-16 02:54:35.000 260 22465.70 204.16 41509.09 47581.83 2024-09-16 02:54:36.000 260 22465.72 204.16 41509.13 88888.00 2024-09-16 02:54:37.000 260 22465.73 204.18 41509.17 88888.00 2024-09-16 02:54:38.000 260 22465.76 204.23 41509.26 88888.00 2024-09-16 02:54:39.000 260 22465.78 204.22 41509.35 88888.00 2024-09-16 02:54:40.000 260 22465.75 204.12 41509.36 47581.82 2024-09-16 02:54:41.000 260 22465.70 204.01 41509.29 88888.00 2024-09-16 02:54:42.000 260 22465.72 204.02 41509.19 88888.00 2024-09-16 02:54:43.000 260 22465.76 204.08 41509.11 88888.00 2024-09-16 02:54:44.000 260 22465.74 204.11 41509.09 88888.00 2024-09-16 02:54:45.000 260 22465.70 204.14 41509.12 47581.82 2024-09-16 02:54:46.000 260 22465.68 204.15 41509.14 88888.00 2024-09-16 02:54:47.000 260 22465.66 204.13 41509.17 88888.00 2024-09-16 02:54:48.000 260 22465.60 204.14 41509.19 88888.00 2024-09-16 02:54:49.000 260 22465.55 204.13 41509.16 88888.00 2024-09-16 02:54:50.000 260 22465.52 204.11 41509.10 47581.82 2024-09-16 02:54:51.000 260 22465.51 204.09 41509.02 88888.00 2024-09-16 02:54:52.000 260 22465.53 204.09 41508.98 88888.00 2024-09-16 02:54:53.000 260 22465.56 204.10 41509.07 88888.00 2024-09-16 02:54:54.000 260 22465.56 204.10 41509.16 88888.00 2024-09-16 02:54:55.000 260 22465.56 204.09 41509.21 47581.82 2024-09-16 02:54:56.000 260 22465.63 204.14 41509.28 88888.00 2024-09-16 02:54:57.000 260 22465.65 204.19 41509.29 88888.00 2024-09-16 02:54:58.000 260 22465.58 204.13 41509.19 88888.00 2024-09-16 02:54:59.000 260 22465.52 204.04 41509.12 88888.00 2024-09-16 02:55:00.000 260 22465.55 204.01 41509.13 47581.81 2024-09-16 02:55:01.000 260 22465.56 204.01 41509.16 88888.00 2024-09-16 02:55:02.000 260 22465.56 204.05 41509.21 88888.00 2024-09-16 02:55:03.000 260 22465.60 204.15 41509.27 88888.00 2024-09-16 02:55:04.000 260 22465.68 204.24 41509.26 88888.00 2024-09-16 02:55:05.000 260 22465.72 204.26 41509.21 47581.85 2024-09-16 02:55:06.000 260 22465.70 204.21 41509.18 88888.00 2024-09-16 02:55:07.000 260 22465.66 204.14 41509.18 88888.00 2024-09-16 02:55:08.000 260 22465.65 204.09 41509.12 88888.00 2024-09-16 02:55:09.000 260 22465.66 204.09 41509.08 88888.00 2024-09-16 02:55:10.000 260 22465.67 204.12 41509.09 47581.84 2024-09-16 02:55:11.000 260 22465.64 204.10 41509.10 88888.00 2024-09-16 02:55:12.000 260 22465.65 204.08 41509.09 88888.00 2024-09-16 02:55:13.000 260 22465.73 204.12 41509.12 88888.00 2024-09-16 02:55:14.000 260 22465.81 204.19 41509.14 88888.00 2024-09-16 02:55:15.000 260 22465.77 204.18 41509.13 47581.84 2024-09-16 02:55:16.000 260 22465.70 204.09 41509.12 88888.00 2024-09-16 02:55:17.000 260 22465.68 204.04 41509.10 88888.00 2024-09-16 02:55:18.000 260 22465.69 204.09 41509.09 88888.00 2024-09-16 02:55:19.000 260 22465.72 204.14 41509.09 88888.00 2024-09-16 02:55:20.000 260 22465.73 204.17 41509.10 47581.85 2024-09-16 02:55:21.000 260 22465.73 204.20 41509.16 88888.00 2024-09-16 02:55:22.000 260 22465.75 204.24 41509.23 88888.00 2024-09-16 02:55:23.000 260 22465.75 204.21 41509.18 88888.00 2024-09-16 02:55:24.000 260 22465.72 204.15 41509.06 88888.00 2024-09-16 02:55:25.000 260 22465.72 204.12 41509.02 47581.86 2024-09-16 02:55:26.000 260 22465.75 204.11 41509.05 88888.00 2024-09-16 02:55:27.000 260 22465.73 204.12 41509.07 88888.00 2024-09-16 02:55:28.000 260 22465.70 204.13 41509.13 88888.00 2024-09-16 02:55:29.000 260 22465.72 204.12 41509.17 88888.00 2024-09-16 02:55:30.000 260 22465.74 204.12 41509.14 47581.89 2024-09-16 02:55:31.000 260 22465.75 204.13 41509.12 88888.00 2024-09-16 02:55:32.000 260 22465.78 204.15 41509.18 88888.00 2024-09-16 02:55:33.000 260 22465.75 204.17 41509.28 88888.00 2024-09-16 02:55:34.000 260 22465.69 204.17 41509.33 88888.00 2024-09-16 02:55:35.000 260 22465.67 204.17 41509.34 47581.89 2024-09-16 02:55:36.000 260 22465.72 204.15 41509.31 88888.00 2024-09-16 02:55:37.000 260 22465.75 204.13 41509.29 88888.00 2024-09-16 02:55:38.000 260 22465.76 204.15 41509.33 88888.00 2024-09-16 02:55:39.000 260 22465.75 204.16 41509.32 88888.00 2024-09-16 02:55:40.000 260 22465.72 204.15 41509.27 47581.89 2024-09-16 02:55:41.000 260 22465.71 204.12 41509.25 88888.00 2024-09-16 02:55:42.000 260 22465.73 204.06 41509.20 88888.00 2024-09-16 02:55:43.000 260 22465.77 204.03 41509.17 88888.00 2024-09-16 02:55:44.000 260 22465.80 204.08 41509.21 88888.00 2024-09-16 02:55:45.000 260 22465.78 204.14 41509.24 47581.88 2024-09-16 02:55:46.000 260 22465.77 204.17 41509.20 88888.00 2024-09-16 02:55:47.000 260 22465.77 204.15 41509.14 88888.00 2024-09-16 02:55:48.000 260 22465.81 204.15 41509.11 88888.00 2024-09-16 02:55:49.000 260 22465.88 204.21 41509.14 88888.00 2024-09-16 02:55:50.000 260 22465.87 204.21 41509.17 47581.89 2024-09-16 02:55:51.000 260 22465.83 204.15 41509.24 88888.00 2024-09-16 02:55:52.000 260 22465.85 204.15 41509.34 88888.00 2024-09-16 02:55:53.000 260 22465.88 204.21 41509.37 88888.00 2024-09-16 02:55:54.000 260 22465.86 204.24 41509.34 88888.00 2024-09-16 02:55:55.000 260 22465.82 204.22 41509.29 47581.89 2024-09-16 02:55:56.000 260 22465.77 204.17 41509.22 88888.00 2024-09-16 02:55:57.000 260 22465.74 204.14 41509.18 88888.00 2024-09-16 02:55:58.000 260 22465.69 204.12 41509.17 88888.00 2024-09-16 02:55:59.000 260 22465.66 204.08 41509.16 88888.00 2024-09-16 02:56:00.000 260 22465.69 204.04 41509.18 47581.87 2024-09-16 02:56:01.000 260 22465.74 204.05 41509.24 88888.00 2024-09-16 02:56:02.000 260 22465.78 204.11 41509.29 88888.00 2024-09-16 02:56:03.000 260 22465.81 204.16 41509.27 88888.00 2024-09-16 02:56:04.000 260 22465.80 204.15 41509.23 88888.00 2024-09-16 02:56:05.000 260 22465.76 204.10 41509.22 47581.89 2024-09-16 02:56:06.000 260 22465.73 204.04 41509.26 88888.00 2024-09-16 02:56:07.000 260 22465.68 203.96 41509.27 88888.00 2024-09-16 02:56:08.000 260 22465.66 203.91 41509.21 88888.00 2024-09-16 02:56:09.000 260 22465.65 203.91 41509.20 88888.00 2024-09-16 02:56:10.000 260 22465.65 203.92 41509.24 47581.90 2024-09-16 02:56:11.000 260 22465.67 203.92 41509.27 88888.00 2024-09-16 02:56:12.000 260 22465.71 203.92 41509.19 88888.00 2024-09-16 02:56:13.000 260 22465.75 203.94 41509.15 88888.00 2024-09-16 02:56:14.000 260 22465.75 203.94 41509.23 88888.00 2024-09-16 02:56:15.000 260 22465.71 203.87 41509.34 47581.90 2024-09-16 02:56:16.000 260 22465.65 203.79 41509.35 88888.00 2024-09-16 02:56:17.000 260 22465.64 203.78 41509.26 88888.00 2024-09-16 02:56:18.000 260 22465.69 203.84 41509.25 88888.00 2024-09-16 02:56:19.000 260 22465.76 203.88 41509.35 88888.00 2024-09-16 02:56:20.000 260 22465.79 203.87 41509.41 47581.91 2024-09-16 02:56:21.000 260 22465.81 203.84 41509.38 88888.00 2024-09-16 02:56:22.000 260 22465.84 203.79 41509.34 88888.00 2024-09-16 02:56:23.000 260 22465.85 203.75 41509.29 88888.00 2024-09-16 02:56:24.000 260 22465.81 203.77 41509.27 88888.00 2024-09-16 02:56:25.000 260 22465.76 203.83 41509.32 47581.95 2024-09-16 02:56:26.000 260 22465.73 203.82 41509.36 88888.00 2024-09-16 02:56:27.000 260 22465.77 203.79 41509.35 88888.00 2024-09-16 02:56:28.000 260 22465.84 203.78 41509.33 88888.00 2024-09-16 02:56:29.000 260 22465.83 203.77 41509.31 88888.00 2024-09-16 02:56:30.000 260 22465.82 203.75 41509.29 47581.95 2024-09-16 02:56:31.000 260 22465.83 203.77 41509.29 88888.00 2024-09-16 02:56:32.000 260 22465.88 203.84 41509.33 88888.00 2024-09-16 02:56:33.000 260 22465.94 203.89 41509.38 88888.00 2024-09-16 02:56:34.000 260 22465.94 203.85 41509.37 88888.00 2024-09-16 02:56:35.000 260 22465.91 203.76 41509.35 47581.97 2024-09-16 02:56:36.000 260 22465.85 203.72 41509.36 88888.00 2024-09-16 02:56:37.000 260 22465.77 203.72 41509.30 88888.00 2024-09-16 02:56:38.000 260 22465.73 203.74 41509.20 88888.00 2024-09-16 02:56:39.000 260 22465.79 203.74 41509.17 88888.00 2024-09-16 02:56:40.000 260 22465.88 203.68 41509.18 47581.97 2024-09-16 02:56:41.000 260 22465.91 203.62 41509.17 88888.00 2024-09-16 02:56:42.000 260 22465.89 203.65 41509.20 88888.00 2024-09-16 02:56:43.000 260 22465.90 203.73 41509.29 88888.00 2024-09-16 02:56:44.000 260 22465.92 203.80 41509.35 88888.00 2024-09-16 02:56:45.000 260 22465.92 203.82 41509.34 47582.00 2024-09-16 02:56:46.000 260 22465.87 203.76 41509.26 88888.00 2024-09-16 02:56:47.000 260 22465.85 203.71 41509.18 88888.00 2024-09-16 02:56:48.000 260 22465.87 203.74 41509.21 88888.00 2024-09-16 02:56:49.000 260 22465.88 203.77 41509.28 88888.00 2024-09-16 02:56:50.000 260 22465.89 203.75 41509.31 47582.04 2024-09-16 02:56:51.000 260 22465.91 203.71 41509.29 88888.00 2024-09-16 02:56:52.000 260 22465.93 203.69 41509.27 88888.00 2024-09-16 02:56:53.000 260 22465.94 203.67 41509.23 88888.00 2024-09-16 02:56:54.000 260 22465.97 203.65 41509.20 88888.00 2024-09-16 02:56:55.000 260 22466.00 203.64 41509.23 47582.07 2024-09-16 02:56:56.000 260 22466.01 203.62 41509.29 88888.00 2024-09-16 02:56:57.000 260 22465.96 203.55 41509.26 88888.00 2024-09-16 02:56:58.000 260 22465.94 203.49 41509.20 88888.00 2024-09-16 02:56:59.000 260 22465.99 203.50 41509.18 88888.00 2024-09-16 02:57:00.000 260 22466.02 203.52 41509.15 47582.08 2024-09-16 02:57:01.000 260 22465.97 203.52 41509.08 88888.00 2024-09-16 02:57:02.000 260 22465.90 203.49 41509.02 88888.00 2024-09-16 02:57:03.000 260 22465.85 203.49 41509.02 88888.00 2024-09-16 02:57:04.000 260 22465.89 203.50 41509.09 88888.00 2024-09-16 02:57:05.000 260 22465.91 203.46 41509.13 47582.08 2024-09-16 02:57:06.000 260 22465.90 203.41 41509.11 88888.00 2024-09-16 02:57:07.000 260 22465.93 203.38 41509.11 88888.00 2024-09-16 02:57:08.000 260 22466.00 203.38 41509.15 88888.00 2024-09-16 02:57:09.000 260 22466.05 203.42 41509.24 88888.00 2024-09-16 02:57:10.000 260 22466.06 203.47 41509.31 47582.14 2024-09-16 02:57:11.000 260 22466.02 203.47 41509.31 88888.00 2024-09-16 02:57:12.000 260 22466.00 203.43 41509.25 88888.00 2024-09-16 02:57:13.000 260 22466.01 203.40 41509.17 88888.00 2024-09-16 02:57:14.000 260 22466.02 203.40 41509.14 88888.00 2024-09-16 02:57:15.000 260 22466.02 203.37 41509.15 47582.17 2024-09-16 02:57:16.000 260 22466.04 203.31 41509.16 88888.00 2024-09-16 02:57:17.000 260 22466.09 203.31 41509.20 88888.00 2024-09-16 02:57:18.000 260 22466.10 203.35 41509.26 88888.00 2024-09-16 02:57:19.000 260 22466.08 203.36 41509.25 88888.00 2024-09-16 02:57:20.000 260 22466.08 203.32 41509.18 47582.19 2024-09-16 02:57:21.000 260 22466.07 203.22 41509.14 88888.00 2024-09-16 02:57:22.000 260 22466.07 203.13 41509.14 88888.00 2024-09-16 02:57:23.000 260 22466.08 203.10 41509.18 88888.00 2024-09-16 02:57:24.000 260 22466.09 203.08 41509.27 88888.00 2024-09-16 02:57:25.000 260 22466.10 203.08 41509.31 47582.18 2024-09-16 02:57:26.000 260 22466.11 203.09 41509.30 88888.00 2024-09-16 02:57:27.000 260 22466.06 203.11 41509.25 88888.00 2024-09-16 02:57:28.000 260 22466.00 203.14 41509.21 88888.00 2024-09-16 02:57:29.000 260 22465.98 203.13 41509.18 88888.00 2024-09-16 02:57:30.000 260 22466.00 203.09 41509.18 47582.20 2024-09-16 02:57:31.000 260 22466.03 203.04 41509.20 88888.00 2024-09-16 02:57:32.000 260 22466.05 203.03 41509.23 88888.00 2024-09-16 02:57:33.000 260 22466.06 203.06 41509.28 88888.00 2024-09-16 02:57:34.000 260 22466.07 203.11 41509.29 88888.00 2024-09-16 02:57:35.000 260 22466.08 203.09 41509.21 47582.21 2024-09-16 02:57:36.000 260 22466.09 203.06 41509.14 88888.00 2024-09-16 02:57:37.000 260 22466.10 203.07 41509.16 88888.00 2024-09-16 02:57:38.000 260 22466.10 203.05 41509.16 88888.00 2024-09-16 02:57:39.000 260 22466.10 202.98 41509.11 88888.00 2024-09-16 02:57:40.000 260 22466.07 202.91 41509.05 47582.23 2024-09-16 02:57:41.000 260 22466.03 202.87 41509.06 88888.00 2024-09-16 02:57:42.000 260 22466.02 202.86 41509.14 88888.00 2024-09-16 02:57:43.000 260 22466.06 202.86 41509.22 88888.00 2024-09-16 02:57:44.000 260 22466.13 202.91 41509.25 88888.00 2024-09-16 02:57:45.000 260 22466.16 202.96 41509.27 47582.29 2024-09-16 02:57:46.000 260 22466.08 202.92 41509.26 88888.00 2024-09-16 02:57:47.000 260 22465.99 202.85 41509.21 88888.00 2024-09-16 02:57:48.000 260 22466.02 202.84 41509.18 88888.00 2024-09-16 02:57:49.000 260 22466.12 202.85 41509.21 88888.00 2024-09-16 02:57:50.000 260 22466.15 202.82 41509.26 47582.28 2024-09-16 02:57:51.000 260 22466.14 202.79 41509.27 88888.00 2024-09-16 02:57:52.000 260 22466.14 202.74 41509.27 88888.00 2024-09-16 02:57:53.000 260 22466.14 202.68 41509.31 88888.00 2024-09-16 02:57:54.000 260 22466.14 202.63 41509.36 88888.00 2024-09-16 02:57:55.000 260 22466.12 202.62 41509.34 47582.27 2024-09-16 02:57:56.000 260 22466.08 202.65 41509.33 88888.00 2024-09-16 02:57:57.000 260 22466.03 202.66 41509.36 88888.00 2024-09-16 02:57:58.000 260 22466.02 202.63 41509.36 88888.00 2024-09-16 02:57:59.000 260 22466.08 202.59 41509.35 88888.00 2024-09-16 02:58:00.000 260 22466.11 202.56 41509.34 47582.29 2024-09-16 02:58:01.000 260 22466.08 202.52 41509.31 88888.00 2024-09-16 02:58:02.000 260 22466.05 202.51 41509.31 88888.00 2024-09-16 02:58:03.000 260 22466.06 202.51 41509.38 88888.00 2024-09-16 02:58:04.000 260 22466.10 202.48 41509.46 88888.00 2024-09-16 02:58:05.000 260 22466.10 202.43 41509.43 47582.34 2024-09-16 02:58:06.000 260 22466.08 202.35 41509.32 88888.00 2024-09-16 02:58:07.000 260 22466.08 202.28 41509.32 88888.00 2024-09-16 02:58:08.000 260 22466.11 202.28 41509.43 88888.00 2024-09-16 02:58:09.000 260 22466.12 202.28 41509.46 88888.00 2024-09-16 02:58:10.000 260 22466.11 202.22 41509.39 47582.35 2024-09-16 02:58:11.000 260 22466.10 202.14 41509.33 88888.00 2024-09-16 02:58:12.000 260 22466.08 202.09 41509.36 88888.00 2024-09-16 02:58:13.000 260 22466.04 202.08 41509.44 88888.00 2024-09-16 02:58:14.000 260 22466.00 202.10 41509.52 88888.00 2024-09-16 02:58:15.000 260 22465.97 202.14 41509.59 47582.29 2024-09-16 02:58:16.000 260 22465.92 202.16 41509.64 88888.00 2024-09-16 02:58:17.000 260 22465.90 202.14 41509.65 88888.00 2024-09-16 02:58:18.000 260 22465.92 202.12 41509.62 88888.00 2024-09-16 02:58:19.000 260 22465.95 202.09 41509.54 88888.00 2024-09-16 02:58:20.000 260 22465.93 202.03 41509.41 47582.28 2024-09-16 02:58:21.000 260 22465.86 202.00 41509.36 88888.00 2024-09-16 02:58:22.000 260 22465.84 201.99 41509.38 88888.00 2024-09-16 02:58:23.000 260 22465.92 201.97 41509.38 88888.00 2024-09-16 02:58:24.000 260 22465.98 201.97 41509.34 88888.00 2024-09-16 02:58:25.000 260 22465.97 201.97 41509.27 47582.31 2024-09-16 02:58:26.000 260 22465.95 201.95 41509.25 88888.00 2024-09-16 02:58:27.000 260 22465.98 201.91 41509.33 88888.00 2024-09-16 02:58:28.000 260 22465.99 201.88 41509.40 88888.00 2024-09-16 02:58:29.000 260 22465.98 201.90 41509.44 88888.00 2024-09-16 02:58:30.000 260 22465.96 201.91 41509.46 47582.30 2024-09-16 02:58:31.000 260 22465.93 201.85 41509.45 88888.00 2024-09-16 02:58:32.000 260 22465.90 201.83 41509.43 88888.00 2024-09-16 02:58:33.000 260 22465.88 201.90 41509.43 88888.00 2024-09-16 02:58:34.000 260 22465.88 201.95 41509.50 88888.00 2024-09-16 02:58:35.000 260 22465.88 201.91 41509.55 47582.27 2024-09-16 02:58:36.000 260 22465.87 201.81 41509.48 88888.00 2024-09-16 02:58:37.000 260 22465.84 201.71 41509.41 88888.00 2024-09-16 02:58:38.000 260 22465.81 201.69 41509.46 88888.00 2024-09-16 02:58:39.000 260 22465.81 201.71 41509.50 88888.00 2024-09-16 02:58:40.000 260 22465.87 201.74 41509.51 47582.27 2024-09-16 02:58:41.000 260 22465.92 201.74 41509.55 88888.00 2024-09-16 02:58:42.000 260 22465.90 201.69 41509.55 88888.00 2024-09-16 02:58:43.000 260 22465.86 201.63 41509.54 88888.00 2024-09-16 02:58:44.000 260 22465.88 201.60 41509.56 88888.00 2024-09-16 02:58:45.000 260 22465.90 201.59 41509.55 47582.24 2024-09-16 02:58:46.000 260 22465.84 201.57 41509.52 88888.00 2024-09-16 02:58:47.000 260 22465.81 201.53 41509.50 88888.00 2024-09-16 02:58:48.000 260 22465.89 201.49 41509.50 88888.00 2024-09-16 02:58:49.000 260 22465.99 201.50 41509.49 88888.00 2024-09-16 02:58:50.000 260 22466.00 201.54 41509.46 47582.22 2024-09-16 02:58:51.000 260 22465.96 201.53 41509.39 88888.00 2024-09-16 02:58:52.000 260 22465.89 201.49 41509.29 88888.00 2024-09-16 02:58:53.000 260 22465.83 201.47 41509.22 88888.00 2024-09-16 02:58:54.000 260 22465.78 201.41 41509.23 88888.00 2024-09-16 02:58:55.000 260 22465.74 201.31 41509.27 47582.31 2024-09-16 02:58:56.000 260 22465.75 201.25 41509.32 88888.00 2024-09-16 02:58:57.000 260 22465.78 201.27 41509.39 88888.00 2024-09-16 02:58:58.000 260 22465.79 201.28 41509.43 88888.00 2024-09-16 02:58:59.000 260 22465.79 201.28 41509.41 88888.00 2024-09-16 02:59:00.000 260 22465.83 201.28 41509.43 47582.28 2024-09-16 02:59:01.000 260 22465.87 201.21 41509.44 88888.00 2024-09-16 02:59:02.000 260 22465.86 201.06 41509.41 88888.00 2024-09-16 02:59:03.000 260 22465.81 200.96 41509.39 88888.00 2024-09-16 02:59:04.000 260 22465.80 201.01 41509.40 88888.00 2024-09-16 02:59:05.000 260 22465.82 201.10 41509.40 47582.29 2024-09-16 02:59:06.000 260 22465.80 201.11 41509.35 88888.00 2024-09-16 02:59:07.000 260 22465.75 201.04 41509.34 88888.00 2024-09-16 02:59:08.000 260 22465.76 201.02 41509.37 88888.00 2024-09-16 02:59:09.000 260 22465.79 201.01 41509.35 88888.00 2024-09-16 02:59:10.000 260 22465.75 201.01 41509.35 47582.26 2024-09-16 02:59:11.000 260 22465.72 201.02 41509.43 88888.00 2024-09-16 02:59:12.000 260 22465.75 200.98 41509.48 88888.00 2024-09-16 02:59:13.000 260 22465.79 200.94 41509.48 88888.00 2024-09-16 02:59:14.000 260 22465.80 200.97 41509.52 88888.00 2024-09-16 02:59:15.000 260 22465.76 200.96 41509.54 47582.25 2024-09-16 02:59:16.000 260 22465.74 200.94 41509.51 88888.00 2024-09-16 02:59:17.000 260 22465.78 200.95 41509.48 88888.00 2024-09-16 02:59:18.000 260 22465.81 200.90 41509.45 88888.00 2024-09-16 02:59:19.000 260 22465.80 200.84 41509.43 88888.00 2024-09-16 02:59:20.000 260 22465.79 200.80 41509.41 47582.27 2024-09-16 02:59:21.000 260 22465.82 200.80 41509.35 88888.00 2024-09-16 02:59:22.000 260 22465.85 200.87 41509.36 88888.00 2024-09-16 02:59:23.000 260 22465.85 200.91 41509.43 88888.00 2024-09-16 02:59:24.000 260 22465.83 200.91 41509.54 88888.00 2024-09-16 02:59:25.000 260 22465.83 200.87 41509.61 47582.30 2024-09-16 02:59:26.000 260 22465.82 200.78 41509.54 88888.00 2024-09-16 02:59:27.000 260 22465.81 200.70 41509.46 88888.00 2024-09-16 02:59:28.000 260 22465.81 200.68 41509.45 88888.00 2024-09-16 02:59:29.000 260 22465.80 200.72 41509.50 88888.00 2024-09-16 02:59:30.000 260 22465.82 200.77 41509.59 47582.26 2024-09-16 02:59:31.000 260 22465.81 200.79 41509.64 88888.00 2024-09-16 02:59:32.000 260 22465.78 200.78 41509.57 88888.00 2024-09-16 02:59:33.000 260 22465.78 200.75 41509.48 88888.00 2024-09-16 02:59:34.000 260 22465.79 200.72 41509.43 88888.00 2024-09-16 02:59:35.000 260 22465.76 200.64 41509.37 47582.23 2024-09-16 02:59:36.000 260 22465.70 200.58 41509.34 88888.00 2024-09-16 02:59:37.000 260 22465.70 200.60 41509.43 88888.00 2024-09-16 02:59:38.000 260 22465.77 200.70 41509.54 88888.00 2024-09-16 02:59:39.000 260 22465.83 200.76 41509.57 88888.00 2024-09-16 02:59:40.000 260 22465.81 200.71 41509.55 47582.25 2024-09-16 02:59:41.000 260 22465.78 200.65 41509.55 88888.00 2024-09-16 02:59:42.000 260 22465.79 200.65 41509.60 88888.00 2024-09-16 02:59:43.000 260 22465.80 200.62 41509.64 88888.00 2024-09-16 02:59:44.000 260 22465.78 200.59 41509.66 88888.00 2024-09-16 02:59:45.000 260 22465.74 200.56 41509.61 47582.21 2024-09-16 02:59:46.000 260 22465.69 200.54 41509.52 88888.00 2024-09-16 02:59:47.000 260 22465.67 200.53 41509.51 88888.00 2024-09-16 02:59:48.000 260 22465.67 200.52 41509.57 88888.00 2024-09-16 02:59:49.000 260 22465.66 200.53 41509.62 88888.00 2024-09-16 02:59:50.000 260 22465.66 200.54 41509.64 47582.19 2024-09-16 02:59:51.000 260 22465.66 200.47 41509.59 88888.00 2024-09-16 02:59:52.000 260 22465.63 200.38 41509.52 88888.00 2024-09-16 02:59:53.000 260 22465.61 200.36 41509.43 88888.00 2024-09-16 02:59:54.000 260 22465.61 200.42 41509.36 88888.00 2024-09-16 02:59:55.000 260 22465.61 200.51 41509.38 47582.16 2024-09-16 02:59:56.000 260 22465.60 200.57 41509.43 88888.00 2024-09-16 02:59:57.000 260 22465.60 200.57 41509.48 88888.00 2024-09-16 02:59:58.000 260 22465.60 200.54 41509.52 88888.00 2024-09-16 02:59:59.000 260 22465.54 200.51 41509.53 88888.00 2024-09-16 03:00:00.000 260 22465.49 200.48 41509.51 47582.14 2024-09-16 03:00:01.000 260 22465.50 200.42 41509.47 88888.00 2024-09-16 03:00:02.000 260 22465.54 200.36 41509.45 88888.00 2024-09-16 03:00:03.000 260 22465.60 200.36 41509.52 88888.00 2024-09-16 03:00:04.000 260 22465.65 200.38 41509.59 88888.00 2024-09-16 03:00:05.000 260 22465.58 200.32 41509.55 47582.10 2024-09-16 03:00:06.000 260 22465.47 200.25 41509.46 88888.00 2024-09-16 03:00:07.000 260 22465.45 200.26 41509.46 88888.00 2024-09-16 03:00:08.000 260 22465.48 200.26 41509.53 88888.00 2024-09-16 03:00:09.000 260 22465.48 200.22 41509.56 88888.00 2024-09-16 03:00:10.000 260 22465.46 200.20 41509.50 47582.08 2024-09-16 03:00:11.000 260 22465.41 200.21 41509.46 88888.00 2024-09-16 03:00:12.000 260 22465.37 200.22 41509.50 88888.00 2024-09-16 03:00:13.000 260 22465.36 200.23 41509.55 88888.00 2024-09-16 03:00:14.000 260 22465.38 200.24 41509.54 88888.00 2024-09-16 03:00:15.000 260 22465.38 200.24 41509.44 47582.03 2024-09-16 03:00:16.000 260 22465.38 200.23 41509.35 88888.00 2024-09-16 03:00:17.000 260 22465.37 200.22 41509.29 88888.00 2024-09-16 03:00:18.000 260 22465.32 200.18 41509.23 88888.00 2024-09-16 03:00:19.000 260 22465.25 200.16 41509.21 88888.00 2024-09-16 03:00:20.000 260 22465.21 200.17 41509.27 47581.99 2024-09-16 03:00:21.000 260 22465.21 200.18 41509.35 88888.00 2024-09-16 03:00:22.000 260 22465.22 200.17 41509.43 88888.00 2024-09-16 03:00:23.000 260 22465.24 200.20 41509.49 88888.00 2024-09-16 03:00:24.000 260 22465.23 200.22 41509.51 88888.00 2024-09-16 03:00:25.000 260 22465.18 200.16 41509.45 47581.98 2024-09-16 03:00:26.000 260 22465.14 200.09 41509.37 88888.00 2024-09-16 03:00:27.000 260 22465.15 200.06 41509.36 88888.00 2024-09-16 03:00:28.000 260 22465.20 200.09 41509.43 88888.00 2024-09-16 03:00:29.000 260 22465.26 200.12 41509.50 88888.00 2024-09-16 03:00:30.000 260 22465.26 200.10 41509.52 47581.95 2024-09-16 03:00:31.000 260 22465.24 200.06 41509.48 88888.00 2024-09-16 03:00:32.000 260 22465.24 200.03 41509.44 88888.00 2024-09-16 03:00:33.000 260 22465.25 200.01 41509.48 88888.00 2024-09-16 03:00:34.000 260 22465.23 200.00 41509.50 88888.00 2024-09-16 03:00:35.000 260 22465.18 199.94 41509.41 47581.90 2024-09-16 03:00:36.000 260 22465.17 199.90 41509.34 88888.00 2024-09-16 03:00:37.000 260 22465.19 199.93 41509.36 88888.00 2024-09-16 03:00:38.000 260 22465.17 199.98 41509.43 88888.00 2024-09-16 03:00:39.000 260 22465.12 199.97 41509.46 88888.00 2024-09-16 03:00:40.000 260 22465.12 199.97 41509.41 47581.85 2024-09-16 03:00:41.000 260 22465.16 199.99 41509.36 88888.00 2024-09-16 03:00:42.000 260 22465.22 200.03 41509.38 88888.00 2024-09-16 03:00:43.000 260 22465.24 200.05 41509.45 88888.00 2024-09-16 03:00:44.000 260 22465.24 200.08 41509.52 88888.00 2024-09-16 03:00:45.000 260 22465.20 200.10 41509.57 47581.85 2024-09-16 03:00:46.000 260 22465.16 200.09 41509.57 88888.00 2024-09-16 03:00:47.000 260 22465.16 200.04 41509.57 88888.00 2024-09-16 03:00:48.000 260 22465.19 199.97 41509.61 88888.00 2024-09-16 03:00:49.000 260 22465.18 199.93 41509.62 88888.00 2024-09-16 03:00:50.000 260 22465.10 199.89 41509.56 47581.79 2024-09-16 03:00:51.000 260 22465.03 199.83 41509.49 88888.00 2024-09-16 03:00:52.000 260 22465.00 199.81 41509.45 88888.00 2024-09-16 03:00:53.000 260 22464.99 199.88 41509.46 88888.00 2024-09-16 03:00:54.000 260 22464.98 199.96 41509.50 88888.00 2024-09-16 03:00:55.000 260 22464.94 199.99 41509.52 47581.73 2024-09-16 03:00:56.000 260 22464.93 199.96 41509.54 88888.00 2024-09-16 03:00:57.000 260 22464.94 199.89 41509.54 88888.00 2024-09-16 03:00:58.000 260 22464.93 199.85 41509.51 88888.00 2024-09-16 03:00:59.000 260 22464.88 199.85 41509.46 88888.00 2024-09-16 03:01:00.000 260 22464.83 199.86 41509.44 47581.69 2024-09-16 03:01:01.000 260 22464.82 199.86 41509.44 88888.00 2024-09-16 03:01:02.000 260 22464.81 199.84 41509.46 88888.00 2024-09-16 03:01:03.000 260 22464.78 199.80 41509.50 88888.00 2024-09-16 03:01:04.000 260 22464.77 199.81 41509.59 88888.00 2024-09-16 03:01:05.000 260 22464.78 199.85 41509.63 47581.64 2024-09-16 03:01:06.000 260 22464.76 199.84 41509.56 88888.00 2024-09-16 03:01:07.000 260 22464.72 199.80 41509.48 88888.00 2024-09-16 03:01:08.000 260 22464.70 199.80 41509.49 88888.00 2024-09-16 03:01:09.000 260 22464.73 199.84 41509.52 88888.00 2024-09-16 03:01:10.000 260 22464.71 199.85 41509.50 47581.58 2024-09-16 03:01:11.000 260 22464.61 199.82 41509.44 88888.00 2024-09-16 03:01:12.000 260 22464.52 199.84 41509.39 88888.00 2024-09-16 03:01:13.000 260 22464.52 199.89 41509.37 88888.00 2024-09-16 03:01:14.000 260 22464.56 199.88 41509.28 88888.00 2024-09-16 03:01:15.000 260 22464.54 199.77 41509.15 47581.52 2024-09-16 03:01:16.000 260 22464.49 199.72 41509.08 88888.00 2024-09-16 03:01:17.000 260 22464.49 199.74 41509.09 88888.00 2024-09-16 03:01:18.000 260 22464.52 199.81 41509.20 88888.00 2024-09-16 03:01:19.000 260 22464.52 199.88 41509.37 88888.00 2024-09-16 03:01:20.000 260 22464.49 199.90 41509.45 47581.57 2024-09-16 03:01:21.000 260 22464.49 199.88 41509.45 88888.00 2024-09-16 03:01:22.000 260 22464.51 199.85 41509.40 88888.00 2024-09-16 03:01:23.000 260 22464.48 199.80 41509.30 88888.00 2024-09-16 03:01:24.000 260 22464.43 199.78 41509.19 88888.00 2024-09-16 03:01:25.000 260 22464.43 199.80 41509.20 47581.51 2024-09-16 03:01:26.000 260 22464.44 199.85 41509.30 88888.00 2024-09-16 03:01:27.000 260 22464.39 199.86 41509.38 88888.00 2024-09-16 03:01:28.000 260 22464.29 199.82 41509.35 88888.00 2024-09-16 03:01:29.000 260 22464.23 199.77 41509.27 88888.00 2024-09-16 03:01:30.000 260 22464.24 199.74 41509.21 47581.42 2024-09-16 03:01:31.000 260 22464.24 199.75 41509.22 88888.00 2024-09-16 03:01:32.000 260 22464.22 199.79 41509.27 88888.00 2024-09-16 03:01:33.000 260 22464.19 199.84 41509.33 88888.00 2024-09-16 03:01:34.000 260 22464.21 199.92 41509.38 88888.00 2024-09-16 03:01:35.000 260 22464.22 199.96 41509.35 47581.41 2024-09-16 03:01:36.000 260 22464.21 199.92 41509.32 88888.00 2024-09-16 03:01:37.000 260 22464.22 199.91 41509.37 88888.00 2024-09-16 03:01:38.000 260 22464.23 199.96 41509.40 88888.00 2024-09-16 03:01:39.000 260 22464.20 199.97 41509.38 88888.00 2024-09-16 03:01:40.000 260 22464.17 199.93 41509.36 47581.35 2024-09-16 03:01:41.000 260 22464.15 199.89 41509.33 88888.00 2024-09-16 03:01:42.000 260 22464.16 199.91 41509.31 88888.00 2024-09-16 03:01:43.000 260 22464.21 199.99 41509.29 88888.00 2024-09-16 03:01:44.000 260 22464.22 200.05 41509.28 88888.00 2024-09-16 03:01:45.000 260 22464.17 200.05 41509.33 47581.34 2024-09-16 03:01:46.000 260 22464.10 200.03 41509.37 88888.00 2024-09-16 03:01:47.000 260 22464.05 200.01 41509.36 88888.00 2024-09-16 03:01:48.000 260 22464.00 200.01 41509.32 88888.00 2024-09-16 03:01:49.000 260 22463.94 199.99 41509.23 88888.00 2024-09-16 03:01:50.000 260 22463.92 199.99 41509.15 47581.26 2024-09-16 03:01:51.000 260 22463.93 200.04 41509.19 88888.00 2024-09-16 03:01:52.000 260 22463.96 200.08 41509.26 88888.00 2024-09-16 03:01:53.000 260 22463.95 200.10 41509.25 88888.00 2024-09-16 03:01:54.000 260 22463.90 200.17 41509.27 88888.00 2024-09-16 03:01:55.000 260 22463.84 200.22 41509.34 47581.23 2024-09-16 03:01:56.000 260 22463.83 200.19 41509.43 88888.00 2024-09-16 03:01:57.000 260 22463.83 200.10 41509.41 88888.00 2024-09-16 03:01:58.000 260 22463.82 200.03 41509.31 88888.00 2024-09-16 03:01:59.000 260 22463.84 200.05 41509.24 88888.00 2024-09-16 03:02:00.000 260 22463.88 200.13 41509.26 47581.19 2024-09-16 03:02:01.000 260 22463.88 200.18 41509.28 88888.00 2024-09-16 03:02:02.000 260 22463.85 200.19 41509.27 88888.00 2024-09-16 03:02:03.000 260 22463.86 200.20 41509.30 88888.00 2024-09-16 03:02:04.000 260 22463.87 200.19 41509.32 88888.00 2024-09-16 03:02:05.000 260 22463.81 200.18 41509.27 47581.15 2024-09-16 03:02:06.000 260 22463.77 200.21 41509.22 88888.00 2024-09-16 03:02:07.000 260 22463.76 200.27 41509.24 88888.00 2024-09-16 03:02:08.000 260 22463.76 200.32 41509.31 88888.00 2024-09-16 03:02:09.000 260 22463.74 200.36 41509.40 88888.00 2024-09-16 03:02:10.000 260 22463.72 200.35 41509.47 47581.13 2024-09-16 03:02:11.000 260 22463.73 200.29 41509.46 88888.00 2024-09-16 03:02:12.000 260 22463.74 200.22 41509.39 88888.00 2024-09-16 03:02:13.000 260 22463.72 200.24 41509.31 88888.00 2024-09-16 03:02:14.000 260 22463.69 200.29 41509.25 88888.00 2024-09-16 03:02:15.000 260 22463.65 200.29 41509.23 47581.08 2024-09-16 03:02:16.000 260 22463.61 200.29 41509.25 88888.00 2024-09-16 03:02:17.000 260 22463.59 200.34 41509.28 88888.00 2024-09-16 03:02:18.000 260 22463.59 200.38 41509.27 88888.00 2024-09-16 03:02:19.000 260 22463.60 200.41 41509.23 88888.00 2024-09-16 03:02:20.000 260 22463.60 200.41 41509.20 47581.04 2024-09-16 03:02:21.000 260 22463.55 200.39 41509.18 88888.00 2024-09-16 03:02:22.000 260 22463.48 200.39 41509.16 88888.00 2024-09-16 03:02:23.000 260 22463.43 200.43 41509.16 88888.00 2024-09-16 03:02:24.000 260 22463.42 200.47 41509.20 88888.00 2024-09-16 03:02:25.000 260 22463.41 200.45 41509.27 47580.97 2024-09-16 03:02:26.000 260 22463.38 200.41 41509.26 88888.00 2024-09-16 03:02:27.000 260 22463.35 200.43 41509.21 88888.00 2024-09-16 03:02:28.000 260 22463.35 200.51 41509.21 88888.00 2024-09-16 03:02:29.000 260 22463.38 200.57 41509.27 88888.00 2024-09-16 03:02:30.000 260 22463.40 200.59 41509.27 47580.98 2024-09-16 03:02:31.000 260 22463.37 200.58 41509.21 88888.00 2024-09-16 03:02:32.000 260 22463.33 200.54 41509.18 88888.00 2024-09-16 03:02:33.000 260 22463.31 200.54 41509.17 88888.00 2024-09-16 03:02:34.000 260 22463.31 200.57 41509.20 88888.00 2024-09-16 03:02:35.000 260 22463.29 200.60 41509.24 47580.92 2024-09-16 03:02:36.000 260 22463.32 200.63 41509.27 88888.00 2024-09-16 03:02:37.000 260 22463.34 200.67 41509.27 88888.00 2024-09-16 03:02:38.000 260 22463.34 200.68 41509.22 88888.00 2024-09-16 03:02:39.000 260 22463.33 200.68 41509.18 88888.00 2024-09-16 03:02:40.000 260 22463.33 200.67 41509.14 47580.94 2024-09-16 03:02:41.000 260 22463.35 200.72 41509.12 88888.00 2024-09-16 03:02:42.000 260 22463.36 200.83 41509.16 88888.00 2024-09-16 03:02:43.000 260 22463.36 200.88 41509.24 88888.00 2024-09-16 03:02:44.000 260 22463.35 200.88 41509.31 88888.00 2024-09-16 03:02:45.000 260 22463.31 200.89 41509.27 47580.91 2024-09-16 03:02:46.000 260 22463.30 200.88 41509.18 88888.00 2024-09-16 03:02:47.000 260 22463.30 200.82 41509.19 88888.00 2024-09-16 03:02:48.000 260 22463.26 200.76 41509.21 88888.00 2024-09-16 03:02:49.000 260 22463.23 200.78 41509.23 88888.00 2024-09-16 03:02:50.000 260 22463.23 200.83 41509.31 47580.85 2024-09-16 03:02:51.000 260 22463.24 200.84 41509.39 88888.00 2024-09-16 03:02:52.000 260 22463.22 200.85 41509.42 88888.00 2024-09-16 03:02:53.000 260 22463.17 200.89 41509.41 88888.00 2024-09-16 03:02:54.000 260 22463.13 200.93 41509.39 88888.00 2024-09-16 03:02:55.000 260 22463.13 200.93 41509.38 47580.87 2024-09-16 03:02:56.000 260 22463.14 200.93 41509.41 88888.00 2024-09-16 03:02:57.000 260 22463.15 200.98 41509.48 88888.00 2024-09-16 03:02:58.000 260 22463.15 201.05 41509.48 88888.00 2024-09-16 03:02:59.000 260 22463.19 201.10 41509.47 88888.00 2024-09-16 03:03:00.000 260 22463.24 201.12 41509.52 47580.85 2024-09-16 03:03:01.000 260 22463.23 201.12 41509.56 88888.00 2024-09-16 03:03:02.000 260 22463.19 201.12 41509.52 88888.00 2024-09-16 03:03:03.000 260 22463.16 201.10 41509.44 88888.00 2024-09-16 03:03:04.000 260 22463.13 201.08 41509.35 88888.00 2024-09-16 03:03:05.000 260 22463.14 201.08 41509.29 47580.87 2024-09-16 03:03:06.000 260 22463.20 201.12 41509.28 88888.00 2024-09-16 03:03:07.000 260 22463.24 201.14 41509.27 88888.00 2024-09-16 03:03:08.000 260 22463.26 201.15 41509.24 88888.00 2024-09-16 03:03:09.000 260 22463.28 201.13 41509.24 88888.00 2024-09-16 03:03:10.000 260 22463.31 201.11 41509.23 47580.88 2024-09-16 03:03:11.000 260 22463.28 201.07 41509.18 88888.00 2024-09-16 03:03:12.000 260 22463.24 201.06 41509.18 88888.00 2024-09-16 03:03:13.000 260 22463.27 201.11 41509.27 88888.00 2024-09-16 03:03:14.000 260 22463.32 201.20 41509.33 88888.00 2024-09-16 03:03:15.000 260 22463.31 201.27 41509.34 47580.90 2024-09-16 03:03:16.000 260 22463.27 201.28 41509.33 88888.00 2024-09-16 03:03:17.000 260 22463.22 201.23 41509.27 88888.00 2024-09-16 03:03:18.000 260 22463.19 201.19 41509.23 88888.00 2024-09-16 03:03:19.000 260 22463.20 201.14 41509.25 88888.00 2024-09-16 03:03:20.000 260 22463.19 201.07 41509.23 47580.90 2024-09-16 03:03:21.000 260 22463.14 201.02 41509.17 88888.00 2024-09-16 03:03:22.000 260 22463.16 201.06 41509.19 88888.00 2024-09-16 03:03:23.000 260 22463.28 201.16 41509.29 88888.00 2024-09-16 03:03:24.000 260 22463.37 201.19 41509.31 88888.00 2024-09-16 03:03:25.000 260 22463.33 201.12 41509.21 47580.87 2024-09-16 03:03:26.000 260 22463.26 201.06 41509.15 88888.00 2024-09-16 03:03:27.000 260 22463.28 201.11 41509.19 88888.00 2024-09-16 03:03:28.000 260 22463.34 201.19 41509.21 88888.00 2024-09-16 03:03:29.000 260 22463.35 201.22 41509.17 88888.00 2024-09-16 03:03:30.000 260 22463.32 201.19 41509.18 47580.93 2024-09-16 03:03:31.000 260 22463.33 201.14 41509.27 88888.00 2024-09-16 03:03:32.000 260 22463.40 201.14 41509.33 88888.00 2024-09-16 03:03:33.000 260 22463.42 201.18 41509.36 88888.00 2024-09-16 03:03:34.000 260 22463.35 201.22 41509.36 88888.00 2024-09-16 03:03:35.000 260 22463.28 201.19 41509.32 47580.92 2024-09-16 03:03:36.000 260 22463.27 201.13 41509.27 88888.00 2024-09-16 03:03:37.000 260 22463.29 201.11 41509.25 88888.00 2024-09-16 03:03:38.000 260 22463.36 201.14 41509.28 88888.00 2024-09-16 03:03:39.000 260 22463.45 201.15 41509.37 88888.00 2024-09-16 03:03:40.000 260 22463.47 201.15 41509.41 47581.00 2024-09-16 03:03:41.000 260 22463.40 201.21 41509.34 88888.00 2024-09-16 03:03:42.000 260 22463.38 201.29 41509.25 88888.00 2024-09-16 03:03:43.000 260 22463.42 201.25 41509.24 88888.00 2024-09-16 03:03:44.000 260 22463.42 201.14 41509.23 88888.00 2024-09-16 03:03:45.000 260 22463.39 201.10 41509.20 47581.05 2024-09-16 03:03:46.000 260 22463.39 201.15 41509.21 88888.00 2024-09-16 03:03:47.000 260 22463.41 201.20 41509.27 88888.00 2024-09-16 03:03:48.000 260 22463.41 201.16 41509.29 88888.00 2024-09-16 03:03:49.000 260 22463.41 201.10 41509.28 88888.00 2024-09-16 03:03:50.000 260 22463.42 201.10 41509.29 47581.01 2024-09-16 03:03:51.000 260 22463.41 201.14 41509.35 88888.00 2024-09-16 03:03:52.000 260 22463.40 201.15 41509.38 88888.00 2024-09-16 03:03:53.000 260 22463.39 201.11 41509.36 88888.00 2024-09-16 03:03:54.000 260 22463.42 201.05 41509.31 88888.00 2024-09-16 03:03:55.000 260 22463.46 201.02 41509.27 47581.05 2024-09-16 03:03:56.000 260 22463.47 201.03 41509.26 88888.00 2024-09-16 03:03:57.000 260 22463.48 201.07 41509.32 88888.00 2024-09-16 03:03:58.000 260 22463.52 201.11 41509.36 88888.00 2024-09-16 03:03:59.000 260 22463.53 201.12 41509.33 88888.00 2024-09-16 03:04:00.000 260 22463.52 201.12 41509.28 47581.02 2024-09-16 03:04:01.000 260 22463.51 201.11 41509.28 88888.00 2024-09-16 03:04:02.000 260 22463.50 201.10 41509.34 88888.00 2024-09-16 03:04:03.000 260 22463.52 201.13 41509.40 88888.00 2024-09-16 03:04:04.000 260 22463.57 201.19 41509.45 88888.00 2024-09-16 03:04:05.000 260 22463.57 201.25 41509.49 47581.06 2024-09-16 03:04:06.000 260 22463.56 201.21 41509.51 88888.00 2024-09-16 03:04:07.000 260 22463.57 201.12 41509.47 88888.00 2024-09-16 03:04:08.000 260 22463.61 201.07 41509.35 88888.00 2024-09-16 03:04:09.000 260 22463.62 201.01 41509.25 88888.00 2024-09-16 03:04:10.000 260 22463.59 200.97 41509.23 47581.09 2024-09-16 03:04:11.000 260 22463.55 201.00 41509.30 88888.00 2024-09-16 03:04:12.000 260 22463.58 201.09 41509.36 88888.00 2024-09-16 03:04:13.000 260 22463.61 201.14 41509.40 88888.00 2024-09-16 03:04:14.000 260 22463.62 201.15 41509.42 88888.00 2024-09-16 03:04:15.000 260 22463.62 201.18 41509.45 47581.06 2024-09-16 03:04:16.000 260 22463.61 201.16 41509.47 88888.00 2024-09-16 03:04:17.000 260 22463.55 201.10 41509.46 88888.00 2024-09-16 03:04:18.000 260 22463.50 201.10 41509.41 88888.00 2024-09-16 03:04:19.000 260 22463.51 201.16 41509.45 88888.00 2024-09-16 03:04:20.000 260 22463.56 201.15 41509.55 47581.07 2024-09-16 03:04:21.000 260 22463.58 201.12 41509.61 88888.00 2024-09-16 03:04:22.000 260 22463.60 201.18 41509.61 88888.00 2024-09-16 03:04:23.000 260 22463.59 201.25 41509.59 88888.00 2024-09-16 03:04:24.000 260 22463.53 201.25 41509.58 88888.00 2024-09-16 03:04:25.000 260 22463.50 201.26 41509.56 47581.03 2024-09-16 03:04:26.000 260 22463.50 201.29 41509.50 88888.00 2024-09-16 03:04:27.000 260 22463.48 201.24 41509.46 88888.00 2024-09-16 03:04:28.000 260 22463.49 201.19 41509.48 88888.00 2024-09-16 03:04:29.000 260 22463.54 201.24 41509.56 88888.00 2024-09-16 03:04:30.000 260 22463.58 201.28 41509.59 47581.06 2024-09-16 03:04:31.000 260 22463.56 201.26 41509.57 88888.00 2024-09-16 03:04:32.000 260 22463.53 201.27 41509.56 88888.00 2024-09-16 03:04:33.000 260 22463.52 201.28 41509.52 88888.00 2024-09-16 03:04:34.000 260 22463.50 201.26 41509.45 88888.00 2024-09-16 03:04:35.000 260 22463.48 201.23 41509.40 47581.01 2024-09-16 03:04:36.000 260 22463.48 201.19 41509.38 88888.00 2024-09-16 03:04:37.000 260 22463.49 201.15 41509.39 88888.00 2024-09-16 03:04:38.000 260 22463.50 201.17 41509.44 88888.00 2024-09-16 03:04:39.000 260 22463.50 201.24 41509.46 88888.00 2024-09-16 03:04:40.000 260 22463.48 201.25 41509.40 47581.04 2024-09-16 03:04:41.000 260 22463.49 201.25 41509.32 88888.00 2024-09-16 03:04:42.000 260 22463.47 201.24 41509.28 88888.00 2024-09-16 03:04:43.000 260 22463.37 201.19 41509.25 88888.00 2024-09-16 03:04:44.000 260 22463.27 201.16 41509.21 88888.00 2024-09-16 03:04:45.000 260 22463.25 201.21 41509.22 47581.02 2024-09-16 03:04:46.000 260 22463.30 201.29 41509.30 88888.00 2024-09-16 03:04:47.000 260 22463.36 201.35 41509.41 88888.00 2024-09-16 03:04:48.000 260 22463.40 201.36 41509.47 88888.00 2024-09-16 03:04:49.000 260 22463.41 201.37 41509.43 88888.00 2024-09-16 03:04:50.000 260 22463.39 201.40 41509.34 47580.99 2024-09-16 03:04:51.000 260 22463.34 201.41 41509.28 88888.00 2024-09-16 03:04:52.000 260 22463.33 201.40 41509.23 88888.00 2024-09-16 03:04:53.000 260 22463.33 201.35 41509.25 88888.00 2024-09-16 03:04:54.000 260 22463.31 201.35 41509.38 88888.00 2024-09-16 03:04:55.000 260 22463.29 201.43 41509.53 47580.98 2024-09-16 03:04:56.000 260 22463.29 201.49 41509.55 88888.00 2024-09-16 03:04:57.000 260 22463.29 201.51 41509.46 88888.00 2024-09-16 03:04:58.000 260 22463.29 201.51 41509.42 88888.00 2024-09-16 03:04:59.000 260 22463.32 201.49 41509.48 88888.00 2024-09-16 03:05:00.000 260 22463.36 201.48 41509.55 47580.97 2024-09-16 03:05:01.000 260 22463.36 201.49 41509.54 88888.00 2024-09-16 03:05:02.000 260 22463.31 201.52 41509.47 88888.00 2024-09-16 03:05:03.000 260 22463.26 201.55 41509.48 88888.00 2024-09-16 03:05:04.000 260 22463.31 201.57 41509.57 88888.00 2024-09-16 03:05:05.000 260 22463.40 201.54 41509.63 47581.01 2024-09-16 03:05:06.000 260 22463.45 201.49 41509.58 88888.00 2024-09-16 03:05:07.000 260 22463.42 201.44 41509.46 88888.00 2024-09-16 03:05:08.000 260 22463.38 201.43 41509.43 88888.00 2024-09-16 03:05:09.000 260 22463.41 201.52 41509.45 88888.00 2024-09-16 03:05:10.000 260 22463.46 201.56 41509.41 47581.00 2024-09-16 03:05:11.000 260 22463.47 201.53 41509.36 88888.00 2024-09-16 03:05:12.000 260 22463.46 201.53 41509.37 88888.00 2024-09-16 03:05:13.000 260 22463.45 201.57 41509.39 88888.00 2024-09-16 03:05:14.000 260 22463.45 201.63 41509.38 88888.00 2024-09-16 03:05:15.000 260 22463.45 201.65 41509.34 47581.02 2024-09-16 03:05:16.000 260 22463.44 201.59 41509.24 88888.00 2024-09-16 03:05:17.000 260 22463.43 201.53 41509.18 88888.00 2024-09-16 03:05:18.000 260 22463.39 201.54 41509.22 88888.00 2024-09-16 03:05:19.000 260 22463.32 201.57 41509.27 88888.00 2024-09-16 03:05:20.000 260 22463.28 201.57 41509.26 47581.01 2024-09-16 03:05:21.000 260 22463.30 201.59 41509.30 88888.00 2024-09-16 03:05:22.000 260 22463.35 201.63 41509.43 88888.00 2024-09-16 03:05:23.000 260 22463.36 201.63 41509.51 88888.00 2024-09-16 03:05:24.000 260 22463.32 201.62 41509.50 88888.00 2024-09-16 03:05:25.000 260 22463.26 201.63 41509.48 47580.96 2024-09-16 03:05:26.000 260 22463.23 201.64 41509.48 88888.00 2024-09-16 03:05:27.000 260 22463.29 201.68 41509.50 88888.00 2024-09-16 03:05:28.000 260 22463.38 201.77 41509.55 88888.00 2024-09-16 03:05:29.000 260 22463.39 201.81 41509.54 88888.00 2024-09-16 03:05:30.000 260 22463.35 201.76 41509.45 47580.98 2024-09-16 03:05:31.000 260 22463.37 201.76 41509.41 88888.00 2024-09-16 03:05:32.000 260 22463.39 201.85 41509.46 88888.00 2024-09-16 03:05:33.000 260 22463.35 201.94 41509.48 88888.00 2024-09-16 03:05:34.000 260 22463.32 201.96 41509.43 88888.00 2024-09-16 03:05:35.000 260 22463.30 201.94 41509.34 47580.97 2024-09-16 03:05:36.000 260 22463.32 201.93 41509.33 88888.00 2024-09-16 03:05:37.000 260 22463.36 201.95 41509.43 88888.00 2024-09-16 03:05:38.000 260 22463.41 201.97 41509.54 88888.00 2024-09-16 03:05:39.000 260 22463.44 201.96 41509.56 88888.00 2024-09-16 03:05:40.000 260 22463.42 201.93 41509.54 47581.06 2024-09-16 03:05:41.000 260 22463.41 201.88 41509.52 88888.00 2024-09-16 03:05:42.000 260 22463.42 201.85 41509.53 88888.00 2024-09-16 03:05:43.000 260 22463.43 201.88 41509.60 88888.00 2024-09-16 03:05:44.000 260 22463.41 201.90 41509.65 88888.00 2024-09-16 03:05:45.000 260 22463.40 201.89 41509.66 47581.02 2024-09-16 03:05:46.000 260 22463.39 201.88 41509.66 88888.00 2024-09-16 03:05:47.000 260 22463.38 201.88 41509.64 88888.00 2024-09-16 03:05:48.000 260 22463.36 201.94 41509.63 88888.00 2024-09-16 03:05:49.000 260 22463.31 201.99 41509.63 88888.00 2024-09-16 03:05:50.000 260 22463.27 201.99 41509.60 47580.98 2024-09-16 03:05:51.000 260 22463.32 201.96 41509.52 88888.00 2024-09-16 03:05:52.000 260 22463.36 201.91 41509.44 88888.00 2024-09-16 03:05:53.000 260 22463.32 201.88 41509.38 88888.00 2024-09-16 03:05:54.000 260 22463.31 201.89 41509.36 88888.00 2024-09-16 03:05:55.000 260 22463.38 201.96 41509.34 47581.03 2024-09-16 03:05:56.000 260 22463.44 202.00 41509.32 88888.00 2024-09-16 03:05:57.000 260 22463.41 202.00 41509.29 88888.00 2024-09-16 03:05:58.000 260 22463.41 202.05 41509.28 88888.00 2024-09-16 03:05:59.000 260 22463.47 202.12 41509.31 88888.00 2024-09-16 03:06:00.000 260 22463.48 202.11 41509.35 47581.05 2024-09-16 03:06:01.000 260 22463.45 202.09 41509.39 88888.00 2024-09-16 03:06:02.000 260 22463.41 202.10 41509.39 88888.00 2024-09-16 03:06:03.000 260 22463.37 202.07 41509.38 88888.00 2024-09-16 03:06:04.000 260 22463.38 202.04 41509.36 88888.00 2024-09-16 03:06:05.000 260 22463.42 202.11 41509.35 47581.06 2024-09-16 03:06:06.000 260 22463.43 202.17 41509.33 88888.00 2024-09-16 03:06:07.000 260 22463.43 202.14 41509.35 88888.00 2024-09-16 03:06:08.000 260 22463.44 202.09 41509.40 88888.00 2024-09-16 03:06:09.000 260 22463.41 202.08 41509.39 88888.00 2024-09-16 03:06:10.000 260 22463.35 202.07 41509.32 47581.06 2024-09-16 03:06:11.000 260 22463.34 202.04 41509.25 88888.00 2024-09-16 03:06:12.000 260 22463.36 202.04 41509.27 88888.00 2024-09-16 03:06:13.000 260 22463.35 202.09 41509.35 88888.00 2024-09-16 03:06:14.000 260 22463.34 202.14 41509.41 88888.00 2024-09-16 03:06:15.000 260 22463.35 202.16 41509.46 47581.06 2024-09-16 03:06:16.000 260 22463.35 202.14 41509.43 88888.00 2024-09-16 03:06:17.000 260 22463.34 202.10 41509.29 88888.00 2024-09-16 03:06:18.000 260 22463.33 202.08 41509.25 88888.00 2024-09-16 03:06:19.000 260 22463.33 202.11 41509.31 88888.00 2024-09-16 03:06:20.000 260 22463.36 202.19 41509.36 47581.06 2024-09-16 03:06:21.000 260 22463.40 202.24 41509.38 88888.00 2024-09-16 03:06:22.000 260 22463.38 202.27 41509.41 88888.00 2024-09-16 03:06:23.000 260 22463.34 202.31 41509.43 88888.00 2024-09-16 03:06:24.000 260 22463.39 202.36 41509.47 88888.00 2024-09-16 03:06:25.000 260 22463.44 202.34 41509.48 47581.09 2024-09-16 03:06:26.000 260 22463.40 202.27 41509.38 88888.00 2024-09-16 03:06:27.000 260 22463.33 202.25 41509.30 88888.00 2024-09-16 03:06:28.000 260 22463.32 202.31 41509.31 88888.00 2024-09-16 03:06:29.000 260 22463.38 202.43 41509.36 88888.00 2024-09-16 03:06:30.000 260 22463.45 202.45 41509.34 47581.11 2024-09-16 03:06:31.000 260 22463.49 202.38 41509.27 88888.00 2024-09-16 03:06:32.000 260 22463.53 202.37 41509.27 88888.00 2024-09-16 03:06:33.000 260 22463.52 202.39 41509.33 88888.00 2024-09-16 03:06:34.000 260 22463.45 202.38 41509.36 88888.00 2024-09-16 03:06:35.000 260 22463.41 202.35 41509.38 47581.11 2024-09-16 03:06:36.000 260 22463.43 202.31 41509.43 88888.00 2024-09-16 03:06:37.000 260 22463.44 202.28 41509.43 88888.00 2024-09-16 03:06:38.000 260 22463.40 202.30 41509.43 88888.00 2024-09-16 03:06:39.000 260 22463.35 202.36 41509.40 88888.00 2024-09-16 03:06:40.000 260 22463.34 202.41 41509.35 47581.12 2024-09-16 03:06:41.000 260 22463.37 202.43 41509.32 88888.00 2024-09-16 03:06:42.000 260 22463.36 202.44 41509.36 88888.00 2024-09-16 03:06:43.000 260 22463.34 202.47 41509.45 88888.00 2024-09-16 03:06:44.000 260 22463.34 202.50 41509.48 88888.00 2024-09-16 03:06:45.000 260 22463.35 202.53 41509.44 47581.09 2024-09-16 03:06:46.000 260 22463.36 202.57 41509.44 88888.00 2024-09-16 03:06:47.000 260 22463.37 202.62 41509.51 88888.00 2024-09-16 03:06:48.000 260 22463.34 202.67 41509.57 88888.00 2024-09-16 03:06:49.000 260 22463.35 202.70 41509.61 88888.00 2024-09-16 03:06:50.000 260 22463.41 202.71 41509.59 47581.12 2024-09-16 03:06:51.000 260 22463.46 202.68 41509.54 88888.00 2024-09-16 03:06:52.000 260 22463.48 202.66 41509.54 88888.00 2024-09-16 03:06:53.000 260 22463.49 202.69 41509.54 88888.00 2024-09-16 03:06:54.000 260 22463.50 202.75 41509.52 88888.00 2024-09-16 03:06:55.000 260 22463.50 202.76 41509.52 47581.18 2024-09-16 03:06:56.000 260 22463.49 202.71 41509.52 88888.00 2024-09-16 03:06:57.000 260 22463.48 202.68 41509.52 88888.00 2024-09-16 03:06:58.000 260 22463.53 202.73 41509.49 88888.00 2024-09-16 03:06:59.000 260 22463.56 202.75 41509.39 88888.00 2024-09-16 03:07:00.000 260 22463.52 202.74 41509.30 47581.14 2024-09-16 03:07:01.000 260 22463.44 202.77 41509.27 88888.00 2024-09-16 03:07:02.000 260 22463.41 202.81 41509.33 88888.00 2024-09-16 03:07:03.000 260 22463.47 202.82 41509.41 88888.00 2024-09-16 03:07:04.000 260 22463.53 202.83 41509.46 88888.00 2024-09-16 03:07:05.000 260 22463.56 202.81 41509.44 47581.20 2024-09-16 03:07:06.000 260 22463.52 202.76 41509.46 88888.00 2024-09-16 03:07:07.000 260 22463.47 202.75 41509.54 88888.00 2024-09-16 03:07:08.000 260 22463.45 202.82 41509.60 88888.00 2024-09-16 03:07:09.000 260 22463.47 202.88 41509.54 88888.00 2024-09-16 03:07:10.000 260 22463.48 202.84 41509.43 47581.17 2024-09-16 03:07:11.000 260 22463.47 202.79 41509.39 88888.00 2024-09-16 03:07:12.000 260 22463.45 202.75 41509.38 88888.00 2024-09-16 03:07:13.000 260 22463.46 202.72 41509.35 88888.00 2024-09-16 03:07:14.000 260 22463.50 202.80 41509.36 88888.00 2024-09-16 03:07:15.000 260 22463.53 202.89 41509.43 47581.21 2024-09-16 03:07:16.000 260 22463.53 202.87 41509.45 88888.00 2024-09-16 03:07:17.000 260 22463.54 202.79 41509.46 88888.00 2024-09-16 03:07:18.000 260 22463.56 202.77 41509.49 88888.00 2024-09-16 03:07:19.000 260 22463.57 202.84 41509.51 88888.00 2024-09-16 03:07:20.000 260 22463.52 202.88 41509.51 47581.22 2024-09-16 03:07:21.000 260 22463.47 202.88 41509.52 88888.00 2024-09-16 03:07:22.000 260 22463.48 202.89 41509.52 88888.00 2024-09-16 03:07:23.000 260 22463.51 202.89 41509.50 88888.00 2024-09-16 03:07:24.000 260 22463.52 202.88 41509.50 88888.00 2024-09-16 03:07:25.000 260 22463.55 202.90 41509.54 47581.18 2024-09-16 03:07:26.000 260 22463.58 202.92 41509.54 88888.00 2024-09-16 03:07:27.000 260 22463.59 202.92 41509.56 88888.00 2024-09-16 03:07:28.000 260 22463.57 202.91 41509.61 88888.00 2024-09-16 03:07:29.000 260 22463.56 202.86 41509.59 88888.00 2024-09-16 03:07:30.000 260 22463.58 202.84 41509.58 47581.24 2024-09-16 03:07:31.000 260 22463.63 202.92 41509.64 88888.00 2024-09-16 03:07:32.000 260 22463.63 202.97 41509.66 88888.00 2024-09-16 03:07:33.000 260 22463.59 202.97 41509.63 88888.00 2024-09-16 03:07:34.000 260 22463.58 203.01 41509.59 88888.00 2024-09-16 03:07:35.000 260 22463.58 203.05 41509.56 47581.24 2024-09-16 03:07:36.000 260 22463.58 203.05 41509.61 88888.00 2024-09-16 03:07:37.000 260 22463.62 203.05 41509.65 88888.00 2024-09-16 03:07:38.000 260 22463.68 203.07 41509.62 88888.00 2024-09-16 03:07:39.000 260 22463.69 203.08 41509.62 88888.00 2024-09-16 03:07:40.000 260 22463.68 203.09 41509.63 47581.27 2024-09-16 03:07:41.000 260 22463.63 203.07 41509.55 88888.00 2024-09-16 03:07:42.000 260 22463.62 203.05 41509.46 88888.00 2024-09-16 03:07:43.000 260 22463.66 203.06 41509.49 88888.00 2024-09-16 03:07:44.000 260 22463.67 203.13 41509.55 88888.00 2024-09-16 03:07:45.000 260 22463.66 203.18 41509.55 47581.28 2024-09-16 03:07:46.000 260 22463.72 203.21 41509.57 88888.00 2024-09-16 03:07:47.000 260 22463.82 203.28 41509.61 88888.00 2024-09-16 03:07:48.000 260 22463.83 203.35 41509.57 88888.00 2024-09-16 03:07:49.000 260 22463.77 203.33 41509.48 88888.00 2024-09-16 03:07:50.000 260 22463.72 203.26 41509.43 47581.28 2024-09-16 03:07:51.000 260 22463.72 203.21 41509.41 88888.00 2024-09-16 03:07:52.000 260 22463.75 203.20 41509.46 88888.00 2024-09-16 03:07:53.000 260 22463.77 203.23 41509.50 88888.00 2024-09-16 03:07:54.000 260 22463.79 203.25 41509.50 88888.00 2024-09-16 03:07:55.000 260 22463.78 203.26 41509.51 47581.34 2024-09-16 03:07:56.000 260 22463.75 203.29 41509.51 88888.00 2024-09-16 03:07:57.000 260 22463.71 203.28 41509.43 88888.00 2024-09-16 03:07:58.000 260 22463.69 203.21 41509.37 88888.00 2024-09-16 03:07:59.000 260 22463.73 203.16 41509.39 88888.00 2024-09-16 03:08:00.000 260 22463.78 203.16 41509.46 47581.36 2024-09-16 03:08:01.000 260 22463.79 203.17 41509.54 88888.00 2024-09-16 03:08:02.000 260 22463.76 203.13 41509.59 88888.00 2024-09-16 03:08:03.000 260 22463.77 203.12 41509.61 88888.00 2024-09-16 03:08:04.000 260 22463.78 203.17 41509.61 88888.00 2024-09-16 03:08:05.000 260 22463.76 203.18 41509.54 47581.38 2024-09-16 03:08:06.000 260 22463.72 203.18 41509.48 88888.00 2024-09-16 03:08:07.000 260 22463.70 203.18 41509.50 88888.00 2024-09-16 03:08:08.000 260 22463.75 203.18 41509.54 88888.00 2024-09-16 03:08:09.000 260 22463.81 203.22 41509.61 88888.00 2024-09-16 03:08:10.000 260 22463.82 203.28 41509.67 47581.39 2024-09-16 03:08:11.000 260 22463.82 203.27 41509.66 88888.00 2024-09-16 03:08:12.000 260 22463.91 203.25 41509.66 88888.00 2024-09-16 03:08:13.000 260 22463.97 203.24 41509.68 88888.00 2024-09-16 03:08:14.000 260 22463.94 203.25 41509.63 88888.00 2024-09-16 03:08:15.000 260 22463.89 203.26 41509.54 47581.46 2024-09-16 03:08:16.000 260 22463.91 203.25 41509.50 88888.00 2024-09-16 03:08:17.000 260 22463.99 203.26 41509.52 88888.00 2024-09-16 03:08:18.000 260 22464.02 203.34 41509.57 88888.00 2024-09-16 03:08:19.000 260 22464.02 203.40 41509.65 88888.00 2024-09-16 03:08:20.000 260 22464.03 203.38 41509.67 47581.47 2024-09-16 03:08:21.000 260 22464.01 203.33 41509.62 88888.00 2024-09-16 03:08:22.000 260 22463.94 203.35 41509.61 88888.00 2024-09-16 03:08:23.000 260 22463.89 203.38 41509.61 88888.00 2024-09-16 03:08:24.000 260 22463.90 203.38 41509.60 88888.00 2024-09-16 03:08:25.000 260 22463.93 203.37 41509.64 47581.46 2024-09-16 03:08:26.000 260 22463.93 203.41 41509.71 88888.00 2024-09-16 03:08:27.000 260 22463.93 203.43 41509.71 88888.00 2024-09-16 03:08:28.000 260 22463.95 203.42 41509.69 88888.00 2024-09-16 03:08:29.000 260 22463.98 203.47 41509.75 88888.00 2024-09-16 03:08:30.000 260 22463.99 203.51 41509.74 47581.49 2024-09-16 03:08:31.000 260 22463.94 203.49 41509.64 88888.00 2024-09-16 03:08:32.000 260 22463.90 203.48 41509.61 88888.00 2024-09-16 03:08:33.000 260 22463.93 203.49 41509.65 88888.00 2024-09-16 03:08:34.000 260 22464.04 203.47 41509.70 88888.00 2024-09-16 03:08:35.000 260 22464.15 203.45 41509.72 47581.52 2024-09-16 03:08:36.000 260 22464.18 203.47 41509.73 88888.00 2024-09-16 03:08:37.000 260 22464.19 203.48 41509.77 88888.00 2024-09-16 03:08:38.000 260 22464.21 203.47 41509.77 88888.00 2024-09-16 03:08:39.000 260 22464.18 203.45 41509.68 88888.00 2024-09-16 03:08:40.000 260 22464.10 203.45 41509.62 47581.57 2024-09-16 03:08:41.000 260 22464.06 203.44 41509.61 88888.00 2024-09-16 03:08:42.000 260 22464.08 203.43 41509.63 88888.00 2024-09-16 03:08:43.000 260 22464.12 203.44 41509.66 88888.00 2024-09-16 03:08:44.000 260 22464.14 203.46 41509.72 88888.00 2024-09-16 03:08:45.000 260 22464.14 203.50 41509.75 47581.60 2024-09-16 03:08:46.000 260 22464.19 203.54 41509.76 88888.00 2024-09-16 03:08:47.000 260 22464.23 203.53 41509.78 88888.00 2024-09-16 03:08:48.000 260 22464.22 203.49 41509.78 88888.00 2024-09-16 03:08:49.000 260 22464.24 203.52 41509.72 88888.00 2024-09-16 03:08:50.000 260 22464.27 203.60 41509.64 47581.66 2024-09-16 03:08:51.000 260 22464.23 203.64 41509.60 88888.00 2024-09-16 03:08:52.000 260 22464.16 203.66 41509.63 88888.00 2024-09-16 03:08:53.000 260 22464.17 203.69 41509.68 88888.00 2024-09-16 03:08:54.000 260 22464.22 203.69 41509.66 88888.00 2024-09-16 03:08:55.000 260 22464.22 203.64 41509.59 47581.66 2024-09-16 03:08:56.000 260 22464.16 203.56 41509.52 88888.00 2024-09-16 03:08:57.000 260 22464.13 203.52 41509.51 88888.00 2024-09-16 03:08:58.000 260 22464.20 203.56 41509.57 88888.00 2024-09-16 03:08:59.000 260 22464.32 203.63 41509.64 88888.00 2024-09-16 03:09:00.000 260 22464.33 203.65 41509.73 47581.68 2024-09-16 03:09:01.000 260 22464.29 203.61 41509.80 88888.00 2024-09-16 03:09:02.000 260 22464.31 203.55 41509.80 88888.00 2024-09-16 03:09:03.000 260 22464.33 203.51 41509.77 88888.00 2024-09-16 03:09:04.000 260 22464.32 203.51 41509.69 88888.00 2024-09-16 03:09:05.000 260 22464.31 203.52 41509.59 47581.76 2024-09-16 03:09:06.000 260 22464.32 203.51 41509.57 88888.00 2024-09-16 03:09:07.000 260 22464.33 203.51 41509.65 88888.00 2024-09-16 03:09:08.000 260 22464.32 203.52 41509.72 88888.00 2024-09-16 03:09:09.000 260 22464.28 203.53 41509.70 88888.00 2024-09-16 03:09:10.000 260 22464.30 203.55 41509.61 47581.76 2024-09-16 03:09:11.000 260 22464.38 203.54 41509.58 88888.00 2024-09-16 03:09:12.000 260 22464.42 203.56 41509.65 88888.00 2024-09-16 03:09:13.000 260 22464.42 203.56 41509.73 88888.00 2024-09-16 03:09:14.000 260 22464.42 203.52 41509.73 88888.00 2024-09-16 03:09:15.000 260 22464.48 203.48 41509.74 47581.79 2024-09-16 03:09:16.000 260 22464.54 203.52 41509.82 88888.00 2024-09-16 03:09:17.000 260 22464.53 203.57 41509.84 88888.00 2024-09-16 03:09:18.000 260 22464.51 203.57 41509.79 88888.00 2024-09-16 03:09:19.000 260 22464.52 203.52 41509.73 88888.00 2024-09-16 03:09:20.000 260 22464.52 203.47 41509.70 47581.82 2024-09-16 03:09:21.000 260 22464.49 203.44 41509.73 88888.00 2024-09-16 03:09:22.000 260 22464.50 203.47 41509.86 88888.00 2024-09-16 03:09:23.000 260 22464.54 203.50 41509.95 88888.00 2024-09-16 03:09:24.000 260 22464.53 203.51 41509.94 88888.00 2024-09-16 03:09:25.000 260 22464.52 203.49 41509.89 47581.85 2024-09-16 03:09:26.000 260 22464.54 203.50 41509.83 88888.00 2024-09-16 03:09:27.000 260 22464.57 203.55 41509.81 88888.00 2024-09-16 03:09:28.000 260 22464.56 203.60 41509.82 88888.00 2024-09-16 03:09:29.000 260 22464.53 203.58 41509.79 88888.00 2024-09-16 03:09:30.000 260 22464.56 203.54 41509.76 47581.89 2024-09-16 03:09:31.000 260 22464.60 203.54 41509.75 88888.00 2024-09-16 03:09:32.000 260 22464.58 203.52 41509.70 88888.00 2024-09-16 03:09:33.000 260 22464.56 203.52 41509.71 88888.00 2024-09-16 03:09:34.000 260 22464.59 203.57 41509.79 88888.00 2024-09-16 03:09:35.000 260 22464.65 203.60 41509.85 47581.93 2024-09-16 03:09:36.000 260 22464.64 203.58 41509.84 88888.00 2024-09-16 03:09:37.000 260 22464.57 203.55 41509.81 88888.00 2024-09-16 03:09:38.000 260 22464.53 203.53 41509.79 88888.00 2024-09-16 03:09:39.000 260 22464.58 203.50 41509.73 88888.00 2024-09-16 03:09:40.000 260 22464.62 203.48 41509.68 47581.96 2024-09-16 03:09:41.000 260 22464.60 203.45 41509.72 88888.00 2024-09-16 03:09:42.000 260 22464.60 203.45 41509.78 88888.00 2024-09-16 03:09:43.000 260 22464.65 203.47 41509.79 88888.00 2024-09-16 03:09:44.000 260 22464.71 203.48 41509.75 88888.00 2024-09-16 03:09:45.000 260 22464.76 203.49 41509.71 47582.03 2024-09-16 03:09:46.000 260 22464.77 203.47 41509.68 88888.00 2024-09-16 03:09:47.000 260 22464.74 203.42 41509.68 88888.00 2024-09-16 03:09:48.000 260 22464.71 203.42 41509.66 88888.00 2024-09-16 03:09:49.000 260 22464.74 203.46 41509.62 88888.00 2024-09-16 03:09:50.000 260 22464.80 203.50 41509.64 47582.05 2024-09-16 03:09:51.000 260 22464.85 203.51 41509.66 88888.00 2024-09-16 03:09:52.000 260 22464.83 203.53 41509.63 88888.00 2024-09-16 03:09:53.000 260 22464.78 203.53 41509.62 88888.00 2024-09-16 03:09:54.000 260 22464.79 203.48 41509.66 88888.00 2024-09-16 03:09:55.000 260 22464.84 203.45 41509.68 47582.05 2024-09-16 03:09:56.000 260 22464.86 203.48 41509.67 88888.00 2024-09-16 03:09:57.000 260 22464.87 203.56 41509.72 88888.00 2024-09-16 03:09:58.000 260 22464.92 203.64 41509.84 88888.00 2024-09-16 03:09:59.000 260 22464.99 203.65 41509.93 88888.00 2024-09-16 03:10:00.000 260 22464.99 203.58 41509.95 47582.10 2024-09-16 03:10:01.000 260 22464.96 203.51 41509.96 88888.00 2024-09-16 03:10:02.000 260 22464.94 203.48 41509.97 88888.00 2024-09-16 03:10:03.000 260 22464.93 203.48 41509.99 88888.00 2024-09-16 03:10:04.000 260 22464.95 203.51 41509.94 88888.00 2024-09-16 03:10:05.000 260 22464.99 203.56 41509.84 47582.13 2024-09-16 03:10:06.000 260 22465.00 203.62 41509.80 88888.00 2024-09-16 03:10:07.000 260 22464.97 203.64 41509.82 88888.00 2024-09-16 03:10:08.000 260 22464.97 203.62 41509.86 88888.00 2024-09-16 03:10:09.000 260 22465.00 203.61 41509.87 88888.00 2024-09-16 03:10:10.000 260 22465.02 203.62 41509.84 47582.16 2024-09-16 03:10:11.000 260 22465.01 203.60 41509.82 88888.00 2024-09-16 03:10:12.000 260 22465.01 203.59 41509.85 88888.00 2024-09-16 03:10:13.000 260 22465.00 203.60 41509.88 88888.00 2024-09-16 03:10:14.000 260 22464.95 203.61 41509.84 88888.00 2024-09-16 03:10:15.000 260 22464.91 203.60 41509.79 47582.20 2024-09-16 03:10:16.000 260 22464.93 203.60 41509.83 88888.00 2024-09-16 03:10:17.000 260 22464.98 203.62 41509.93 88888.00 2024-09-16 03:10:18.000 260 22465.01 203.64 41509.97 88888.00 2024-09-16 03:10:19.000 260 22465.00 203.65 41509.97 88888.00 2024-09-16 03:10:20.000 260 22464.97 203.61 41509.98 47582.20 2024-09-16 03:10:21.000 260 22464.92 203.56 41509.98 88888.00 2024-09-16 03:10:22.000 260 22464.91 203.56 41509.96 88888.00 2024-09-16 03:10:23.000 260 22464.96 203.64 41509.96 88888.00 2024-09-16 03:10:24.000 260 22465.01 203.67 41509.96 88888.00 2024-09-16 03:10:25.000 260 22464.99 203.64 41509.95 47582.19 2024-09-16 03:10:26.000 260 22464.96 203.60 41509.96 88888.00 2024-09-16 03:10:27.000 260 22464.97 203.56 41509.94 88888.00 2024-09-16 03:10:28.000 260 22464.98 203.55 41509.94 88888.00 2024-09-16 03:10:29.000 260 22464.98 203.64 41509.99 88888.00 2024-09-16 03:10:30.000 260 22465.01 203.71 41510.03 47582.21 2024-09-16 03:10:31.000 260 22465.04 203.68 41510.07 88888.00 2024-09-16 03:10:32.000 260 22465.06 203.67 41510.15 88888.00 2024-09-16 03:10:33.000 260 22465.07 203.72 41510.21 88888.00 2024-09-16 03:10:34.000 260 22465.08 203.78 41510.21 88888.00 2024-09-16 03:10:35.000 260 22465.09 203.79 41510.19 47582.24 2024-09-16 03:10:36.000 260 22465.06 203.74 41510.14 88888.00 2024-09-16 03:10:37.000 260 22465.04 203.72 41510.03 88888.00 2024-09-16 03:10:38.000 260 22465.07 203.73 41509.93 88888.00 2024-09-16 03:10:39.000 260 22465.11 203.75 41509.89 88888.00 2024-09-16 03:10:40.000 260 22465.12 203.75 41509.94 47582.24 2024-09-16 03:10:41.000 260 22465.11 203.73 41510.00 88888.00 2024-09-16 03:10:42.000 260 22465.11 203.77 41510.04 88888.00 2024-09-16 03:10:43.000 260 22465.07 203.84 41510.04 88888.00 2024-09-16 03:10:44.000 260 22465.01 203.81 41510.00 88888.00 2024-09-16 03:10:45.000 260 22465.02 203.70 41509.96 47582.25 2024-09-16 03:10:46.000 260 22465.04 203.67 41509.94 88888.00 2024-09-16 03:10:47.000 260 22465.05 203.73 41509.91 88888.00 2024-09-16 03:10:48.000 260 22465.08 203.79 41509.93 88888.00 2024-09-16 03:10:49.000 260 22465.12 203.78 41509.98 88888.00 2024-09-16 03:10:50.000 260 22465.11 203.73 41510.01 47582.26 2024-09-16 03:10:51.000 260 22465.08 203.71 41509.99 88888.00 2024-09-16 03:10:52.000 260 22465.08 203.74 41509.96 88888.00 2024-09-16 03:10:53.000 260 22465.13 203.80 41510.00 88888.00 2024-09-16 03:10:54.000 260 22465.20 203.85 41510.03 88888.00 2024-09-16 03:10:55.000 260 22465.21 203.85 41509.97 47582.33 2024-09-16 03:10:56.000 260 22465.17 203.82 41509.91 88888.00 2024-09-16 03:10:57.000 260 22465.16 203.81 41509.91 88888.00 2024-09-16 03:10:58.000 260 22465.19 203.87 41509.93 88888.00 2024-09-16 03:10:59.000 260 22465.20 203.91 41509.90 88888.00 2024-09-16 03:11:00.000 260 22465.20 203.87 41509.86 47582.37 2024-09-16 03:11:01.000 260 22465.25 203.86 41509.90 88888.00 2024-09-16 03:11:02.000 260 22465.31 203.94 41509.99 88888.00 2024-09-16 03:11:03.000 260 22465.32 204.00 41510.00 88888.00 2024-09-16 03:11:04.000 260 22465.30 203.96 41509.95 88888.00 2024-09-16 03:11:05.000 260 22465.26 203.91 41509.97 47582.42 2024-09-16 03:11:06.000 260 22465.26 203.95 41510.05 88888.00 2024-09-16 03:11:07.000 260 22465.32 204.02 41510.12 88888.00 2024-09-16 03:11:08.000 260 22465.39 204.03 41510.10 88888.00 2024-09-16 03:11:09.000 260 22465.44 204.00 41510.01 88888.00 2024-09-16 03:11:10.000 260 22465.47 203.97 41509.95 47582.44 2024-09-16 03:11:11.000 260 22465.48 203.90 41509.98 88888.00 2024-09-16 03:11:12.000 260 22465.51 203.84 41510.06 88888.00 2024-09-16 03:11:13.000 260 22465.53 203.83 41510.10 88888.00 2024-09-16 03:11:14.000 260 22465.50 203.83 41510.07 88888.00 2024-09-16 03:11:15.000 260 22465.44 203.81 41510.06 47582.47 2024-09-16 03:11:16.000 260 22465.45 203.78 41510.07 88888.00 2024-09-16 03:11:17.000 260 22465.45 203.73 41510.06 88888.00 2024-09-16 03:11:18.000 260 22465.45 203.74 41510.05 88888.00 2024-09-16 03:11:19.000 260 22465.48 203.84 41510.04 88888.00 2024-09-16 03:11:20.000 260 22465.53 203.90 41510.02 47582.51 2024-09-16 03:11:21.000 260 22465.54 203.88 41510.06 88888.00 2024-09-16 03:11:22.000 260 22465.54 203.85 41510.09 88888.00 2024-09-16 03:11:23.000 260 22465.56 203.83 41510.08 88888.00 2024-09-16 03:11:24.000 260 22465.60 203.87 41510.08 88888.00 2024-09-16 03:11:25.000 260 22465.62 203.94 41510.07 47582.55 2024-09-16 03:11:26.000 260 22465.60 203.93 41510.01 88888.00 2024-09-16 03:11:27.000 260 22465.61 203.82 41509.93 88888.00 2024-09-16 03:11:28.000 260 22465.66 203.75 41509.91 88888.00 2024-09-16 03:11:29.000 260 22465.74 203.77 41509.95 88888.00 2024-09-16 03:11:30.000 260 22465.77 203.77 41509.91 47582.58 2024-09-16 03:11:31.000 260 22465.73 203.72 41509.82 88888.00 2024-09-16 03:11:32.000 260 22465.74 203.75 41509.78 88888.00 2024-09-16 03:11:33.000 260 22465.78 203.79 41509.78 88888.00 2024-09-16 03:11:34.000 260 22465.80 203.73 41509.76 88888.00 2024-09-16 03:11:35.000 260 22465.82 203.64 41509.74 47582.65 2024-09-16 03:11:36.000 260 22465.89 203.62 41509.80 88888.00 2024-09-16 03:11:37.000 260 22465.91 203.65 41509.89 88888.00 2024-09-16 03:11:38.000 260 22465.86 203.70 41509.94 88888.00 2024-09-16 03:11:39.000 260 22465.84 203.71 41509.89 88888.00 2024-09-16 03:11:40.000 260 22465.85 203.69 41509.87 47582.65 2024-09-16 03:11:41.000 260 22465.87 203.64 41509.94 88888.00 2024-09-16 03:11:42.000 260 22465.84 203.58 41510.02 88888.00 2024-09-16 03:11:43.000 260 22465.80 203.56 41510.06 88888.00 2024-09-16 03:11:44.000 260 22465.80 203.61 41510.06 88888.00 2024-09-16 03:11:45.000 260 22465.86 203.66 41510.05 47582.70 2024-09-16 03:11:46.000 260 22465.90 203.69 41510.07 88888.00 2024-09-16 03:11:47.000 260 22465.86 203.70 41510.06 88888.00 2024-09-16 03:11:48.000 260 22465.85 203.73 41510.07 88888.00 2024-09-16 03:11:49.000 260 22465.91 203.76 41510.12 88888.00 2024-09-16 03:11:50.000 260 22465.94 203.73 41510.11 47582.71 2024-09-16 03:11:51.000 260 22465.96 203.66 41510.10 88888.00 2024-09-16 03:11:52.000 260 22465.96 203.63 41510.11 88888.00 2024-09-16 03:11:53.000 260 22465.94 203.63 41510.11 88888.00 2024-09-16 03:11:54.000 260 22465.92 203.61 41510.09 88888.00 2024-09-16 03:11:55.000 260 22465.94 203.60 41510.05 47582.75 2024-09-16 03:11:56.000 260 22465.96 203.67 41510.05 88888.00 2024-09-16 03:11:57.000 260 22465.97 203.76 41510.11 88888.00 2024-09-16 03:11:58.000 260 22466.01 203.81 41510.16 88888.00 2024-09-16 03:11:59.000 260 22466.03 203.82 41510.18 88888.00 2024-09-16 03:12:00.000 260 22465.96 203.76 41510.12 47582.77 2024-09-16 03:12:01.000 260 22465.87 203.67 41509.97 88888.00 2024-09-16 03:12:02.000 260 22465.85 203.62 41509.89 88888.00 2024-09-16 03:12:03.000 260 22465.88 203.61 41509.95 88888.00 2024-09-16 03:12:04.000 260 22465.92 203.63 41510.03 88888.00 2024-09-16 03:12:05.000 260 22465.96 203.67 41510.11 47582.76 2024-09-16 03:12:06.000 260 22465.93 203.65 41510.15 88888.00 2024-09-16 03:12:07.000 260 22465.85 203.60 41510.09 88888.00 2024-09-16 03:12:08.000 260 22465.85 203.65 41510.05 88888.00 2024-09-16 03:12:09.000 260 22465.89 203.70 41510.06 88888.00 2024-09-16 03:12:10.000 260 22465.90 203.65 41510.05 47582.81 2024-09-16 03:12:11.000 260 22465.89 203.60 41510.03 88888.00 2024-09-16 03:12:12.000 260 22465.89 203.63 41510.03 88888.00 2024-09-16 03:12:13.000 260 22465.92 203.71 41510.06 88888.00 2024-09-16 03:12:14.000 260 22465.97 203.73 41510.07 88888.00 2024-09-16 03:12:15.000 260 22466.01 203.67 41510.06 47582.82 2024-09-16 03:12:16.000 260 22466.06 203.62 41510.11 88888.00 2024-09-16 03:12:17.000 260 22466.11 203.63 41510.16 88888.00 2024-09-16 03:12:18.000 260 22466.08 203.65 41510.14 88888.00 2024-09-16 03:12:19.000 260 22465.99 203.67 41510.09 88888.00 2024-09-16 03:12:20.000 260 22465.92 203.67 41510.08 47582.85 2024-09-16 03:12:21.000 260 22465.92 203.63 41510.11 88888.00 2024-09-16 03:12:22.000 260 22465.97 203.58 41510.14 88888.00 2024-09-16 03:12:23.000 260 22466.00 203.57 41510.13 88888.00 2024-09-16 03:12:24.000 260 22466.01 203.60 41510.11 88888.00 2024-09-16 03:12:25.000 260 22466.02 203.62 41510.10 47582.84 2024-09-16 03:12:26.000 260 22466.02 203.63 41510.14 88888.00 2024-09-16 03:12:27.000 260 22465.98 203.62 41510.18 88888.00 2024-09-16 03:12:28.000 260 22465.96 203.60 41510.18 88888.00 2024-09-16 03:12:29.000 260 22465.96 203.60 41510.18 88888.00 2024-09-16 03:12:30.000 260 22466.00 203.61 41510.19 47582.85 2024-09-16 03:12:31.000 260 22466.02 203.62 41510.25 88888.00 2024-09-16 03:12:32.000 260 22465.99 203.62 41510.31 88888.00 2024-09-16 03:12:33.000 260 22465.97 203.65 41510.30 88888.00 2024-09-16 03:12:34.000 260 22465.98 203.63 41510.26 88888.00 2024-09-16 03:12:35.000 260 22465.98 203.58 41510.21 47582.81 2024-09-16 03:12:36.000 260 22465.95 203.55 41510.18 88888.00 2024-09-16 03:12:37.000 260 22465.96 203.54 41510.16 88888.00 2024-09-16 03:12:38.000 260 22466.00 203.59 41510.19 88888.00 2024-09-16 03:12:39.000 260 22466.03 203.65 41510.19 88888.00 2024-09-16 03:12:40.000 260 22466.02 203.63 41510.13 47582.84 2024-09-16 03:12:41.000 260 22466.00 203.63 41510.09 88888.00 2024-09-16 03:12:42.000 260 22466.00 203.64 41510.06 88888.00 2024-09-16 03:12:43.000 260 22465.99 203.62 41510.06 88888.00 2024-09-16 03:12:44.000 260 22465.98 203.64 41510.10 88888.00 2024-09-16 03:12:45.000 260 22465.92 203.68 41510.12 47582.86 2024-09-16 03:12:46.000 260 22465.88 203.69 41510.13 88888.00 2024-09-16 03:12:47.000 260 22465.92 203.74 41510.17 88888.00 2024-09-16 03:12:48.000 260 22465.99 203.84 41510.22 88888.00 2024-09-16 03:12:49.000 260 22465.99 203.90 41510.25 88888.00 2024-09-16 03:12:50.000 260 22465.96 203.87 41510.18 47582.87 2024-09-16 03:12:51.000 260 22465.92 203.80 41510.09 88888.00 2024-09-16 03:12:52.000 260 22465.88 203.75 41510.02 88888.00 2024-09-16 03:12:53.000 260 22465.88 203.76 41510.02 88888.00 2024-09-16 03:12:54.000 260 22465.94 203.78 41510.06 88888.00 2024-09-16 03:12:55.000 260 22466.02 203.82 41510.14 47582.91 2024-09-16 03:12:56.000 260 22466.05 203.87 41510.16 88888.00 2024-09-16 03:12:57.000 260 22466.02 203.88 41510.13 88888.00 2024-09-16 03:12:58.000 260 22466.02 203.89 41510.13 88888.00 2024-09-16 03:12:59.000 260 22466.09 203.87 41510.16 88888.00 2024-09-16 03:13:00.000 260 22466.14 203.81 41510.22 47582.91 2024-09-16 03:13:01.000 260 22466.14 203.78 41510.21 88888.00 2024-09-16 03:13:02.000 260 22466.13 203.80 41510.18 88888.00 2024-09-16 03:13:03.000 260 22466.14 203.83 41510.19 88888.00 2024-09-16 03:13:04.000 260 22466.14 203.82 41510.23 88888.00 2024-09-16 03:13:05.000 260 22466.11 203.81 41510.24 47582.95 2024-09-16 03:13:06.000 260 22466.11 203.84 41510.27 88888.00 2024-09-16 03:13:07.000 260 22466.14 203.87 41510.29 88888.00 2024-09-16 03:13:08.000 260 22466.15 203.84 41510.27 88888.00 2024-09-16 03:13:09.000 260 22466.16 203.78 41510.16 88888.00 2024-09-16 03:13:10.000 260 22466.19 203.73 41510.02 47582.97 2024-09-16 03:13:11.000 260 22466.20 203.74 41509.98 88888.00 2024-09-16 03:13:12.000 260 22466.22 203.79 41510.02 88888.00 2024-09-16 03:13:13.000 260 22466.22 203.80 41510.10 88888.00 2024-09-16 03:13:14.000 260 22466.22 203.80 41510.18 88888.00 2024-09-16 03:13:15.000 260 22466.24 203.80 41510.19 47583.00 2024-09-16 03:13:16.000 260 22466.23 203.80 41510.14 88888.00 2024-09-16 03:13:17.000 260 22466.24 203.77 41510.12 88888.00 2024-09-16 03:13:18.000 260 22466.26 203.73 41510.10 88888.00 2024-09-16 03:13:19.000 260 22466.28 203.73 41510.07 88888.00 2024-09-16 03:13:20.000 260 22466.28 203.75 41510.05 47583.06 2024-09-16 03:13:21.000 260 22466.29 203.76 41510.01 88888.00 2024-09-16 03:13:22.000 260 22466.31 203.75 41509.94 88888.00 2024-09-16 03:13:23.000 260 22466.32 203.73 41509.86 88888.00 2024-09-16 03:13:24.000 260 22466.31 203.70 41509.85 88888.00 2024-09-16 03:13:25.000 260 22466.28 203.71 41509.91 47583.06 2024-09-16 03:13:26.000 260 22466.26 203.70 41509.97 88888.00 2024-09-16 03:13:27.000 260 22466.24 203.70 41509.98 88888.00 2024-09-16 03:13:28.000 260 22466.21 203.70 41509.95 88888.00 2024-09-16 03:13:29.000 260 22466.21 203.66 41509.85 88888.00 2024-09-16 03:13:30.000 260 22466.26 203.63 41509.80 47583.09 2024-09-16 03:13:31.000 260 22466.31 203.62 41509.88 88888.00 2024-09-16 03:13:32.000 260 22466.31 203.57 41509.94 88888.00 2024-09-16 03:13:33.000 260 22466.31 203.52 41509.93 88888.00 2024-09-16 03:13:34.000 260 22466.33 203.54 41509.97 88888.00 2024-09-16 03:13:35.000 260 22466.33 203.56 41510.06 47583.08 2024-09-16 03:13:36.000 260 22466.32 203.54 41510.13 88888.00 2024-09-16 03:13:37.000 260 22466.34 203.52 41510.11 88888.00 2024-09-16 03:13:38.000 260 22466.36 203.52 41510.02 88888.00 2024-09-16 03:13:39.000 260 22466.38 203.55 41510.02 88888.00 2024-09-16 03:13:40.000 260 22466.42 203.57 41510.06 47583.18 2024-09-16 03:13:41.000 260 22466.46 203.53 41510.05 88888.00 2024-09-16 03:13:42.000 260 22466.45 203.48 41510.05 88888.00 2024-09-16 03:13:43.000 260 22466.43 203.50 41510.07 88888.00 2024-09-16 03:13:44.000 260 22466.47 203.56 41510.09 88888.00 2024-09-16 03:13:45.000 260 22466.52 203.58 41510.12 47583.17 2024-09-16 03:13:46.000 260 22466.50 203.52 41510.13 88888.00 2024-09-16 03:13:47.000 260 22466.47 203.47 41510.09 88888.00 2024-09-16 03:13:48.000 260 22466.49 203.47 41510.07 88888.00 2024-09-16 03:13:49.000 260 22466.53 203.48 41510.12 88888.00 2024-09-16 03:13:50.000 260 22466.55 203.47 41510.14 47583.20 2024-09-16 03:13:51.000 260 22466.58 203.48 41510.12 88888.00 2024-09-16 03:13:52.000 260 22466.61 203.53 41510.11 88888.00 2024-09-16 03:13:53.000 260 22466.65 203.54 41510.12 88888.00 2024-09-16 03:13:54.000 260 22466.68 203.51 41510.15 88888.00 2024-09-16 03:13:55.000 260 22466.69 203.50 41510.20 47583.24 2024-09-16 03:13:56.000 260 22466.65 203.51 41510.21 88888.00 2024-09-16 03:13:57.000 260 22466.58 203.49 41510.14 88888.00 2024-09-16 03:13:58.000 260 22466.56 203.44 41510.12 88888.00 2024-09-16 03:13:59.000 260 22466.58 203.42 41510.19 88888.00 2024-09-16 03:14:00.000 260 22466.63 203.41 41510.23 47583.27 2024-09-16 03:14:01.000 260 22466.71 203.43 41510.21 88888.00 2024-09-16 03:14:02.000 260 22466.78 203.48 41510.23 88888.00 2024-09-16 03:14:03.000 260 22466.78 203.50 41510.22 88888.00 2024-09-16 03:14:04.000 260 22466.75 203.50 41510.19 88888.00 2024-09-16 03:14:05.000 260 22466.73 203.45 41510.16 47583.30 2024-09-16 03:14:06.000 260 22466.77 203.36 41510.18 88888.00 2024-09-16 03:14:07.000 260 22466.80 203.31 41510.23 88888.00 2024-09-16 03:14:08.000 260 22466.79 203.32 41510.23 88888.00 2024-09-16 03:14:09.000 260 22466.81 203.34 41510.21 88888.00 2024-09-16 03:14:10.000 260 22466.87 203.35 41510.29 47583.30 2024-09-16 03:14:11.000 260 22466.90 203.32 41510.31 88888.00 2024-09-16 03:14:12.000 260 22466.90 203.26 41510.25 88888.00 2024-09-16 03:14:13.000 260 22466.89 203.21 41510.14 88888.00 2024-09-16 03:14:14.000 260 22466.87 203.18 41510.07 88888.00 2024-09-16 03:14:15.000 260 22466.87 203.14 41510.13 47583.36 2024-09-16 03:14:16.000 260 22466.90 203.10 41510.22 88888.00 2024-09-16 03:14:17.000 260 22466.97 203.09 41510.21 88888.00 2024-09-16 03:14:18.000 260 22467.04 203.10 41510.18 88888.00 2024-09-16 03:14:19.000 260 22467.05 203.08 41510.18 88888.00 2024-09-16 03:14:20.000 260 22467.01 203.05 41510.18 47583.40 2024-09-16 03:14:21.000 260 22467.00 203.04 41510.22 88888.00 2024-09-16 03:14:22.000 260 22467.00 203.00 41510.30 88888.00 2024-09-16 03:14:23.000 260 22467.00 202.96 41510.31 88888.00 2024-09-16 03:14:24.000 260 22467.01 202.97 41510.29 88888.00 2024-09-16 03:14:25.000 260 22467.02 202.97 41510.31 47583.41 2024-09-16 03:14:26.000 260 22467.02 202.94 41510.33 88888.00 2024-09-16 03:14:27.000 260 22467.03 202.92 41510.34 88888.00 2024-09-16 03:14:28.000 260 22467.04 202.89 41510.31 88888.00 2024-09-16 03:14:29.000 260 22467.03 202.87 41510.26 88888.00 2024-09-16 03:14:30.000 260 22467.03 202.87 41510.22 47583.45 2024-09-16 03:14:31.000 260 22467.01 202.87 41510.21 88888.00 2024-09-16 03:14:32.000 260 22466.97 202.86 41510.27 88888.00 2024-09-16 03:14:33.000 260 22466.94 202.83 41510.34 88888.00 2024-09-16 03:14:34.000 260 22466.97 202.83 41510.38 88888.00 2024-09-16 03:14:35.000 260 22467.03 202.90 41510.39 47583.47 2024-09-16 03:14:36.000 260 22467.08 202.94 41510.35 88888.00 2024-09-16 03:14:37.000 260 22467.08 202.91 41510.26 88888.00 2024-09-16 03:14:38.000 260 22467.05 202.86 41510.21 88888.00 2024-09-16 03:14:39.000 260 22467.04 202.83 41510.24 88888.00 2024-09-16 03:14:40.000 260 22467.06 202.79 41510.31 47583.51 2024-09-16 03:14:41.000 260 22467.06 202.78 41510.37 88888.00 2024-09-16 03:14:42.000 260 22467.05 202.83 41510.42 88888.00 2024-09-16 03:14:43.000 260 22467.08 202.91 41510.48 88888.00 2024-09-16 03:14:44.000 260 22467.13 202.98 41510.52 88888.00 2024-09-16 03:14:45.000 260 22467.15 202.98 41510.52 47583.52 2024-09-16 03:14:46.000 260 22467.10 202.93 41510.46 88888.00 2024-09-16 03:14:47.000 260 22467.09 202.84 41510.36 88888.00 2024-09-16 03:14:48.000 260 22467.11 202.78 41510.29 88888.00 2024-09-16 03:14:49.000 260 22467.06 202.74 41510.29 88888.00 2024-09-16 03:14:50.000 260 22467.00 202.72 41510.37 47583.54 2024-09-16 03:14:51.000 260 22467.03 202.76 41510.43 88888.00 2024-09-16 03:14:52.000 260 22467.09 202.80 41510.39 88888.00 2024-09-16 03:14:53.000 260 22467.10 202.78 41510.31 88888.00 2024-09-16 03:14:54.000 260 22467.07 202.75 41510.31 88888.00 2024-09-16 03:14:55.000 260 22467.01 202.71 41510.32 47583.55 2024-09-16 03:14:56.000 260 22466.95 202.63 41510.26 88888.00 2024-09-16 03:14:57.000 260 22466.97 202.60 41510.19 88888.00 2024-09-16 03:14:58.000 260 22467.06 202.65 41510.18 88888.00 2024-09-16 03:14:59.000 260 22467.11 202.68 41510.21 88888.00 2024-09-16 03:15:00.000 260 22467.12 202.66 41510.21 47583.54 2024-09-16 03:15:01.000 260 22467.12 202.61 41510.20 88888.00 2024-09-16 03:15:02.000 260 22467.13 202.60 41510.23 88888.00 2024-09-16 03:15:03.000 260 22467.18 202.59 41510.27 88888.00 2024-09-16 03:15:04.000 260 22467.18 202.54 41510.23 88888.00 2024-09-16 03:15:05.000 260 22467.13 202.50 41510.19 47583.61 2024-09-16 03:15:06.000 260 22467.11 202.53 41510.21 88888.00 2024-09-16 03:15:07.000 260 22467.13 202.59 41510.23 88888.00 2024-09-16 03:15:08.000 260 22467.16 202.63 41510.21 88888.00 2024-09-16 03:15:09.000 260 22467.19 202.65 41510.21 88888.00 2024-09-16 03:15:10.000 260 22467.19 202.67 41510.22 47583.59 2024-09-16 03:15:11.000 260 22467.19 202.66 41510.14 88888.00 2024-09-16 03:15:12.000 260 22467.20 202.59 41510.03 88888.00 2024-09-16 03:15:13.000 260 22467.20 202.53 41510.03 88888.00 2024-09-16 03:15:14.000 260 22467.19 202.52 41510.10 88888.00 2024-09-16 03:15:15.000 260 22467.22 202.52 41510.16 47583.64 2024-09-16 03:15:16.000 260 22467.26 202.53 41510.22 88888.00 2024-09-16 03:15:17.000 260 22467.29 202.55 41510.29 88888.00 2024-09-16 03:15:18.000 260 22467.29 202.58 41510.32 88888.00 2024-09-16 03:15:19.000 260 22467.31 202.61 41510.39 88888.00 2024-09-16 03:15:20.000 260 22467.35 202.57 41510.46 47583.65 2024-09-16 03:15:21.000 260 22467.32 202.47 41510.42 88888.00 2024-09-16 03:15:22.000 260 22467.25 202.39 41510.29 88888.00 2024-09-16 03:15:23.000 260 22467.24 202.37 41510.19 88888.00 2024-09-16 03:15:24.000 260 22467.29 202.39 41510.20 88888.00 2024-09-16 03:15:25.000 260 22467.35 202.44 41510.27 47583.73 2024-09-16 03:15:26.000 260 22467.38 202.45 41510.31 88888.00 2024-09-16 03:15:27.000 260 22467.38 202.40 41510.29 88888.00 2024-09-16 03:15:28.000 260 22467.39 202.35 41510.23 88888.00 2024-09-16 03:15:29.000 260 22467.38 202.31 41510.21 88888.00 2024-09-16 03:15:30.000 260 22467.35 202.33 41510.27 47583.69 2024-09-16 03:15:31.000 260 22467.34 202.36 41510.32 88888.00 2024-09-16 03:15:32.000 260 22467.35 202.38 41510.28 88888.00 2024-09-16 03:15:33.000 260 22467.38 202.40 41510.27 88888.00 2024-09-16 03:15:34.000 260 22467.42 202.42 41510.34 88888.00 2024-09-16 03:15:35.000 260 22467.47 202.41 41510.39 47583.72 2024-09-16 03:15:36.000 260 22467.52 202.38 41510.41 88888.00 2024-09-16 03:15:37.000 260 22467.53 202.32 41510.39 88888.00 2024-09-16 03:15:38.000 260 22467.49 202.26 41510.33 88888.00 2024-09-16 03:15:39.000 260 22467.47 202.25 41510.28 88888.00 2024-09-16 03:15:40.000 260 22467.50 202.26 41510.33 47583.78 2024-09-16 03:15:41.000 260 22467.57 202.27 41510.44 88888.00 2024-09-16 03:15:42.000 260 22467.60 202.26 41510.51 88888.00 2024-09-16 03:15:43.000 260 22467.55 202.24 41510.48 88888.00 2024-09-16 03:15:44.000 260 22467.46 202.21 41510.44 88888.00 2024-09-16 03:15:45.000 260 22467.45 202.17 41510.43 47583.79 2024-09-16 03:15:46.000 260 22467.48 202.12 41510.43 88888.00 2024-09-16 03:15:47.000 260 22467.52 202.07 41510.40 88888.00 2024-09-16 03:15:48.000 260 22467.54 202.07 41510.36 88888.00 2024-09-16 03:15:49.000 260 22467.56 202.14 41510.35 88888.00 2024-09-16 03:15:50.000 260 22467.56 202.18 41510.36 47583.82 2024-09-16 03:15:51.000 260 22467.52 202.19 41510.39 88888.00 2024-09-16 03:15:52.000 260 22467.50 202.18 41510.44 88888.00 2024-09-16 03:15:53.000 260 22467.47 202.12 41510.39 88888.00 2024-09-16 03:15:54.000 260 22467.46 202.03 41510.28 88888.00 2024-09-16 03:15:55.000 260 22467.48 201.99 41510.28 47583.80 2024-09-16 03:15:56.000 260 22467.51 202.00 41510.39 88888.00 2024-09-16 03:15:57.000 260 22467.51 202.00 41510.47 88888.00 2024-09-16 03:15:58.000 260 22467.54 202.03 41510.50 88888.00 2024-09-16 03:15:59.000 260 22467.59 202.08 41510.48 88888.00 2024-09-16 03:16:00.000 260 22467.62 202.10 41510.46 47583.88 2024-09-16 03:16:01.000 260 22467.64 202.07 41510.50 88888.00 2024-09-16 03:16:02.000 260 22467.61 201.98 41510.49 88888.00 2024-09-16 03:16:03.000 260 22467.59 201.89 41510.40 88888.00 2024-09-16 03:16:04.000 260 22467.60 201.85 41510.35 88888.00 2024-09-16 03:16:05.000 260 22467.63 201.86 41510.35 47583.89 2024-09-16 03:16:06.000 260 22467.64 201.93 41510.38 88888.00 2024-09-16 03:16:07.000 260 22467.66 202.00 41510.48 88888.00 2024-09-16 03:16:08.000 260 22467.71 201.97 41510.56 88888.00 2024-09-16 03:16:09.000 260 22467.77 201.88 41510.55 88888.00 2024-09-16 03:16:10.000 260 22467.76 201.80 41510.49 47583.95 2024-09-16 03:16:11.000 260 22467.70 201.73 41510.45 88888.00 2024-09-16 03:16:12.000 260 22467.69 201.68 41510.43 88888.00 2024-09-16 03:16:13.000 260 22467.73 201.70 41510.43 88888.00 2024-09-16 03:16:14.000 260 22467.79 201.77 41510.50 88888.00 2024-09-16 03:16:15.000 260 22467.79 201.78 41510.54 47583.93 2024-09-16 03:16:16.000 260 22467.74 201.71 41510.47 88888.00 2024-09-16 03:16:17.000 260 22467.74 201.66 41510.41 88888.00 2024-09-16 03:16:18.000 260 22467.74 201.66 41510.41 88888.00 2024-09-16 03:16:19.000 260 22467.71 201.65 41510.39 88888.00 2024-09-16 03:16:20.000 260 22467.72 201.62 41510.38 47583.95 2024-09-16 03:16:21.000 260 22467.79 201.58 41510.38 88888.00 2024-09-16 03:16:22.000 260 22467.84 201.55 41510.43 88888.00 2024-09-16 03:16:23.000 260 22467.84 201.59 41510.46 88888.00 2024-09-16 03:16:24.000 260 22467.78 201.67 41510.46 88888.00 2024-09-16 03:16:25.000 260 22467.77 201.71 41510.46 47583.97 2024-09-16 03:16:26.000 260 22467.79 201.68 41510.46 88888.00 2024-09-16 03:16:27.000 260 22467.76 201.61 41510.40 88888.00 2024-09-16 03:16:28.000 260 22467.70 201.62 41510.31 88888.00 2024-09-16 03:16:29.000 260 22467.69 201.67 41510.27 88888.00 2024-09-16 03:16:30.000 260 22467.73 201.67 41510.27 47583.97 2024-09-16 03:16:31.000 260 22467.77 201.65 41510.29 88888.00 2024-09-16 03:16:32.000 260 22467.78 201.65 41510.31 88888.00 2024-09-16 03:16:33.000 260 22467.79 201.65 41510.32 88888.00 2024-09-16 03:16:34.000 260 22467.82 201.65 41510.32 88888.00 2024-09-16 03:16:35.000 260 22467.84 201.61 41510.30 47584.00 2024-09-16 03:16:36.000 260 22467.85 201.57 41510.28 88888.00 2024-09-16 03:16:37.000 260 22467.84 201.57 41510.30 88888.00 2024-09-16 03:16:38.000 260 22467.86 201.61 41510.36 88888.00 2024-09-16 03:16:39.000 260 22467.94 201.64 41510.46 88888.00 2024-09-16 03:16:40.000 260 22468.00 201.65 41510.50 47584.07 2024-09-16 03:16:41.000 260 22468.02 201.63 41510.46 88888.00 2024-09-16 03:16:42.000 260 22468.00 201.62 41510.44 88888.00 2024-09-16 03:16:43.000 260 22467.95 201.60 41510.43 88888.00 2024-09-16 03:16:44.000 260 22467.88 201.57 41510.39 88888.00 2024-09-16 03:16:45.000 260 22467.86 201.55 41510.32 47584.06 2024-09-16 03:16:46.000 260 22467.89 201.53 41510.33 88888.00 2024-09-16 03:16:47.000 260 22467.95 201.50 41510.44 88888.00 2024-09-16 03:16:48.000 260 22467.98 201.49 41510.51 88888.00 2024-09-16 03:16:49.000 260 22467.99 201.53 41510.50 88888.00 2024-09-16 03:16:50.000 260 22468.03 201.61 41510.48 47584.11 2024-09-16 03:16:51.000 260 22468.04 201.63 41510.51 88888.00 2024-09-16 03:16:52.000 260 22468.02 201.59 41510.55 88888.00 2024-09-16 03:16:53.000 260 22468.04 201.55 41510.58 88888.00 2024-09-16 03:16:54.000 260 22468.07 201.53 41510.57 88888.00 2024-09-16 03:16:55.000 260 22468.05 201.50 41510.56 47584.13 2024-09-16 03:16:56.000 260 22468.04 201.49 41510.60 88888.00 2024-09-16 03:16:57.000 260 22468.05 201.50 41510.63 88888.00 2024-09-16 03:16:58.000 260 22468.06 201.50 41510.59 88888.00 2024-09-16 03:16:59.000 260 22468.13 201.48 41510.54 88888.00 2024-09-16 03:17:00.000 260 22468.20 201.43 41510.50 47584.20 2024-09-16 03:17:01.000 260 22468.21 201.33 41510.46 88888.00 2024-09-16 03:17:02.000 260 22468.20 201.28 41510.46 88888.00 2024-09-16 03:17:03.000 260 22468.21 201.32 41510.52 88888.00 2024-09-16 03:17:04.000 260 22468.21 201.40 41510.56 88888.00 2024-09-16 03:17:05.000 260 22468.19 201.41 41510.50 47584.21 2024-09-16 03:17:06.000 260 22468.21 201.33 41510.46 88888.00 2024-09-16 03:17:07.000 260 22468.22 201.27 41510.53 88888.00 2024-09-16 03:17:08.000 260 22468.21 201.21 41510.59 88888.00 2024-09-16 03:17:09.000 260 22468.22 201.17 41510.52 88888.00 2024-09-16 03:17:10.000 260 22468.27 201.19 41510.46 47584.25 2024-09-16 03:17:11.000 260 22468.28 201.22 41510.49 88888.00 2024-09-16 03:17:12.000 260 22468.25 201.21 41510.54 88888.00 2024-09-16 03:17:13.000 260 22468.27 201.21 41510.61 88888.00 2024-09-16 03:17:14.000 260 22468.34 201.24 41510.65 88888.00 2024-09-16 03:17:15.000 260 22468.37 201.26 41510.64 47584.25 2024-09-16 03:17:16.000 260 22468.37 201.22 41510.62 88888.00 2024-09-16 03:17:17.000 260 22468.35 201.19 41510.61 88888.00 2024-09-16 03:17:18.000 260 22468.35 201.18 41510.60 88888.00 2024-09-16 03:17:19.000 260 22468.38 201.17 41510.60 88888.00 2024-09-16 03:17:20.000 260 22468.40 201.17 41510.59 47584.30 2024-09-16 03:17:21.000 260 22468.40 201.18 41510.58 88888.00 2024-09-16 03:17:22.000 260 22468.41 201.13 41510.56 88888.00 2024-09-16 03:17:23.000 260 22468.44 201.06 41510.53 88888.00 2024-09-16 03:17:24.000 260 22468.49 201.02 41510.54 88888.00 2024-09-16 03:17:25.000 260 22468.51 200.97 41510.55 47584.34 2024-09-16 03:17:26.000 260 22468.48 200.91 41510.51 88888.00 2024-09-16 03:17:27.000 260 22468.49 200.89 41510.47 88888.00 2024-09-16 03:17:28.000 260 22468.52 200.89 41510.44 88888.00 2024-09-16 03:17:29.000 260 22468.53 200.93 41510.46 88888.00 2024-09-16 03:17:30.000 260 22468.51 200.96 41510.52 47584.35 2024-09-16 03:17:31.000 260 22468.48 200.96 41510.54 88888.00 2024-09-16 03:17:32.000 260 22468.48 200.98 41510.54 88888.00 2024-09-16 03:17:33.000 260 22468.48 201.00 41510.54 88888.00 2024-09-16 03:17:34.000 260 22468.46 200.97 41510.50 88888.00 2024-09-16 03:17:35.000 260 22468.46 200.89 41510.40 47584.37 2024-09-16 03:17:36.000 260 22468.48 200.87 41510.34 88888.00 2024-09-16 03:17:37.000 260 22468.50 200.93 41510.41 88888.00 2024-09-16 03:17:38.000 260 22468.50 200.97 41510.51 88888.00 2024-09-16 03:17:39.000 260 22468.50 200.97 41510.53 88888.00 2024-09-16 03:17:40.000 260 22468.56 200.97 41510.59 47584.40 2024-09-16 03:17:41.000 260 22468.64 200.97 41510.67 88888.00 2024-09-16 03:17:42.000 260 22468.63 200.90 41510.65 88888.00 2024-09-16 03:17:43.000 260 22468.61 200.84 41510.59 88888.00 2024-09-16 03:17:44.000 260 22468.64 200.84 41510.62 88888.00 2024-09-16 03:17:45.000 260 22468.63 200.80 41510.71 47584.40 2024-09-16 03:17:46.000 260 22468.57 200.73 41510.75 88888.00 2024-09-16 03:17:47.000 260 22468.53 200.71 41510.70 88888.00 2024-09-16 03:17:48.000 260 22468.54 200.76 41510.69 88888.00 2024-09-16 03:17:49.000 260 22468.59 200.84 41510.73 88888.00 2024-09-16 03:17:50.000 260 22468.57 200.82 41510.70 47584.42 2024-09-16 03:17:51.000 260 22468.48 200.75 41510.60 88888.00 2024-09-16 03:17:52.000 260 22468.44 200.73 41510.52 88888.00 2024-09-16 03:17:53.000 260 22468.47 200.74 41510.53 88888.00 2024-09-16 03:17:54.000 260 22468.51 200.77 41510.61 88888.00 2024-09-16 03:17:55.000 260 22468.57 200.80 41510.65 47584.45 2024-09-16 03:17:56.000 260 22468.58 200.78 41510.66 88888.00 2024-09-16 03:17:57.000 260 22468.55 200.74 41510.71 88888.00 2024-09-16 03:17:58.000 260 22468.49 200.71 41510.72 88888.00 2024-09-16 03:17:59.000 260 22468.44 200.68 41510.64 88888.00 2024-09-16 03:18:00.000 260 22468.43 200.65 41510.59 47584.45 2024-09-16 03:18:01.000 260 22468.44 200.61 41510.62 88888.00 2024-09-16 03:18:02.000 260 22468.49 200.64 41510.69 88888.00 2024-09-16 03:18:03.000 260 22468.52 200.73 41510.72 88888.00 2024-09-16 03:18:04.000 260 22468.53 200.79 41510.69 88888.00 2024-09-16 03:18:05.000 260 22468.53 200.75 41510.62 47584.45 2024-09-16 03:18:06.000 260 22468.47 200.64 41510.54 88888.00 2024-09-16 03:18:07.000 260 22468.39 200.51 41510.46 88888.00 2024-09-16 03:18:08.000 260 22468.37 200.44 41510.45 88888.00 2024-09-16 03:18:09.000 260 22468.43 200.44 41510.50 88888.00 2024-09-16 03:18:10.000 260 22468.43 200.46 41510.56 47584.47 2024-09-16 03:18:11.000 260 22468.40 200.47 41510.63 88888.00 2024-09-16 03:18:12.000 260 22468.44 200.50 41510.69 88888.00 2024-09-16 03:18:13.000 260 22468.52 200.53 41510.67 88888.00 2024-09-16 03:18:14.000 260 22468.53 200.53 41510.61 88888.00 2024-09-16 03:18:15.000 260 22468.49 200.45 41510.53 47584.48 2024-09-16 03:18:16.000 260 22468.45 200.35 41510.46 88888.00 2024-09-16 03:18:17.000 260 22468.46 200.33 41510.47 88888.00 2024-09-16 03:18:18.000 260 22468.51 200.39 41510.59 88888.00 2024-09-16 03:18:19.000 260 22468.53 200.43 41510.67 88888.00 2024-09-16 03:18:20.000 260 22468.52 200.44 41510.69 47584.44 2024-09-16 03:18:21.000 260 22468.48 200.43 41510.67 88888.00 2024-09-16 03:18:22.000 260 22468.46 200.40 41510.61 88888.00 2024-09-16 03:18:23.000 260 22468.47 200.36 41510.50 88888.00 2024-09-16 03:18:24.000 260 22468.45 200.34 41510.46 88888.00 2024-09-16 03:18:25.000 260 22468.41 200.33 41510.50 47584.45 2024-09-16 03:18:26.000 260 22468.40 200.33 41510.56 88888.00 2024-09-16 03:18:27.000 260 22468.44 200.36 41510.64 88888.00 2024-09-16 03:18:28.000 260 22468.48 200.38 41510.71 88888.00 2024-09-16 03:18:29.000 260 22468.49 200.39 41510.73 88888.00 2024-09-16 03:18:30.000 260 22468.49 200.40 41510.73 47584.43 2024-09-16 03:18:31.000 260 22468.48 200.36 41510.71 88888.00 2024-09-16 03:18:32.000 260 22468.48 200.28 41510.68 88888.00 2024-09-16 03:18:33.000 260 22468.48 200.20 41510.65 88888.00 2024-09-16 03:18:34.000 260 22468.50 200.17 41510.62 88888.00 2024-09-16 03:18:35.000 260 22468.54 200.22 41510.66 47584.44 2024-09-16 03:18:36.000 260 22468.59 200.27 41510.73 88888.00 2024-09-16 03:18:37.000 260 22468.61 200.26 41510.73 88888.00 2024-09-16 03:18:38.000 260 22468.61 200.24 41510.69 88888.00 2024-09-16 03:18:39.000 260 22468.61 200.24 41510.72 88888.00 2024-09-16 03:18:40.000 260 22468.61 200.24 41510.75 47584.49 2024-09-16 03:18:41.000 260 22468.60 200.20 41510.67 88888.00 2024-09-16 03:18:42.000 260 22468.58 200.19 41510.59 88888.00 2024-09-16 03:18:43.000 260 22468.60 200.23 41510.62 88888.00 2024-09-16 03:18:44.000 260 22468.66 200.27 41510.69 88888.00 2024-09-16 03:18:45.000 260 22468.71 200.28 41510.71 47584.49 2024-09-16 03:18:46.000 260 22468.72 200.31 41510.69 88888.00 2024-09-16 03:18:47.000 260 22468.72 200.35 41510.70 88888.00 2024-09-16 03:18:48.000 260 22468.71 200.32 41510.70 88888.00 2024-09-16 03:18:49.000 260 22468.68 200.24 41510.67 88888.00 2024-09-16 03:18:50.000 260 22468.68 200.19 41510.68 47584.55 2024-09-16 03:18:51.000 260 22468.71 200.15 41510.69 88888.00 2024-09-16 03:18:52.000 260 22468.74 200.14 41510.64 88888.00 2024-09-16 03:18:53.000 260 22468.73 200.17 41510.61 88888.00 2024-09-16 03:18:54.000 260 22468.73 200.19 41510.62 88888.00 2024-09-16 03:18:55.000 260 22468.76 200.17 41510.64 47584.57 2024-09-16 03:18:56.000 260 22468.81 200.12 41510.62 88888.00 2024-09-16 03:18:57.000 260 22468.82 200.07 41510.58 88888.00 2024-09-16 03:18:58.000 260 22468.78 200.05 41510.54 88888.00 2024-09-16 03:18:59.000 260 22468.79 200.09 41510.52 88888.00 2024-09-16 03:19:00.000 260 22468.84 200.14 41510.51 47584.59 2024-09-16 03:19:01.000 260 22468.82 200.13 41510.50 88888.00 2024-09-16 03:19:02.000 260 22468.76 200.11 41510.49 88888.00 2024-09-16 03:19:03.000 260 22468.78 200.15 41510.51 88888.00 2024-09-16 03:19:04.000 260 22468.84 200.24 41510.56 88888.00 2024-09-16 03:19:05.000 260 22468.81 200.27 41510.58 47584.68 2024-09-16 03:19:06.000 260 22468.80 200.20 41510.59 88888.00 2024-09-16 03:19:07.000 260 22468.85 200.12 41510.62 88888.00 2024-09-16 03:19:08.000 260 22468.94 200.12 41510.66 88888.00 2024-09-16 03:19:09.000 260 22469.01 200.13 41510.69 88888.00 2024-09-16 03:19:10.000 260 22469.00 200.09 41510.70 47584.64 2024-09-16 03:19:11.000 260 22468.94 200.04 41510.72 88888.00 2024-09-16 03:19:12.000 260 22468.95 200.03 41510.74 88888.00 2024-09-16 03:19:13.000 260 22468.97 200.02 41510.73 88888.00 2024-09-16 03:19:14.000 260 22468.93 200.01 41510.69 88888.00 2024-09-16 03:19:15.000 260 22468.90 200.00 41510.68 47584.63 2024-09-16 03:19:16.000 260 22468.90 199.98 41510.75 88888.00 2024-09-16 03:19:17.000 260 22468.87 200.00 41510.79 88888.00 2024-09-16 03:19:18.000 260 22468.88 200.07 41510.74 88888.00 2024-09-16 03:19:19.000 260 22468.93 200.13 41510.73 88888.00 2024-09-16 03:19:20.000 260 22468.99 200.13 41510.78 47584.63 2024-09-16 03:19:21.000 260 22469.04 200.06 41510.78 88888.00 2024-09-16 03:19:22.000 260 22469.06 199.97 41510.73 88888.00 2024-09-16 03:19:23.000 260 22469.04 199.93 41510.65 88888.00 2024-09-16 03:19:24.000 260 22469.05 199.92 41510.55 88888.00 2024-09-16 03:19:25.000 260 22469.12 199.89 41510.50 47584.68 2024-09-16 03:19:26.000 260 22469.17 199.87 41510.54 88888.00 2024-09-16 03:19:27.000 260 22469.18 199.92 41510.65 88888.00 2024-09-16 03:19:28.000 260 22469.18 199.98 41510.74 88888.00 2024-09-16 03:19:29.000 260 22469.19 199.96 41510.77 88888.00 2024-09-16 03:19:30.000 260 22469.15 199.83 41510.72 47584.72 2024-09-16 03:19:31.000 260 22469.04 199.70 41510.68 88888.00 2024-09-16 03:19:32.000 260 22468.96 199.67 41510.71 88888.00 2024-09-16 03:19:33.000 260 22468.94 199.69 41510.77 88888.00 2024-09-16 03:19:34.000 260 22468.97 199.73 41510.80 88888.00 2024-09-16 03:19:35.000 260 22468.97 199.77 41510.81 47584.67 2024-09-16 03:19:36.000 260 22468.95 199.77 41510.80 88888.00 2024-09-16 03:19:37.000 260 22468.98 199.75 41510.76 88888.00 2024-09-16 03:19:38.000 260 22468.98 199.71 41510.68 88888.00 2024-09-16 03:19:39.000 260 22469.00 199.63 41510.66 88888.00 2024-09-16 03:19:40.000 260 22469.04 199.62 41510.73 47584.70 2024-09-16 03:19:41.000 260 22469.08 199.65 41510.81 88888.00 2024-09-16 03:19:42.000 260 22469.10 199.64 41510.84 88888.00 2024-09-16 03:19:43.000 260 22469.12 199.61 41510.83 88888.00 2024-09-16 03:19:44.000 260 22469.11 199.62 41510.79 88888.00 2024-09-16 03:19:45.000 260 22469.06 199.64 41510.72 47584.75 2024-09-16 03:19:46.000 260 22469.03 199.63 41510.65 88888.00 2024-09-16 03:19:47.000 260 22469.02 199.59 41510.62 88888.00 2024-09-16 03:19:48.000 260 22469.02 199.56 41510.68 88888.00 2024-09-16 03:19:49.000 260 22469.01 199.54 41510.75 88888.00 2024-09-16 03:19:50.000 260 22469.05 199.54 41510.82 47584.76 2024-09-16 03:19:51.000 260 22469.11 199.51 41510.85 88888.00 2024-09-16 03:19:52.000 260 22469.13 199.50 41510.85 88888.00 2024-09-16 03:19:53.000 260 22469.06 199.50 41510.84 88888.00 2024-09-16 03:19:54.000 260 22468.98 199.48 41510.79 88888.00 2024-09-16 03:19:55.000 260 22468.96 199.45 41510.74 47584.71 2024-09-16 03:19:56.000 260 22468.98 199.40 41510.79 88888.00 2024-09-16 03:19:57.000 260 22469.00 199.34 41510.87 88888.00 2024-09-16 03:19:58.000 260 22469.03 199.34 41510.90 88888.00 2024-09-16 03:19:59.000 260 22469.08 199.38 41510.93 88888.00 2024-09-16 03:20:00.000 260 22469.08 199.42 41510.94 47584.72 2024-09-16 03:20:01.000 260 22469.03 199.44 41510.90 88888.00 2024-09-16 03:20:02.000 260 22468.97 199.44 41510.83 88888.00 2024-09-16 03:20:03.000 260 22468.97 199.42 41510.79 88888.00 2024-09-16 03:20:04.000 260 22469.01 199.36 41510.76 88888.00 2024-09-16 03:20:05.000 260 22469.01 199.26 41510.74 47584.73 2024-09-16 03:20:06.000 260 22469.01 199.19 41510.79 88888.00 2024-09-16 03:20:07.000 260 22469.04 199.24 41510.89 88888.00 2024-09-16 03:20:08.000 260 22469.04 199.33 41510.94 88888.00 2024-09-16 03:20:09.000 260 22469.01 199.35 41510.86 88888.00 2024-09-16 03:20:10.000 260 22469.02 199.33 41510.82 47584.74 2024-09-16 03:20:11.000 260 22469.05 199.28 41510.86 88888.00 2024-09-16 03:20:12.000 260 22469.04 199.19 41510.88 88888.00 2024-09-16 03:20:13.000 260 22469.03 199.18 41510.88 88888.00 2024-09-16 03:20:14.000 260 22469.08 199.21 41510.93 88888.00 2024-09-16 03:20:15.000 260 22469.15 199.19 41511.02 47584.77 2024-09-16 03:20:16.000 260 22469.18 199.17 41511.08 88888.00 2024-09-16 03:20:17.000 260 22469.19 199.16 41511.02 88888.00 2024-09-16 03:20:18.000 260 22469.20 199.14 41510.93 88888.00 2024-09-16 03:20:19.000 260 22469.20 199.10 41510.85 88888.00 2024-09-16 03:20:20.000 260 22469.19 199.04 41510.80 47584.74 2024-09-16 03:20:21.000 260 22469.17 198.96 41510.77 88888.00 2024-09-16 03:20:22.000 260 22469.14 198.93 41510.78 88888.00 2024-09-16 03:20:23.000 260 22469.16 198.98 41510.82 88888.00 2024-09-16 03:20:24.000 260 22469.18 199.04 41510.82 88888.00 2024-09-16 03:20:25.000 260 22469.15 199.04 41510.80 47584.74 2024-09-16 03:20:26.000 260 22469.08 199.01 41510.86 88888.00 2024-09-16 03:20:27.000 260 22469.10 198.99 41510.92 88888.00 2024-09-16 03:20:28.000 260 22469.15 198.96 41510.88 88888.00 2024-09-16 03:20:29.000 260 22469.12 198.88 41510.75 88888.00 2024-09-16 03:20:30.000 260 22469.04 198.84 41510.66 47584.74 2024-09-16 03:20:31.000 260 22469.06 198.86 41510.68 88888.00 2024-09-16 03:20:32.000 260 22469.12 198.90 41510.81 88888.00 2024-09-16 03:20:33.000 260 22469.13 198.96 41510.90 88888.00 2024-09-16 03:20:34.000 260 22469.08 198.98 41510.87 88888.00 2024-09-16 03:20:35.000 260 22469.08 198.94 41510.77 47584.76 2024-09-16 03:20:36.000 260 22469.12 198.84 41510.66 88888.00 2024-09-16 03:20:37.000 260 22469.10 198.73 41510.55 88888.00 2024-09-16 03:20:38.000 260 22469.03 198.71 41510.54 88888.00 2024-09-16 03:20:39.000 260 22469.02 198.79 41510.63 88888.00 2024-09-16 03:20:40.000 260 22469.09 198.87 41510.74 47584.74 2024-09-16 03:20:41.000 260 22469.15 198.87 41510.83 88888.00 2024-09-16 03:20:42.000 260 22469.15 198.80 41510.81 88888.00 2024-09-16 03:20:43.000 260 22469.17 198.75 41510.74 88888.00 2024-09-16 03:20:44.000 260 22469.15 198.71 41510.75 88888.00 2024-09-16 03:20:45.000 260 22469.04 198.68 41510.81 47584.69 2024-09-16 03:20:46.000 260 22468.92 198.68 41510.81 88888.00 2024-09-16 03:20:47.000 260 22468.90 198.70 41510.76 88888.00 2024-09-16 03:20:48.000 260 22468.97 198.71 41510.77 88888.00 2024-09-16 03:20:49.000 260 22469.04 198.72 41510.84 88888.00 2024-09-16 03:20:50.000 260 22469.06 198.74 41510.89 47584.70 2024-09-16 03:20:51.000 260 22469.06 198.72 41510.88 88888.00 2024-09-16 03:20:52.000 260 22469.11 198.67 41510.86 88888.00 2024-09-16 03:20:53.000 260 22469.12 198.64 41510.86 88888.00 2024-09-16 03:20:54.000 260 22469.09 198.64 41510.84 88888.00 2024-09-16 03:20:55.000 260 22469.08 198.61 41510.81 47584.74 2024-09-16 03:20:56.000 260 22469.09 198.56 41510.80 88888.00 2024-09-16 03:20:57.000 260 22469.11 198.53 41510.78 88888.00 2024-09-16 03:20:58.000 260 22469.10 198.54 41510.76 88888.00 2024-09-16 03:20:59.000 260 22469.06 198.51 41510.75 88888.00 2024-09-16 03:21:00.000 260 22469.01 198.48 41510.77 47584.77 2024-09-16 03:21:01.000 260 22469.01 198.45 41510.77 88888.00 2024-09-16 03:21:02.000 260 22469.02 198.41 41510.73 88888.00 2024-09-16 03:21:03.000 260 22469.05 198.43 41510.74 88888.00 2024-09-16 03:21:04.000 260 22469.07 198.49 41510.72 88888.00 2024-09-16 03:21:05.000 260 22469.05 198.43 41510.65 47584.77 2024-09-16 03:21:06.000 260 22469.06 198.32 41510.67 88888.00 2024-09-16 03:21:07.000 260 22469.11 198.29 41510.77 88888.00 2024-09-16 03:21:08.000 260 22469.14 198.32 41510.82 88888.00 2024-09-16 03:21:09.000 260 22469.15 198.30 41510.82 88888.00 2024-09-16 03:21:10.000 260 22469.15 198.23 41510.79 47584.76 2024-09-16 03:21:11.000 260 22469.13 198.18 41510.72 88888.00 2024-09-16 03:21:12.000 260 22469.09 198.15 41510.68 88888.00 2024-09-16 03:21:13.000 260 22469.11 198.15 41510.74 88888.00 2024-09-16 03:21:14.000 260 22469.17 198.18 41510.82 88888.00 2024-09-16 03:21:15.000 260 22469.21 198.19 41510.87 47584.79 2024-09-16 03:21:16.000 260 22469.25 198.19 41510.95 88888.00 2024-09-16 03:21:17.000 260 22469.27 198.18 41510.96 88888.00 2024-09-16 03:21:18.000 260 22469.25 198.13 41510.89 88888.00 2024-09-16 03:21:19.000 260 22469.21 198.10 41510.86 88888.00 2024-09-16 03:21:20.000 260 22469.16 198.05 41510.86 47584.81 2024-09-16 03:21:21.000 260 22469.16 198.02 41510.87 88888.00 2024-09-16 03:21:22.000 260 22469.20 198.03 41510.90 88888.00 2024-09-16 03:21:23.000 260 22469.24 198.07 41510.94 88888.00 2024-09-16 03:21:24.000 260 22469.23 198.06 41510.93 88888.00 2024-09-16 03:21:25.000 260 22469.21 198.00 41510.89 47584.82 2024-09-16 03:21:26.000 260 22469.17 197.92 41510.89 88888.00 2024-09-16 03:21:27.000 260 22469.15 197.90 41510.92 88888.00 2024-09-16 03:21:28.000 260 22469.17 197.95 41510.92 88888.00 2024-09-16 03:21:29.000 260 22469.18 197.97 41510.88 88888.00 2024-09-16 03:21:30.000 260 22469.16 197.95 41510.86 47584.78 2024-09-16 03:21:31.000 260 22469.16 197.91 41510.91 88888.00 2024-09-16 03:21:32.000 260 22469.13 197.91 41510.94 88888.00 2024-09-16 03:21:33.000 260 22469.10 197.96 41510.94 88888.00 2024-09-16 03:21:34.000 260 22469.07 198.00 41510.91 88888.00 2024-09-16 03:21:35.000 260 22469.02 197.96 41510.87 47584.75 2024-09-16 03:21:36.000 260 22469.00 197.91 41510.89 88888.00 2024-09-16 03:21:37.000 260 22469.02 197.91 41510.91 88888.00 2024-09-16 03:21:38.000 260 22469.02 197.93 41510.85 88888.00 2024-09-16 03:21:39.000 260 22469.01 197.94 41510.82 88888.00 2024-09-16 03:21:40.000 260 22468.99 197.94 41510.85 47584.72 2024-09-16 03:21:41.000 260 22468.96 197.88 41510.86 88888.00 2024-09-16 03:21:42.000 260 22468.92 197.82 41510.83 88888.00 2024-09-16 03:21:43.000 260 22468.86 197.78 41510.79 88888.00 2024-09-16 03:21:44.000 260 22468.80 197.74 41510.75 88888.00 2024-09-16 03:21:45.000 260 22468.79 197.72 41510.77 47584.70 2024-09-16 03:21:46.000 260 22468.82 197.75 41510.81 88888.00 2024-09-16 03:21:47.000 260 22468.82 197.78 41510.85 88888.00 2024-09-16 03:21:48.000 260 22468.81 197.80 41510.89 88888.00 2024-09-16 03:21:49.000 260 22468.82 197.77 41510.94 88888.00 2024-09-16 03:21:50.000 260 22468.83 197.71 41510.96 47584.69 2024-09-16 03:21:51.000 260 22468.79 197.68 41510.93 88888.00 2024-09-16 03:21:52.000 260 22468.75 197.69 41510.88 88888.00 2024-09-16 03:21:53.000 260 22468.76 197.72 41510.89 88888.00 2024-09-16 03:21:54.000 260 22468.80 197.73 41510.91 88888.00 2024-09-16 03:21:55.000 260 22468.81 197.74 41510.88 47584.68 2024-09-16 03:21:56.000 260 22468.81 197.74 41510.86 88888.00 2024-09-16 03:21:57.000 260 22468.78 197.70 41510.83 88888.00 2024-09-16 03:21:58.000 260 22468.78 197.63 41510.82 88888.00 2024-09-16 03:21:59.000 260 22468.78 197.59 41510.88 88888.00 2024-09-16 03:22:00.000 260 22468.73 197.54 41510.89 47584.65 2024-09-16 03:22:01.000 260 22468.65 197.50 41510.89 88888.00 2024-09-16 03:22:02.000 260 22468.62 197.51 41510.91 88888.00 2024-09-16 03:22:03.000 260 22468.67 197.58 41510.94 88888.00 2024-09-16 03:22:04.000 260 22468.71 197.64 41510.98 88888.00 2024-09-16 03:22:05.000 260 22468.68 197.63 41511.01 47584.60 2024-09-16 03:22:06.000 260 22468.61 197.58 41510.99 88888.00 2024-09-16 03:22:07.000 260 22468.57 197.55 41510.93 88888.00 2024-09-16 03:22:08.000 260 22468.55 197.53 41510.87 88888.00 2024-09-16 03:22:09.000 260 22468.52 197.50 41510.84 88888.00 2024-09-16 03:22:10.000 260 22468.50 197.46 41510.83 47584.58 2024-09-16 03:22:11.000 260 22468.52 197.43 41510.84 88888.00 2024-09-16 03:22:12.000 260 22468.54 197.42 41510.88 88888.00 2024-09-16 03:22:13.000 260 22468.55 197.42 41510.97 88888.00 2024-09-16 03:22:14.000 260 22468.55 197.41 41511.02 88888.00 2024-09-16 03:22:15.000 260 22468.52 197.38 41510.94 47584.54 2024-09-16 03:22:16.000 260 22468.47 197.36 41510.87 88888.00 2024-09-16 03:22:17.000 260 22468.41 197.36 41510.86 88888.00 2024-09-16 03:22:18.000 260 22468.38 197.38 41510.83 88888.00 2024-09-16 03:22:19.000 260 22468.41 197.38 41510.80 88888.00 2024-09-16 03:22:20.000 260 22468.43 197.35 41510.82 47584.49 2024-09-16 03:22:21.000 260 22468.43 197.33 41510.86 88888.00 2024-09-16 03:22:22.000 260 22468.40 197.31 41510.88 88888.00 2024-09-16 03:22:23.000 260 22468.40 197.28 41510.88 88888.00 2024-09-16 03:22:24.000 260 22468.40 197.25 41510.84 88888.00 2024-09-16 03:22:25.000 260 22468.35 197.23 41510.74 47584.44 2024-09-16 03:22:26.000 260 22468.31 197.23 41510.71 88888.00 2024-09-16 03:22:27.000 260 22468.31 197.23 41510.77 88888.00 2024-09-16 03:22:28.000 260 22468.31 197.21 41510.82 88888.00 2024-09-16 03:22:29.000 260 22468.31 197.23 41510.79 88888.00 2024-09-16 03:22:30.000 260 22468.32 197.27 41510.78 47584.41 2024-09-16 03:22:31.000 260 22468.30 197.29 41510.83 88888.00 2024-09-16 03:22:32.000 260 22468.25 197.28 41510.85 88888.00 2024-09-16 03:22:33.000 260 22468.20 197.22 41510.81 88888.00 2024-09-16 03:22:34.000 260 22468.20 197.23 41510.79 88888.00 2024-09-16 03:22:35.000 260 22468.19 197.28 41510.84 47584.32 2024-09-16 03:22:36.000 260 22468.11 197.27 41510.87 88888.00 2024-09-16 03:22:37.000 260 22468.03 197.21 41510.80 88888.00 2024-09-16 03:22:38.000 260 22468.01 197.20 41510.74 88888.00 2024-09-16 03:22:39.000 260 22468.02 197.21 41510.76 88888.00 2024-09-16 03:22:40.000 260 22468.03 197.21 41510.81 47584.26 2024-09-16 03:22:41.000 260 22468.02 197.17 41510.85 88888.00 2024-09-16 03:22:42.000 260 22468.01 197.13 41510.85 88888.00 2024-09-16 03:22:43.000 260 22467.97 197.11 41510.79 88888.00 2024-09-16 03:22:44.000 260 22467.97 197.11 41510.75 88888.00 2024-09-16 03:22:45.000 260 22467.97 197.16 41510.79 47584.19 2024-09-16 03:22:46.000 260 22467.95 197.23 41510.83 88888.00 2024-09-16 03:22:47.000 260 22467.89 197.21 41510.78 88888.00 2024-09-16 03:22:48.000 260 22467.80 197.12 41510.67 88888.00 2024-09-16 03:22:49.000 260 22467.73 197.06 41510.63 88888.00 2024-09-16 03:22:50.000 260 22467.72 197.03 41510.66 47584.14 2024-09-16 03:22:51.000 260 22467.68 197.01 41510.69 88888.00 2024-09-16 03:22:52.000 260 22467.61 197.01 41510.70 88888.00 2024-09-16 03:22:53.000 260 22467.59 197.03 41510.72 88888.00 2024-09-16 03:22:54.000 260 22467.61 197.07 41510.72 88888.00 2024-09-16 03:22:55.000 260 22467.57 197.05 41510.70 47584.09 2024-09-16 03:22:56.000 260 22467.51 197.03 41510.71 88888.00 2024-09-16 03:22:57.000 260 22467.50 197.06 41510.74 88888.00 2024-09-16 03:22:58.000 260 22467.54 197.08 41510.77 88888.00 2024-09-16 03:22:59.000 260 22467.58 197.06 41510.74 88888.00 2024-09-16 03:23:00.000 260 22467.58 196.97 41510.67 47584.02 2024-09-16 03:23:01.000 260 22467.60 196.90 41510.62 88888.00 2024-09-16 03:23:02.000 260 22467.60 196.92 41510.62 88888.00 2024-09-16 03:23:03.000 260 22467.56 196.94 41510.64 88888.00 2024-09-16 03:23:04.000 260 22467.50 196.95 41510.71 88888.00 2024-09-16 03:23:05.000 260 22467.47 196.95 41510.78 47583.97 2024-09-16 03:23:06.000 260 22467.44 196.91 41510.75 88888.00 2024-09-16 03:23:07.000 260 22467.40 196.83 41510.69 88888.00 2024-09-16 03:23:08.000 260 22467.37 196.79 41510.71 88888.00 2024-09-16 03:23:09.000 260 22467.42 196.79 41510.74 88888.00 2024-09-16 03:23:10.000 260 22467.49 196.76 41510.76 47583.89 2024-09-16 03:23:11.000 260 22467.45 196.73 41510.73 88888.00 2024-09-16 03:23:12.000 260 22467.35 196.72 41510.68 88888.00 2024-09-16 03:23:13.000 260 22467.31 196.71 41510.68 88888.00 2024-09-16 03:23:14.000 260 22467.31 196.74 41510.73 88888.00 2024-09-16 03:23:15.000 260 22467.22 196.76 41510.76 47583.82 2024-09-16 03:23:16.000 260 22467.12 196.77 41510.78 88888.00 2024-09-16 03:23:17.000 260 22467.10 196.78 41510.74 88888.00 2024-09-16 03:23:18.000 260 22467.11 196.78 41510.66 88888.00 2024-09-16 03:23:19.000 260 22467.04 196.79 41510.61 88888.00 2024-09-16 03:23:20.000 260 22466.97 196.80 41510.69 47583.72 2024-09-16 03:23:21.000 260 22466.97 196.81 41510.80 88888.00 2024-09-16 03:23:22.000 260 22467.00 196.80 41510.76 88888.00 2024-09-16 03:23:23.000 260 22466.99 196.79 41510.65 88888.00 2024-09-16 03:23:24.000 260 22466.96 196.79 41510.62 88888.00 2024-09-16 03:23:25.000 260 22466.94 196.73 41510.61 47583.69 2024-09-16 03:23:26.000 260 22466.95 196.65 41510.60 88888.00 2024-09-16 03:23:27.000 260 22466.96 196.64 41510.66 88888.00 2024-09-16 03:23:28.000 260 22466.97 196.68 41510.76 88888.00 2024-09-16 03:23:29.000 260 22466.96 196.69 41510.80 88888.00 2024-09-16 03:23:30.000 260 22466.90 196.64 41510.77 47583.61 2024-09-16 03:23:31.000 260 22466.81 196.58 41510.70 88888.00 2024-09-16 03:23:32.000 260 22466.72 196.54 41510.66 88888.00 2024-09-16 03:23:33.000 260 22466.70 196.56 41510.66 88888.00 2024-09-16 03:23:34.000 260 22466.73 196.61 41510.64 88888.00 2024-09-16 03:23:35.000 260 22466.74 196.63 41510.64 47583.52 2024-09-16 03:23:36.000 260 22466.70 196.64 41510.67 88888.00 2024-09-16 03:23:37.000 260 22466.67 196.65 41510.71 88888.00 2024-09-16 03:23:38.000 260 22466.67 196.63 41510.73 88888.00 2024-09-16 03:23:39.000 260 22466.65 196.58 41510.67 88888.00 2024-09-16 03:23:40.000 260 22466.62 196.49 41510.59 47583.47 2024-09-16 03:23:41.000 260 22466.62 196.45 41510.59 88888.00 2024-09-16 03:23:42.000 260 22466.60 196.47 41510.66 88888.00 2024-09-16 03:23:43.000 260 22466.56 196.50 41510.71 88888.00 2024-09-16 03:23:44.000 260 22466.52 196.53 41510.72 88888.00 2024-09-16 03:23:45.000 260 22466.49 196.50 41510.73 47583.41 2024-09-16 03:23:46.000 260 22466.43 196.44 41510.71 88888.00 2024-09-16 03:23:47.000 260 22466.38 196.42 41510.63 88888.00 2024-09-16 03:23:48.000 260 22466.38 196.43 41510.57 88888.00 2024-09-16 03:23:49.000 260 22466.42 196.48 41510.63 88888.00 2024-09-16 03:23:50.000 260 22466.43 196.50 41510.74 47583.36 2024-09-16 03:23:51.000 260 22466.36 196.47 41510.73 88888.00 2024-09-16 03:23:52.000 260 22466.29 196.42 41510.66 88888.00 2024-09-16 03:23:53.000 260 22466.28 196.40 41510.69 88888.00 2024-09-16 03:23:54.000 260 22466.30 196.45 41510.74 88888.00 2024-09-16 03:23:55.000 260 22466.31 196.49 41510.72 47583.30 2024-09-16 03:23:56.000 260 22466.25 196.48 41510.65 88888.00 2024-09-16 03:23:57.000 260 22466.18 196.43 41510.63 88888.00 2024-09-16 03:23:58.000 260 22466.14 196.39 41510.64 88888.00 2024-09-16 03:23:59.000 260 22466.13 196.35 41510.64 88888.00 2024-09-16 03:24:00.000 260 22466.14 196.31 41510.62 47583.22 2024-09-16 03:24:01.000 260 22466.13 196.30 41510.67 88888.00 2024-09-16 03:24:02.000 260 22466.12 196.35 41510.79 88888.00 2024-09-16 03:24:03.000 260 22466.08 196.39 41510.79 88888.00 2024-09-16 03:24:04.000 260 22466.05 196.38 41510.69 88888.00 2024-09-16 03:24:05.000 260 22466.04 196.37 41510.64 47583.15 2024-09-16 03:24:06.000 260 22466.03 196.29 41510.67 88888.00 2024-09-16 03:24:07.000 260 22465.98 196.20 41510.61 88888.00 2024-09-16 03:24:08.000 260 22465.92 196.23 41510.52 88888.00 2024-09-16 03:24:09.000 260 22465.91 196.31 41510.51 88888.00 2024-09-16 03:24:10.000 260 22465.88 196.30 41510.49 47583.05 2024-09-16 03:24:11.000 260 22465.87 196.25 41510.50 88888.00 2024-09-16 03:24:12.000 260 22465.90 196.27 41510.55 88888.00 2024-09-16 03:24:13.000 260 22465.90 196.30 41510.53 88888.00 2024-09-16 03:24:14.000 260 22465.86 196.30 41510.48 88888.00 2024-09-16 03:24:15.000 260 22465.83 196.26 41510.48 47583.06 2024-09-16 03:24:16.000 260 22465.79 196.19 41510.49 88888.00 2024-09-16 03:24:17.000 260 22465.78 196.16 41510.52 88888.00 2024-09-16 03:24:18.000 260 22465.78 196.19 41510.58 88888.00 2024-09-16 03:24:19.000 260 22465.79 196.18 41510.66 88888.00 2024-09-16 03:24:20.000 260 22465.78 196.16 41510.71 47582.98 2024-09-16 03:24:21.000 260 22465.71 196.18 41510.73 88888.00 2024-09-16 03:24:22.000 260 22465.65 196.20 41510.74 88888.00 2024-09-16 03:24:23.000 260 22465.62 196.19 41510.74 88888.00 2024-09-16 03:24:24.000 260 22465.59 196.16 41510.71 88888.00 2024-09-16 03:24:25.000 260 22465.54 196.12 41510.66 47582.91 2024-09-16 03:24:26.000 260 22465.48 196.11 41510.59 88888.00 2024-09-16 03:24:27.000 260 22465.43 196.16 41510.60 88888.00 2024-09-16 03:24:28.000 260 22465.45 196.24 41510.73 88888.00 2024-09-16 03:24:29.000 260 22465.48 196.29 41510.88 88888.00 2024-09-16 03:24:30.000 260 22465.44 196.27 41510.87 47582.85 2024-09-16 03:24:31.000 260 22465.41 196.25 41510.78 88888.00 2024-09-16 03:24:32.000 260 22465.42 196.22 41510.72 88888.00 2024-09-16 03:24:33.000 260 22465.44 196.18 41510.69 88888.00 2024-09-16 03:24:34.000 260 22465.46 196.16 41510.71 88888.00 2024-09-16 03:24:35.000 260 22465.47 196.14 41510.73 47582.82 2024-09-16 03:24:36.000 260 22465.44 196.11 41510.71 88888.00 2024-09-16 03:24:37.000 260 22465.38 196.07 41510.69 88888.00 2024-09-16 03:24:38.000 260 22465.32 196.00 41510.61 88888.00 2024-09-16 03:24:39.000 260 22465.25 195.96 41510.48 88888.00 2024-09-16 03:24:40.000 260 22465.22 195.95 41510.41 47582.77 2024-09-16 03:24:41.000 260 22465.20 195.96 41510.46 88888.00 2024-09-16 03:24:42.000 260 22465.16 196.01 41510.53 88888.00 2024-09-16 03:24:43.000 260 22465.09 196.04 41510.50 88888.00 2024-09-16 03:24:44.000 260 22465.03 196.04 41510.43 88888.00 2024-09-16 03:24:45.000 260 22465.01 196.03 41510.40 47582.67 2024-09-16 03:24:46.000 260 22465.00 196.03 41510.38 88888.00 2024-09-16 03:24:47.000 260 22465.02 196.01 41510.40 88888.00 2024-09-16 03:24:48.000 260 22465.02 195.99 41510.43 88888.00 2024-09-16 03:24:49.000 260 22465.00 195.97 41510.45 88888.00 2024-09-16 03:24:50.000 260 22464.98 195.94 41510.44 47582.65 2024-09-16 03:24:51.000 260 22464.99 195.88 41510.44 88888.00 2024-09-16 03:24:52.000 260 22465.00 195.82 41510.45 88888.00 2024-09-16 03:24:53.000 260 22465.03 195.82 41510.48 88888.00 2024-09-16 03:24:54.000 260 22465.03 195.85 41510.51 88888.00 2024-09-16 03:24:55.000 260 22464.97 195.88 41510.50 47582.54 2024-09-16 03:24:56.000 260 22464.89 195.89 41510.49 88888.00 2024-09-16 03:24:57.000 260 22464.82 195.85 41510.46 88888.00 2024-09-16 03:24:58.000 260 22464.76 195.82 41510.39 88888.00 2024-09-16 03:24:59.000 260 22464.70 195.85 41510.34 88888.00 2024-09-16 03:25:00.000 260 22464.65 195.92 41510.35 47582.40 2024-09-16 03:25:01.000 260 22464.62 195.99 41510.38 88888.00 2024-09-16 03:25:02.000 260 22464.62 196.03 41510.43 88888.00 2024-09-16 03:25:03.000 260 22464.63 196.02 41510.48 88888.00 2024-09-16 03:25:04.000 260 22464.62 196.00 41510.52 88888.00 2024-09-16 03:25:05.000 260 22464.60 195.96 41510.54 47582.35 2024-09-16 03:25:06.000 260 22464.60 195.86 41510.48 88888.00 2024-09-16 03:25:07.000 260 22464.56 195.82 41510.38 88888.00 2024-09-16 03:25:08.000 260 22464.51 195.86 41510.34 88888.00 2024-09-16 03:25:09.000 260 22464.46 195.93 41510.38 88888.00 2024-09-16 03:25:10.000 260 22464.44 195.98 41510.41 47582.26 2024-09-16 03:25:11.000 260 22464.42 195.98 41510.39 88888.00 2024-09-16 03:25:12.000 260 22464.38 195.98 41510.37 88888.00 2024-09-16 03:25:13.000 260 22464.34 195.99 41510.38 88888.00 2024-09-16 03:25:14.000 260 22464.29 195.96 41510.41 88888.00 2024-09-16 03:25:15.000 260 22464.23 195.92 41510.39 47582.13 2024-09-16 03:25:16.000 260 22464.18 195.92 41510.29 88888.00 2024-09-16 03:25:17.000 260 22464.17 195.99 41510.24 88888.00 2024-09-16 03:25:18.000 260 22464.17 196.05 41510.31 88888.00 2024-09-16 03:25:19.000 260 22464.13 196.07 41510.34 88888.00 2024-09-16 03:25:20.000 260 22464.07 196.10 41510.32 47582.02 2024-09-16 03:25:21.000 260 22464.03 196.14 41510.30 88888.00 2024-09-16 03:25:22.000 260 22463.99 196.20 41510.32 88888.00 2024-09-16 03:25:23.000 260 22463.95 196.25 41510.34 88888.00 2024-09-16 03:25:24.000 260 22463.93 196.25 41510.34 88888.00 2024-09-16 03:25:25.000 260 22463.97 196.24 41510.35 47581.93 2024-09-16 03:25:26.000 260 22464.04 196.26 41510.40 88888.00 2024-09-16 03:25:27.000 260 22464.03 196.27 41510.44 88888.00 2024-09-16 03:25:28.000 260 22463.97 196.29 41510.40 88888.00 2024-09-16 03:25:29.000 260 22463.91 196.34 41510.36 88888.00 2024-09-16 03:25:30.000 260 22463.85 196.33 41510.32 47581.84 2024-09-16 03:25:31.000 260 22463.79 196.29 41510.28 88888.00 2024-09-16 03:25:32.000 260 22463.76 196.33 41510.29 88888.00 2024-09-16 03:25:33.000 260 22463.73 196.38 41510.32 88888.00 2024-09-16 03:25:34.000 260 22463.69 196.42 41510.34 88888.00 2024-09-16 03:25:35.000 260 22463.61 196.47 41510.36 47581.73 2024-09-16 03:25:36.000 260 22463.52 196.51 41510.33 88888.00 2024-09-16 03:25:37.000 260 22463.47 196.51 41510.27 88888.00 2024-09-16 03:25:38.000 260 22463.43 196.53 41510.25 88888.00 2024-09-16 03:25:39.000 260 22463.40 196.57 41510.26 88888.00 2024-09-16 03:25:40.000 260 22463.40 196.60 41510.29 47581.61 2024-09-16 03:25:41.000 260 22463.41 196.61 41510.37 88888.00 2024-09-16 03:25:42.000 260 22463.43 196.61 41510.41 88888.00 2024-09-16 03:25:43.000 260 22463.42 196.61 41510.39 88888.00 2024-09-16 03:25:44.000 260 22463.38 196.63 41510.34 88888.00 2024-09-16 03:25:45.000 260 22463.31 196.66 41510.28 47581.53 2024-09-16 03:25:46.000 260 22463.21 196.64 41510.19 88888.00 2024-09-16 03:25:47.000 260 22463.14 196.64 41510.16 88888.00 2024-09-16 03:25:48.000 260 22463.12 196.73 41510.20 88888.00 2024-09-16 03:25:49.000 260 22463.12 196.79 41510.20 88888.00 2024-09-16 03:25:50.000 260 22463.10 196.77 41510.11 47581.42 2024-09-16 03:25:51.000 260 22463.09 196.76 41510.07 88888.00 2024-09-16 03:25:52.000 260 22463.08 196.81 41510.11 88888.00 2024-09-16 03:25:53.000 260 22463.05 196.89 41510.13 88888.00 2024-09-16 03:25:54.000 260 22463.03 196.94 41510.11 88888.00 2024-09-16 03:25:55.000 260 22462.99 196.93 41510.06 47581.34 2024-09-16 03:25:56.000 260 22462.94 196.90 41510.01 88888.00 2024-09-16 03:25:57.000 260 22462.92 196.91 41510.02 88888.00 2024-09-16 03:25:58.000 260 22462.94 196.93 41510.06 88888.00 2024-09-16 03:25:59.000 260 22462.92 196.97 41510.05 88888.00 2024-09-16 03:26:00.000 260 22462.86 197.07 41510.00 47581.26 2024-09-16 03:26:01.000 260 22462.81 197.05 41509.91 88888.00 2024-09-16 03:26:02.000 260 22462.80 197.01 41509.89 88888.00 2024-09-16 03:26:03.000 260 22462.81 197.10 41509.98 88888.00 2024-09-16 03:26:04.000 260 22462.76 197.22 41510.02 88888.00 2024-09-16 03:26:05.000 260 22462.69 197.23 41509.99 47581.21 2024-09-16 03:26:06.000 260 22462.65 197.18 41509.97 88888.00 2024-09-16 03:26:07.000 260 22462.65 197.17 41509.99 88888.00 2024-09-16 03:26:08.000 260 22462.64 197.24 41510.06 88888.00 2024-09-16 03:26:09.000 260 22462.60 197.34 41510.13 88888.00 2024-09-16 03:26:10.000 260 22462.57 197.39 41510.20 47581.12 2024-09-16 03:26:11.000 260 22462.55 197.38 41510.23 88888.00 2024-09-16 03:26:12.000 260 22462.50 197.34 41510.19 88888.00 2024-09-16 03:26:13.000 260 22462.41 197.35 41510.14 88888.00 2024-09-16 03:26:14.000 260 22462.30 197.41 41510.12 88888.00 2024-09-16 03:26:15.000 260 22462.26 197.47 41510.10 47580.95 2024-09-16 03:26:16.000 260 22462.24 197.53 41510.06 88888.00 2024-09-16 03:26:17.000 260 22462.14 197.61 41510.03 88888.00 2024-09-16 03:26:18.000 260 22462.09 197.66 41510.06 88888.00 2024-09-16 03:26:19.000 260 22462.16 197.68 41510.10 88888.00 2024-09-16 03:26:20.000 260 22462.21 197.66 41510.09 47580.93 2024-09-16 03:26:21.000 260 22462.16 197.62 41510.03 88888.00 2024-09-16 03:26:22.000 260 22462.08 197.61 41509.98 88888.00 2024-09-16 03:26:23.000 260 22462.05 197.65 41509.97 88888.00 2024-09-16 03:26:24.000 260 22462.09 197.70 41510.02 88888.00 2024-09-16 03:26:25.000 260 22462.15 197.77 41510.09 47580.85 2024-09-16 03:26:26.000 260 22462.16 197.81 41510.05 88888.00 2024-09-16 03:26:27.000 260 22462.12 197.82 41509.98 88888.00 2024-09-16 03:26:28.000 260 22462.07 197.84 41509.95 88888.00 2024-09-16 03:26:29.000 260 22462.01 197.85 41509.98 88888.00 2024-09-16 03:26:30.000 260 22461.98 197.89 41510.00 47580.78 2024-09-16 03:26:31.000 260 22461.97 197.97 41509.99 88888.00 2024-09-16 03:26:32.000 260 22461.91 198.03 41509.95 88888.00 2024-09-16 03:26:33.000 260 22461.81 198.04 41509.89 88888.00 2024-09-16 03:26:34.000 260 22461.74 198.03 41509.87 88888.00 2024-09-16 03:26:35.000 260 22461.73 198.04 41509.88 47580.72 2024-09-16 03:26:36.000 260 22461.75 198.10 41509.90 88888.00 2024-09-16 03:26:37.000 260 22461.76 198.16 41509.91 88888.00 2024-09-16 03:26:38.000 260 22461.74 198.19 41509.95 88888.00 2024-09-16 03:26:39.000 260 22461.72 198.22 41509.95 88888.00 2024-09-16 03:26:40.000 260 22461.69 198.29 41509.94 47580.65 2024-09-16 03:26:41.000 260 22461.67 198.34 41509.95 88888.00 2024-09-16 03:26:42.000 260 22461.65 198.36 41509.88 88888.00 2024-09-16 03:26:43.000 260 22461.62 198.39 41509.77 88888.00 2024-09-16 03:26:44.000 260 22461.60 198.44 41509.73 88888.00 2024-09-16 03:26:45.000 260 22461.59 198.45 41509.74 47580.64 2024-09-16 03:26:46.000 260 22461.61 198.44 41509.78 88888.00 2024-09-16 03:26:47.000 260 22461.67 198.51 41509.90 88888.00 2024-09-16 03:26:48.000 260 22461.69 198.61 41510.04 88888.00 2024-09-16 03:26:49.000 260 22461.67 198.64 41510.04 88888.00 2024-09-16 03:26:50.000 260 22461.63 198.61 41509.94 47580.56 2024-09-16 03:26:51.000 260 22461.60 198.64 41509.88 88888.00 2024-09-16 03:26:52.000 260 22461.56 198.71 41509.89 88888.00 2024-09-16 03:26:53.000 260 22461.48 198.75 41509.87 88888.00 2024-09-16 03:26:54.000 260 22461.41 198.77 41509.84 88888.00 2024-09-16 03:26:55.000 260 22461.42 198.82 41509.89 47580.52 2024-09-16 03:26:56.000 260 22461.44 198.85 41509.95 88888.00 2024-09-16 03:26:57.000 260 22461.40 198.85 41509.93 88888.00 2024-09-16 03:26:58.000 260 22461.35 198.85 41509.88 88888.00 2024-09-16 03:26:59.000 260 22461.35 198.89 41509.87 88888.00 2024-09-16 03:27:00.000 260 22461.37 198.95 41509.88 47580.43 2024-09-16 03:27:01.000 260 22461.35 198.99 41509.85 88888.00 2024-09-16 03:27:02.000 260 22461.31 199.02 41509.84 88888.00 2024-09-16 03:27:03.000 260 22461.27 199.06 41509.87 88888.00 2024-09-16 03:27:04.000 260 22461.25 199.09 41509.88 88888.00 2024-09-16 03:27:05.000 260 22461.26 199.13 41509.87 47580.40 2024-09-16 03:27:06.000 260 22461.28 199.17 41509.88 88888.00 2024-09-16 03:27:07.000 260 22461.28 199.19 41509.86 88888.00 2024-09-16 03:27:08.000 260 22461.27 199.23 41509.86 88888.00 2024-09-16 03:27:09.000 260 22461.24 199.30 41509.89 88888.00 2024-09-16 03:27:10.000 260 22461.19 199.31 41509.90 47580.35 2024-09-16 03:27:11.000 260 22461.15 199.26 41509.88 88888.00 2024-09-16 03:27:12.000 260 22461.15 199.24 41509.87 88888.00 2024-09-16 03:27:13.000 260 22461.21 199.31 41509.91 88888.00 2024-09-16 03:27:14.000 260 22461.25 199.41 41509.95 88888.00 2024-09-16 03:27:15.000 260 22461.26 199.46 41509.94 47580.36 2024-09-16 03:27:16.000 260 22461.23 199.45 41509.89 88888.00 2024-09-16 03:27:17.000 260 22461.16 199.47 41509.83 88888.00 2024-09-16 03:27:18.000 260 22461.11 199.56 41509.76 88888.00 2024-09-16 03:27:19.000 260 22461.12 199.66 41509.76 88888.00 2024-09-16 03:27:20.000 260 22461.10 199.66 41509.83 47580.29 2024-09-16 03:27:21.000 260 22461.06 199.60 41509.86 88888.00 2024-09-16 03:27:22.000 260 22461.05 199.60 41509.86 88888.00 2024-09-16 03:27:23.000 260 22461.09 199.70 41509.89 88888.00 2024-09-16 03:27:24.000 260 22461.12 199.81 41509.94 88888.00 2024-09-16 03:27:25.000 260 22461.11 199.88 41509.95 47580.28 2024-09-16 03:27:26.000 260 22461.07 199.90 41509.95 88888.00 2024-09-16 03:27:27.000 260 22461.02 199.87 41509.93 88888.00 2024-09-16 03:27:28.000 260 22460.96 199.88 41509.89 88888.00 2024-09-16 03:27:29.000 260 22460.92 199.94 41509.86 88888.00 2024-09-16 03:27:30.000 260 22460.94 200.03 41509.86 47580.27 2024-09-16 03:27:31.000 260 22461.00 200.07 41509.86 88888.00 2024-09-16 03:27:32.000 260 22461.06 200.10 41509.86 88888.00 2024-09-16 03:27:33.000 260 22461.09 200.16 41509.93 88888.00 2024-09-16 03:27:34.000 260 22461.06 200.24 41509.98 88888.00 2024-09-16 03:27:35.000 260 22460.99 200.28 41509.96 47580.21 2024-09-16 03:27:36.000 260 22460.95 200.25 41509.91 88888.00 2024-09-16 03:27:37.000 260 22461.00 200.27 41509.90 88888.00 2024-09-16 03:27:38.000 260 22461.05 200.35 41509.92 88888.00 2024-09-16 03:27:39.000 260 22461.01 200.41 41509.94 88888.00 2024-09-16 03:27:40.000 260 22460.92 200.41 41509.94 47580.20 2024-09-16 03:27:41.000 260 22460.88 200.42 41509.93 88888.00 2024-09-16 03:27:42.000 260 22460.87 200.50 41509.91 88888.00 2024-09-16 03:27:43.000 260 22460.85 200.58 41509.91 88888.00 2024-09-16 03:27:44.000 260 22460.83 200.61 41509.86 88888.00 2024-09-16 03:27:45.000 260 22460.79 200.61 41509.79 47580.16 2024-09-16 03:27:46.000 260 22460.74 200.59 41509.76 88888.00 2024-09-16 03:27:47.000 260 22460.77 200.64 41509.81 88888.00 2024-09-16 03:27:48.000 260 22460.81 200.72 41509.85 88888.00 2024-09-16 03:27:49.000 260 22460.77 200.74 41509.85 88888.00 2024-09-16 03:27:50.000 260 22460.69 200.73 41509.85 47580.13 2024-09-16 03:27:51.000 260 22460.70 200.75 41509.88 88888.00 2024-09-16 03:27:52.000 260 22460.76 200.74 41509.89 88888.00 2024-09-16 03:27:53.000 260 22460.77 200.72 41509.86 88888.00 2024-09-16 03:27:54.000 260 22460.76 200.77 41509.82 88888.00 2024-09-16 03:27:55.000 260 22460.76 200.87 41509.80 47580.14 2024-09-16 03:27:56.000 260 22460.74 200.93 41509.79 88888.00 2024-09-16 03:27:57.000 260 22460.71 200.92 41509.78 88888.00 2024-09-16 03:27:58.000 260 22460.75 200.88 41509.79 88888.00 2024-09-16 03:27:59.000 260 22460.82 200.88 41509.76 88888.00 2024-09-16 03:28:00.000 260 22460.84 200.92 41509.70 47580.12 2024-09-16 03:28:01.000 260 22460.82 200.94 41509.70 88888.00 2024-09-16 03:28:02.000 260 22460.80 200.93 41509.69 88888.00 2024-09-16 03:28:03.000 260 22460.80 200.96 41509.66 88888.00 2024-09-16 03:28:04.000 260 22460.81 201.08 41509.71 88888.00 2024-09-16 03:28:05.000 260 22460.80 201.21 41509.79 47580.10 2024-09-16 03:28:06.000 260 22460.81 201.25 41509.83 88888.00 2024-09-16 03:28:07.000 260 22460.86 201.24 41509.88 88888.00 2024-09-16 03:28:08.000 260 22460.86 201.22 41509.91 88888.00 2024-09-16 03:28:09.000 260 22460.80 201.22 41509.84 88888.00 2024-09-16 03:28:10.000 260 22460.69 201.22 41509.76 47580.02 2024-09-16 03:28:11.000 260 22460.64 201.20 41509.77 88888.00 2024-09-16 03:28:12.000 260 22460.65 201.23 41509.81 88888.00 2024-09-16 03:28:13.000 260 22460.66 201.27 41509.76 88888.00 2024-09-16 03:28:14.000 260 22460.68 201.23 41509.68 88888.00 2024-09-16 03:28:15.000 260 22460.73 201.16 41509.67 47579.95 2024-09-16 03:28:16.000 260 22460.80 201.14 41509.69 88888.00 2024-09-16 03:28:17.000 260 22460.84 201.22 41509.76 88888.00 2024-09-16 03:28:18.000 260 22460.84 201.35 41509.82 88888.00 2024-09-16 03:28:19.000 260 22460.84 201.42 41509.84 88888.00 2024-09-16 03:28:20.000 260 22460.84 201.47 41509.89 47580.05 2024-09-16 03:28:21.000 260 22460.86 201.53 41510.04 88888.00 2024-09-16 03:28:22.000 260 22460.84 201.57 41510.15 88888.00 2024-09-16 03:28:23.000 260 22460.81 201.59 41510.17 88888.00 2024-09-16 03:28:24.000 260 22460.77 201.59 41510.14 88888.00 2024-09-16 03:28:25.000 260 22460.72 201.54 41510.13 47580.10 2024-09-16 03:28:26.000 260 22460.72 201.51 41510.16 88888.00 2024-09-16 03:28:27.000 260 22460.78 201.56 41510.17 88888.00 2024-09-16 03:28:28.000 260 22460.87 201.68 41510.14 88888.00 2024-09-16 03:28:29.000 260 22460.89 201.78 41510.16 88888.00 2024-09-16 03:28:30.000 260 22460.84 201.83 41510.22 47580.10 2024-09-16 03:28:31.000 260 22460.84 201.85 41510.26 88888.00 2024-09-16 03:28:32.000 260 22460.88 201.89 41510.21 88888.00 2024-09-16 03:28:33.000 260 22460.87 201.89 41510.07 88888.00 2024-09-16 03:28:34.000 260 22460.82 201.89 41509.93 88888.00 2024-09-16 03:28:35.000 260 22460.79 201.91 41509.86 47580.09 2024-09-16 03:28:36.000 260 22460.81 201.95 41509.84 88888.00 2024-09-16 03:28:37.000 260 22460.85 202.02 41509.83 88888.00 2024-09-16 03:28:38.000 260 22460.85 202.13 41509.84 88888.00 2024-09-16 03:28:39.000 260 22460.81 202.21 41509.83 88888.00 2024-09-16 03:28:40.000 260 22460.80 202.21 41509.83 47580.11 2024-09-16 03:28:41.000 260 22460.83 202.18 41509.89 88888.00 2024-09-16 03:28:42.000 260 22460.84 202.17 41509.92 88888.00 2024-09-16 03:28:43.000 260 22460.81 202.17 41509.87 88888.00 2024-09-16 03:28:44.000 260 22460.79 202.15 41509.86 88888.00 2024-09-16 03:28:45.000 260 22460.85 202.15 41509.94 47580.09 2024-09-16 03:28:46.000 260 22460.90 202.23 41510.02 88888.00 2024-09-16 03:28:47.000 260 22460.90 202.32 41510.07 88888.00 2024-09-16 03:28:48.000 260 22460.88 202.37 41510.07 88888.00 2024-09-16 03:28:49.000 260 22460.89 202.36 41510.07 88888.00 2024-09-16 03:28:50.000 260 22460.90 202.37 41510.06 47580.12 2024-09-16 03:28:51.000 260 22460.84 202.39 41509.98 88888.00 2024-09-16 03:28:52.000 260 22460.78 202.41 41509.90 88888.00 2024-09-16 03:28:53.000 260 22460.81 202.43 41509.95 88888.00 2024-09-16 03:28:54.000 260 22460.87 202.46 41510.04 88888.00 2024-09-16 03:28:55.000 260 22460.92 202.44 41510.01 47580.15 2024-09-16 03:28:56.000 260 22460.96 202.39 41509.95 88888.00 2024-09-16 03:28:57.000 260 22460.98 202.40 41509.98 88888.00 2024-09-16 03:28:58.000 260 22461.00 202.46 41510.02 88888.00 2024-09-16 03:28:59.000 260 22460.99 202.50 41510.01 88888.00 2024-09-16 03:29:00.000 260 22461.00 202.51 41509.97 47580.21 2024-09-16 03:29:01.000 260 22461.02 202.50 41509.94 88888.00 2024-09-16 03:29:02.000 260 22461.02 202.50 41509.95 88888.00 2024-09-16 03:29:03.000 260 22461.01 202.50 41509.96 88888.00 2024-09-16 03:29:04.000 260 22461.00 202.45 41509.97 88888.00 2024-09-16 03:29:05.000 260 22460.99 202.39 41510.02 47580.28 2024-09-16 03:29:06.000 260 22461.02 202.41 41510.09 88888.00 2024-09-16 03:29:07.000 260 22461.05 202.46 41510.05 88888.00 2024-09-16 03:29:08.000 260 22461.03 202.47 41509.97 88888.00 2024-09-16 03:29:09.000 260 22461.01 202.46 41509.95 88888.00 2024-09-16 03:29:10.000 260 22461.05 202.45 41509.98 47580.27 2024-09-16 03:29:11.000 260 22461.10 202.50 41509.99 88888.00 2024-09-16 03:29:12.000 260 22461.13 202.58 41509.99 88888.00 2024-09-16 03:29:13.000 260 22461.16 202.63 41510.00 88888.00 2024-09-16 03:29:14.000 260 22461.19 202.65 41509.99 88888.00 2024-09-16 03:29:15.000 260 22461.18 202.65 41509.94 47580.36 2024-09-16 03:29:16.000 260 22461.15 202.62 41509.92 88888.00 2024-09-16 03:29:17.000 260 22461.22 202.61 41509.99 88888.00 2024-09-16 03:29:18.000 260 22461.37 202.61 41510.06 88888.00 2024-09-16 03:29:19.000 260 22461.49 202.62 41510.07 88888.00 2024-09-16 03:29:20.000 260 22461.48 202.64 41510.06 47580.42 2024-09-16 03:29:21.000 260 22461.46 202.62 41510.06 88888.00 2024-09-16 03:29:22.000 260 22461.52 202.62 41510.11 88888.00 2024-09-16 03:29:23.000 260 22461.59 202.68 41510.14 88888.00 2024-09-16 03:29:24.000 260 22461.58 202.73 41510.09 88888.00 2024-09-16 03:29:25.000 260 22461.56 202.73 41510.00 47580.56 2024-09-16 03:29:26.000 260 22461.60 202.75 41509.95 88888.00 2024-09-16 03:29:27.000 260 22461.63 202.78 41509.93 88888.00 2024-09-16 03:29:28.000 260 22461.65 202.81 41509.92 88888.00 2024-09-16 03:29:29.000 260 22461.69 202.82 41509.96 88888.00 2024-09-16 03:29:30.000 260 22461.76 202.82 41510.03 47580.65 2024-09-16 03:29:31.000 260 22461.81 202.79 41510.03 88888.00 2024-09-16 03:29:32.000 260 22461.85 202.78 41509.96 88888.00 2024-09-16 03:29:33.000 260 22461.89 202.78 41509.94 88888.00 2024-09-16 03:29:34.000 260 22461.94 202.81 41509.96 88888.00 2024-09-16 03:29:35.000 260 22461.99 202.87 41509.96 47580.79 2024-09-16 03:29:36.000 260 22462.05 202.88 41509.94 88888.00 2024-09-16 03:29:37.000 260 22462.12 202.87 41509.91 88888.00 2024-09-16 03:29:38.000 260 22462.18 202.91 41509.94 88888.00 2024-09-16 03:29:39.000 260 22462.23 202.97 41509.94 88888.00 2024-09-16 03:29:40.000 260 22462.28 202.97 41509.89 47580.90 2024-09-16 03:29:41.000 260 22462.33 202.99 41509.90 88888.00 2024-09-16 03:29:42.000 260 22462.36 203.04 41509.98 88888.00 2024-09-16 03:29:43.000 260 22462.42 203.06 41510.04 88888.00 2024-09-16 03:29:44.000 260 22462.50 203.10 41510.06 88888.00 2024-09-16 03:29:45.000 260 22462.54 203.15 41510.03 47581.05 2024-09-16 03:29:46.000 260 22462.56 203.18 41509.98 88888.00 2024-09-16 03:29:47.000 260 22462.64 203.20 41509.98 88888.00 2024-09-16 03:29:48.000 260 22462.72 203.17 41510.00 88888.00 2024-09-16 03:29:49.000 260 22462.76 203.12 41509.98 88888.00 2024-09-16 03:29:50.000 260 22462.79 203.13 41509.93 47581.19 2024-09-16 03:29:51.000 260 22462.85 203.20 41509.96 88888.00 2024-09-16 03:29:52.000 260 22462.92 203.26 41510.06 88888.00 2024-09-16 03:29:53.000 260 22462.96 203.29 41510.12 88888.00 2024-09-16 03:29:54.000 260 22462.94 203.26 41510.07 88888.00 2024-09-16 03:29:55.000 260 22462.92 203.25 41510.06 47581.25 2024-09-16 03:29:56.000 260 22462.94 203.25 41510.11 88888.00 2024-09-16 03:29:57.000 260 22462.97 203.20 41510.12 88888.00 2024-09-16 03:29:58.000 260 22462.99 203.18 41510.09 88888.00 2024-09-16 03:29:59.000 260 22463.02 203.23 41510.05 88888.00 2024-09-16 03:30:00.000 260 22463.05 203.31 41510.05 47581.34 2024-09-16 03:30:01.000 260 22463.07 203.36 41510.11 88888.00 2024-09-16 03:30:02.000 260 22463.10 203.40 41510.19 88888.00 2024-09-16 03:30:03.000 260 22463.18 203.45 41510.24 88888.00 2024-09-16 03:30:04.000 260 22463.28 203.47 41510.25 88888.00 2024-09-16 03:30:05.000 260 22463.32 203.43 41510.21 47581.42 2024-09-16 03:30:06.000 260 22463.32 203.39 41510.16 88888.00 2024-09-16 03:30:07.000 260 22463.34 203.38 41510.12 88888.00 2024-09-16 03:30:08.000 260 22463.38 203.42 41510.15 88888.00 2024-09-16 03:30:09.000 260 22463.45 203.51 41510.27 88888.00 2024-09-16 03:30:10.000 260 22463.50 203.55 41510.37 47581.59 2024-09-16 03:30:11.000 260 22463.54 203.49 41510.32 88888.00 2024-09-16 03:30:12.000 260 22463.57 203.40 41510.19 88888.00 2024-09-16 03:30:13.000 260 22463.58 203.35 41510.13 88888.00 2024-09-16 03:30:14.000 260 22463.56 203.35 41510.18 88888.00 2024-09-16 03:30:15.000 260 22463.58 203.37 41510.23 47581.67 2024-09-16 03:30:16.000 260 22463.67 203.36 41510.22 88888.00 2024-09-16 03:30:17.000 260 22463.74 203.38 41510.22 88888.00 2024-09-16 03:30:18.000 260 22463.73 203.46 41510.27 88888.00 2024-09-16 03:30:19.000 260 22463.71 203.50 41510.31 88888.00 2024-09-16 03:30:20.000 260 22463.74 203.46 41510.27 47581.72 2024-09-16 03:30:21.000 260 22463.79 203.38 41510.19 88888.00 2024-09-16 03:30:22.000 260 22463.81 203.32 41510.18 88888.00 2024-09-16 03:30:23.000 260 22463.80 203.32 41510.23 88888.00 2024-09-16 03:30:24.000 260 22463.78 203.36 41510.27 88888.00 2024-09-16 03:30:25.000 260 22463.79 203.38 41510.29 47581.79 2024-09-16 03:30:26.000 260 22463.82 203.37 41510.32 88888.00 2024-09-16 03:30:27.000 260 22463.86 203.36 41510.32 88888.00 2024-09-16 03:30:28.000 260 22463.90 203.37 41510.31 88888.00 2024-09-16 03:30:29.000 260 22463.93 203.40 41510.30 88888.00 2024-09-16 03:30:30.000 260 22463.93 203.41 41510.31 47581.89 2024-09-16 03:30:31.000 260 22463.92 203.40 41510.36 88888.00 2024-09-16 03:30:32.000 260 22463.94 203.38 41510.44 88888.00 2024-09-16 03:30:33.000 260 22463.96 203.37 41510.49 88888.00 2024-09-16 03:30:34.000 260 22463.96 203.34 41510.45 88888.00 2024-09-16 03:30:35.000 260 22463.97 203.32 41510.35 47581.98 2024-09-16 03:30:36.000 260 22464.00 203.31 41510.28 88888.00 2024-09-16 03:30:37.000 260 22464.06 203.31 41510.25 88888.00 2024-09-16 03:30:38.000 260 22464.09 203.33 41510.27 88888.00 2024-09-16 03:30:39.000 260 22464.06 203.32 41510.27 88888.00 2024-09-16 03:30:40.000 260 22464.05 203.30 41510.26 47582.04 2024-09-16 03:30:41.000 260 22464.09 203.32 41510.30 88888.00 2024-09-16 03:30:42.000 260 22464.15 203.36 41510.32 88888.00 2024-09-16 03:30:43.000 260 22464.18 203.37 41510.32 88888.00 2024-09-16 03:30:44.000 260 22464.21 203.34 41510.35 88888.00 2024-09-16 03:30:45.000 260 22464.26 203.32 41510.37 47582.12 2024-09-16 03:30:46.000 260 22464.27 203.26 41510.34 88888.00 2024-09-16 03:30:47.000 260 22464.23 203.19 41510.33 88888.00 2024-09-16 03:30:48.000 260 22464.19 203.20 41510.37 88888.00 2024-09-16 03:30:49.000 260 22464.19 203.22 41510.39 88888.00 2024-09-16 03:30:50.000 260 22464.22 203.22 41510.41 47582.17 2024-09-16 03:30:51.000 260 22464.25 203.23 41510.43 88888.00 2024-09-16 03:30:52.000 260 22464.23 203.20 41510.40 88888.00 2024-09-16 03:30:53.000 260 22464.18 203.15 41510.41 88888.00 2024-09-16 03:30:54.000 260 22464.19 203.18 41510.47 88888.00 2024-09-16 03:30:55.000 260 22464.24 203.26 41510.48 47582.18 2024-09-16 03:30:56.000 260 22464.24 203.30 41510.41 88888.00 2024-09-16 03:30:57.000 260 22464.24 203.32 41510.35 88888.00 2024-09-16 03:30:58.000 260 22464.29 203.34 41510.34 88888.00 2024-09-16 03:30:59.000 260 22464.31 203.32 41510.28 88888.00 2024-09-16 03:31:00.000 260 22464.28 203.28 41510.22 47582.25 2024-09-16 03:31:01.000 260 22464.27 203.25 41510.25 88888.00 2024-09-16 03:31:02.000 260 22464.28 203.23 41510.29 88888.00 2024-09-16 03:31:03.000 260 22464.31 203.22 41510.31 88888.00 2024-09-16 03:31:04.000 260 22464.36 203.22 41510.32 88888.00 2024-09-16 03:31:05.000 260 22464.40 203.24 41510.35 47582.31 2024-09-16 03:31:06.000 260 22464.40 203.28 41510.36 88888.00 2024-09-16 03:31:07.000 260 22464.38 203.32 41510.36 88888.00 2024-09-16 03:31:08.000 260 22464.37 203.34 41510.38 88888.00 2024-09-16 03:31:09.000 260 22464.40 203.33 41510.41 88888.00 2024-09-16 03:31:10.000 260 22464.47 203.31 41510.45 47582.34 2024-09-16 03:31:11.000 260 22464.52 203.32 41510.46 88888.00 2024-09-16 03:31:12.000 260 22464.47 203.32 41510.48 88888.00 2024-09-16 03:31:13.000 260 22464.41 203.28 41510.51 88888.00 2024-09-16 03:31:14.000 260 22464.44 203.27 41510.50 88888.00 2024-09-16 03:31:15.000 260 22464.53 203.30 41510.52 47582.36 2024-09-16 03:31:16.000 260 22464.57 203.30 41510.53 88888.00 2024-09-16 03:31:17.000 260 22464.56 203.30 41510.49 88888.00 2024-09-16 03:31:18.000 260 22464.57 203.32 41510.46 88888.00 2024-09-16 03:31:19.000 260 22464.57 203.37 41510.49 88888.00 2024-09-16 03:31:20.000 260 22464.58 203.42 41510.53 47582.44 2024-09-16 03:31:21.000 260 22464.64 203.44 41510.53 88888.00 2024-09-16 03:31:22.000 260 22464.71 203.45 41510.47 88888.00 2024-09-16 03:31:23.000 260 22464.77 203.47 41510.34 88888.00 2024-09-16 03:31:24.000 260 22464.78 203.47 41510.23 88888.00 2024-09-16 03:31:25.000 260 22464.78 203.44 41510.26 47582.50 2024-09-16 03:31:26.000 260 22464.78 203.44 41510.36 88888.00 2024-09-16 03:31:27.000 260 22464.79 203.48 41510.42 88888.00 2024-09-16 03:31:28.000 260 22464.79 203.53 41510.39 88888.00 2024-09-16 03:31:29.000 260 22464.78 203.52 41510.36 88888.00 2024-09-16 03:31:30.000 260 22464.80 203.52 41510.43 47582.58 2024-09-16 03:31:31.000 260 22464.82 203.55 41510.52 88888.00 2024-09-16 03:31:32.000 260 22464.83 203.62 41510.57 88888.00 2024-09-16 03:31:33.000 260 22464.85 203.66 41510.57 88888.00 2024-09-16 03:31:34.000 260 22464.88 203.65 41510.50 88888.00 2024-09-16 03:31:35.000 260 22464.90 203.64 41510.43 47582.59 2024-09-16 03:31:36.000 260 22464.92 203.65 41510.39 88888.00 2024-09-16 03:31:37.000 260 22464.93 203.63 41510.37 88888.00 2024-09-16 03:31:38.000 260 22464.96 203.62 41510.39 88888.00 2024-09-16 03:31:39.000 260 22465.01 203.64 41510.46 88888.00 2024-09-16 03:31:40.000 260 22465.08 203.66 41510.52 47582.69 2024-09-16 03:31:41.000 260 22465.10 203.64 41510.52 88888.00 2024-09-16 03:31:42.000 260 22465.10 203.61 41510.48 88888.00 2024-09-16 03:31:43.000 260 22465.11 203.61 41510.48 88888.00 2024-09-16 03:31:44.000 260 22465.14 203.60 41510.52 88888.00 2024-09-16 03:31:45.000 260 22465.13 203.56 41510.53 47582.70 2024-09-16 03:31:46.000 260 22465.08 203.52 41510.51 88888.00 2024-09-16 03:31:47.000 260 22465.06 203.50 41510.51 88888.00 2024-09-16 03:31:48.000 260 22465.08 203.49 41510.53 88888.00 2024-09-16 03:31:49.000 260 22465.13 203.47 41510.48 88888.00 2024-09-16 03:31:50.000 260 22465.13 203.48 41510.38 47582.75 2024-09-16 03:31:51.000 260 22465.12 203.51 41510.36 88888.00 2024-09-16 03:31:52.000 260 22465.17 203.54 41510.45 88888.00 2024-09-16 03:31:53.000 260 22465.26 203.57 41510.54 88888.00 2024-09-16 03:31:54.000 260 22465.32 203.58 41510.54 88888.00 2024-09-16 03:31:55.000 260 22465.31 203.58 41510.52 47582.81 2024-09-16 03:31:56.000 260 22465.29 203.58 41510.56 88888.00 2024-09-16 03:31:57.000 260 22465.32 203.57 41510.61 88888.00 2024-09-16 03:31:58.000 260 22465.33 203.50 41510.62 88888.00 2024-09-16 03:31:59.000 260 22465.31 203.44 41510.57 88888.00 2024-09-16 03:32:00.000 260 22465.30 203.44 41510.50 47582.86 2024-09-16 03:32:01.000 260 22465.33 203.47 41510.49 88888.00 2024-09-16 03:32:02.000 260 22465.34 203.51 41510.51 88888.00 2024-09-16 03:32:03.000 260 22465.33 203.57 41510.51 88888.00 2024-09-16 03:32:04.000 260 22465.32 203.60 41510.51 88888.00 2024-09-16 03:32:05.000 260 22465.31 203.63 41510.54 47582.93 2024-09-16 03:32:06.000 260 22465.32 203.68 41510.61 88888.00 2024-09-16 03:32:07.000 260 22465.35 203.73 41510.65 88888.00 2024-09-16 03:32:08.000 260 22465.38 203.76 41510.62 88888.00 2024-09-16 03:32:09.000 260 22465.42 203.78 41510.61 88888.00 2024-09-16 03:32:10.000 260 22465.45 203.74 41510.70 47583.05 2024-09-16 03:32:11.000 260 22465.50 203.70 41510.83 88888.00 2024-09-16 03:32:12.000 260 22465.52 203.73 41510.91 88888.00 2024-09-16 03:32:13.000 260 22465.56 203.78 41510.94 88888.00 2024-09-16 03:32:14.000 260 22465.58 203.78 41510.93 88888.00 2024-09-16 03:32:15.000 260 22465.56 203.74 41510.90 47583.10 2024-09-16 03:32:16.000 260 22465.56 203.74 41510.93 88888.00 2024-09-16 03:32:17.000 260 22465.57 203.77 41510.91 88888.00 2024-09-16 03:32:18.000 260 22465.56 203.75 41510.81 88888.00 2024-09-16 03:32:19.000 260 22465.57 203.73 41510.73 88888.00 2024-09-16 03:32:20.000 260 22465.60 203.75 41510.76 47583.15 2024-09-16 03:32:21.000 260 22465.58 203.77 41510.82 88888.00 2024-09-16 03:32:22.000 260 22465.53 203.78 41510.88 88888.00 2024-09-16 03:32:23.000 260 22465.52 203.80 41510.92 88888.00 2024-09-16 03:32:24.000 260 22465.55 203.79 41510.89 88888.00 2024-09-16 03:32:25.000 260 22465.60 203.74 41510.82 47583.20 2024-09-16 03:32:26.000 260 22465.68 203.73 41510.82 88888.00 2024-09-16 03:32:27.000 260 22465.74 203.76 41510.86 88888.00 2024-09-16 03:32:28.000 260 22465.74 203.81 41510.84 88888.00 2024-09-16 03:32:29.000 260 22465.73 203.86 41510.80 88888.00 2024-09-16 03:32:30.000 260 22465.73 203.92 41510.81 47583.31 2024-09-16 03:32:31.000 260 22465.76 203.92 41510.79 88888.00 2024-09-16 03:32:32.000 260 22465.79 203.85 41510.73 88888.00 2024-09-16 03:32:33.000 260 22465.83 203.82 41510.75 88888.00 2024-09-16 03:32:34.000 260 22465.88 203.85 41510.78 88888.00 2024-09-16 03:32:35.000 260 22465.90 203.87 41510.73 47583.32 2024-09-16 03:32:36.000 260 22465.90 203.86 41510.68 88888.00 2024-09-16 03:32:37.000 260 22465.89 203.85 41510.65 88888.00 2024-09-16 03:32:38.000 260 22465.88 203.83 41510.65 88888.00 2024-09-16 03:32:39.000 260 22465.93 203.80 41510.69 88888.00 2024-09-16 03:32:40.000 260 22465.99 203.75 41510.72 47583.42 2024-09-16 03:32:41.000 260 22466.01 203.70 41510.71 88888.00 2024-09-16 03:32:42.000 260 22466.04 203.70 41510.73 88888.00 2024-09-16 03:32:43.000 260 22466.10 203.72 41510.81 88888.00 2024-09-16 03:32:44.000 260 22466.15 203.75 41510.84 88888.00 2024-09-16 03:32:45.000 260 22466.16 203.74 41510.77 47583.43 2024-09-16 03:32:46.000 260 22466.14 203.70 41510.67 88888.00 2024-09-16 03:32:47.000 260 22466.15 203.69 41510.72 88888.00 2024-09-16 03:32:48.000 260 22466.15 203.72 41510.84 88888.00 2024-09-16 03:32:49.000 260 22466.13 203.78 41510.89 88888.00 2024-09-16 03:32:50.000 260 22466.11 203.79 41510.88 47583.47 2024-09-16 03:32:51.000 260 22466.11 203.74 41510.89 88888.00 2024-09-16 03:32:52.000 260 22466.12 203.68 41510.92 88888.00 2024-09-16 03:32:53.000 260 22466.09 203.61 41510.91 88888.00 2024-09-16 03:32:54.000 260 22466.04 203.60 41510.84 88888.00 2024-09-16 03:32:55.000 260 22466.02 203.67 41510.74 47583.44 2024-09-16 03:32:56.000 260 22466.03 203.73 41510.64 88888.00 2024-09-16 03:32:57.000 260 22466.11 203.75 41510.61 88888.00 2024-09-16 03:32:58.000 260 22466.24 203.79 41510.65 88888.00 2024-09-16 03:32:59.000 260 22466.36 203.81 41510.69 88888.00 2024-09-16 03:33:00.000 260 22466.41 203.75 41510.66 47583.42 2024-09-16 03:33:01.000 260 22466.40 203.68 41510.61 88888.00 2024-09-16 03:33:02.000 260 22466.42 203.61 41510.62 88888.00 2024-09-16 03:33:03.000 260 22466.46 203.55 41510.67 88888.00 2024-09-16 03:33:04.000 260 22466.47 203.55 41510.72 88888.00 2024-09-16 03:33:05.000 260 22466.43 203.54 41510.76 47583.52 2024-09-16 03:33:06.000 260 22466.38 203.50 41510.79 88888.00 2024-09-16 03:33:07.000 260 22466.36 203.48 41510.83 88888.00 2024-09-16 03:33:08.000 260 22466.36 203.44 41510.86 88888.00 2024-09-16 03:33:09.000 260 22466.35 203.43 41510.94 88888.00 2024-09-16 03:33:10.000 260 22466.38 203.48 41511.06 47583.59 2024-09-16 03:33:11.000 260 22466.44 203.48 41511.05 88888.00 2024-09-16 03:33:12.000 260 22466.47 203.45 41510.99 88888.00 2024-09-16 03:33:13.000 260 22466.44 203.44 41511.01 88888.00 2024-09-16 03:33:14.000 260 22466.43 203.43 41511.08 88888.00 2024-09-16 03:33:15.000 260 22466.43 203.39 41511.14 47583.68 2024-09-16 03:33:16.000 260 22466.40 203.36 41511.11 88888.00 2024-09-16 03:33:17.000 260 22466.39 203.33 41510.99 88888.00 2024-09-16 03:33:18.000 260 22466.44 203.33 41510.93 88888.00 2024-09-16 03:33:19.000 260 22466.49 203.37 41510.98 88888.00 2024-09-16 03:33:20.000 260 22466.49 203.37 41511.05 47583.72 2024-09-16 03:33:21.000 260 22466.47 203.31 41511.06 88888.00 2024-09-16 03:33:22.000 260 22466.42 203.28 41511.02 88888.00 2024-09-16 03:33:23.000 260 22466.41 203.31 41511.02 88888.00 2024-09-16 03:33:24.000 260 22466.43 203.35 41511.05 88888.00 2024-09-16 03:33:25.000 260 22466.40 203.34 41511.06 47583.77 2024-09-16 03:33:26.000 260 22466.35 203.32 41511.06 88888.00 2024-09-16 03:33:27.000 260 22466.38 203.29 41511.02 88888.00 2024-09-16 03:33:28.000 260 22466.45 203.26 41510.95 88888.00 2024-09-16 03:33:29.000 260 22466.49 203.31 41510.94 88888.00 2024-09-16 03:33:30.000 260 22466.53 203.34 41510.94 47583.78 2024-09-16 03:33:31.000 260 22466.54 203.31 41510.89 88888.00 2024-09-16 03:33:32.000 260 22466.53 203.30 41510.84 88888.00 2024-09-16 03:33:33.000 260 22466.51 203.30 41510.82 88888.00 2024-09-16 03:33:34.000 260 22466.48 203.28 41510.86 88888.00 2024-09-16 03:33:35.000 260 22466.50 203.24 41510.94 47583.84 2024-09-16 03:33:36.000 260 22466.55 203.17 41510.96 88888.00 2024-09-16 03:33:37.000 260 22466.59 203.12 41510.96 88888.00 2024-09-16 03:33:38.000 260 22466.58 203.10 41511.01 88888.00 2024-09-16 03:33:39.000 260 22466.57 203.12 41511.07 88888.00 2024-09-16 03:33:40.000 260 22466.58 203.17 41511.09 47583.88 2024-09-16 03:33:41.000 260 22466.56 203.23 41511.09 88888.00 2024-09-16 03:33:42.000 260 22466.53 203.24 41511.07 88888.00 2024-09-16 03:33:43.000 260 22466.57 203.24 41511.05 88888.00 2024-09-16 03:33:44.000 260 22466.62 203.26 41511.05 88888.00 2024-09-16 03:33:45.000 260 22466.63 203.27 41511.07 47583.92 2024-09-16 03:33:46.000 260 22466.60 203.24 41511.10 88888.00 2024-09-16 03:33:47.000 260 22466.58 203.19 41511.12 88888.00 2024-09-16 03:33:48.000 260 22466.58 203.14 41511.14 88888.00 2024-09-16 03:33:49.000 260 22466.62 203.12 41511.16 88888.00 2024-09-16 03:33:50.000 260 22466.67 203.11 41511.18 47583.99 2024-09-16 03:33:51.000 260 22466.72 203.10 41511.18 88888.00 2024-09-16 03:33:52.000 260 22466.72 203.08 41511.16 88888.00 2024-09-16 03:33:53.000 260 22466.71 203.09 41511.14 88888.00 2024-09-16 03:33:54.000 260 22466.74 203.12 41511.18 88888.00 2024-09-16 03:33:55.000 260 22466.78 203.12 41511.23 47584.00 2024-09-16 03:33:56.000 260 22466.82 203.08 41511.24 88888.00 2024-09-16 03:33:57.000 260 22466.83 203.04 41511.21 88888.00 2024-09-16 03:33:58.000 260 22466.82 203.00 41511.18 88888.00 2024-09-16 03:33:59.000 260 22466.83 202.99 41511.14 88888.00 2024-09-16 03:34:00.000 260 22466.87 203.00 41511.10 47584.06 2024-09-16 03:34:01.000 260 22466.88 202.97 41511.07 88888.00 2024-09-16 03:34:02.000 260 22466.85 202.93 41511.08 88888.00 2024-09-16 03:34:03.000 260 22466.86 202.94 41511.18 88888.00 2024-09-16 03:34:04.000 260 22466.93 203.00 41511.28 88888.00 2024-09-16 03:34:05.000 260 22466.96 203.02 41511.30 47584.08 2024-09-16 03:34:06.000 260 22466.91 202.97 41511.26 88888.00 2024-09-16 03:34:07.000 260 22466.88 202.97 41511.23 88888.00 2024-09-16 03:34:08.000 260 22466.90 202.97 41511.23 88888.00 2024-09-16 03:34:09.000 260 22466.90 202.91 41511.25 88888.00 2024-09-16 03:34:10.000 260 22466.91 202.88 41511.26 47584.09 2024-09-16 03:34:11.000 260 22466.93 202.91 41511.24 88888.00 2024-09-16 03:34:12.000 260 22466.93 202.92 41511.19 88888.00 2024-09-16 03:34:13.000 260 22466.91 202.88 41511.15 88888.00 2024-09-16 03:34:14.000 260 22466.92 202.87 41511.14 88888.00 2024-09-16 03:34:15.000 260 22466.94 202.90 41511.14 47584.14 2024-09-16 03:34:16.000 260 22466.94 202.89 41511.14 88888.00 2024-09-16 03:34:17.000 260 22466.96 202.91 41511.14 88888.00 2024-09-16 03:34:18.000 260 22466.99 202.95 41511.07 88888.00 2024-09-16 03:34:19.000 260 22467.04 202.94 41511.03 88888.00 2024-09-16 03:34:20.000 260 22467.06 202.89 41511.06 47584.19 2024-09-16 03:34:21.000 260 22467.06 202.87 41511.08 88888.00 2024-09-16 03:34:22.000 260 22467.09 202.87 41511.05 88888.00 2024-09-16 03:34:23.000 260 22467.16 202.85 41511.03 88888.00 2024-09-16 03:34:24.000 260 22467.20 202.84 41511.09 88888.00 2024-09-16 03:34:25.000 260 22467.24 202.86 41511.16 47584.22 2024-09-16 03:34:26.000 260 22467.27 202.79 41511.17 88888.00 2024-09-16 03:34:27.000 260 22467.29 202.71 41511.18 88888.00 2024-09-16 03:34:28.000 260 22467.30 202.71 41511.19 88888.00 2024-09-16 03:34:29.000 260 22467.28 202.69 41511.19 88888.00 2024-09-16 03:34:30.000 260 22467.24 202.66 41511.23 47584.24 2024-09-16 03:34:31.000 260 22467.21 202.69 41511.27 88888.00 2024-09-16 03:34:32.000 260 22467.23 202.73 41511.27 88888.00 2024-09-16 03:34:33.000 260 22467.30 202.71 41511.27 88888.00 2024-09-16 03:34:34.000 260 22467.34 202.66 41511.27 88888.00 2024-09-16 03:34:35.000 260 22467.30 202.57 41511.19 47584.31 2024-09-16 03:34:36.000 260 22467.22 202.54 41511.12 88888.00 2024-09-16 03:34:37.000 260 22467.19 202.57 41511.11 88888.00 2024-09-16 03:34:38.000 260 22467.23 202.60 41511.13 88888.00 2024-09-16 03:34:39.000 260 22467.32 202.61 41511.17 88888.00 2024-09-16 03:34:40.000 260 22467.40 202.58 41511.17 47584.32 2024-09-16 03:34:41.000 260 22467.43 202.54 41511.17 88888.00 2024-09-16 03:34:42.000 260 22467.41 202.52 41511.23 88888.00 2024-09-16 03:34:43.000 260 22467.35 202.49 41511.29 88888.00 2024-09-16 03:34:44.000 260 22467.32 202.47 41511.30 88888.00 2024-09-16 03:34:45.000 260 22467.33 202.46 41511.28 47584.33 2024-09-16 03:34:46.000 260 22467.36 202.43 41511.27 88888.00 2024-09-16 03:34:47.000 260 22467.40 202.44 41511.24 88888.00 2024-09-16 03:34:48.000 260 22467.44 202.44 41511.20 88888.00 2024-09-16 03:34:49.000 260 22467.49 202.40 41511.16 88888.00 2024-09-16 03:34:50.000 260 22467.52 202.32 41511.09 47584.36 2024-09-16 03:34:51.000 260 22467.55 202.29 41511.01 88888.00 2024-09-16 03:34:52.000 260 22467.57 202.30 41511.00 88888.00 2024-09-16 03:34:53.000 260 22467.53 202.31 41510.96 88888.00 2024-09-16 03:34:54.000 260 22467.50 202.33 41510.93 88888.00 2024-09-16 03:34:55.000 260 22467.51 202.36 41510.93 47584.37 2024-09-16 03:34:56.000 260 22467.50 202.33 41510.93 88888.00 2024-09-16 03:34:57.000 260 22467.48 202.28 41510.96 88888.00 2024-09-16 03:34:58.000 260 22467.50 202.24 41511.02 88888.00 2024-09-16 03:34:59.000 260 22467.56 202.22 41511.06 88888.00 2024-09-16 03:35:00.000 260 22467.58 202.23 41511.05 47584.39 2024-09-16 03:35:01.000 260 22467.53 202.22 41511.04 88888.00 2024-09-16 03:35:02.000 260 22467.49 202.19 41511.07 88888.00 2024-09-16 03:35:03.000 260 22467.51 202.19 41511.14 88888.00 2024-09-16 03:35:04.000 260 22467.56 202.18 41511.16 88888.00 2024-09-16 03:35:05.000 260 22467.55 202.17 41511.17 47584.39 2024-09-16 03:35:06.000 260 22467.55 202.19 41511.18 88888.00 2024-09-16 03:35:07.000 260 22467.57 202.20 41511.17 88888.00 2024-09-16 03:35:08.000 260 22467.60 202.17 41511.18 88888.00 2024-09-16 03:35:09.000 260 22467.63 202.10 41511.17 88888.00 2024-09-16 03:35:10.000 260 22467.63 202.06 41511.14 47584.42 2024-09-16 03:35:11.000 260 22467.58 202.04 41511.13 88888.00 2024-09-16 03:35:12.000 260 22467.54 202.06 41511.14 88888.00 2024-09-16 03:35:13.000 260 22467.58 202.08 41511.17 88888.00 2024-09-16 03:35:14.000 260 22467.64 202.04 41511.18 88888.00 2024-09-16 03:35:15.000 260 22467.65 201.98 41511.15 47584.45 2024-09-16 03:35:16.000 260 22467.61 201.94 41511.16 88888.00 2024-09-16 03:35:17.000 260 22467.61 201.93 41511.21 88888.00 2024-09-16 03:35:18.000 260 22467.64 201.91 41511.24 88888.00 2024-09-16 03:35:19.000 260 22467.70 201.88 41511.24 88888.00 2024-09-16 03:35:20.000 260 22467.75 201.88 41511.22 47584.50 2024-09-16 03:35:21.000 260 22467.74 201.88 41511.17 88888.00 2024-09-16 03:35:22.000 260 22467.71 201.85 41511.14 88888.00 2024-09-16 03:35:23.000 260 22467.68 201.83 41511.19 88888.00 2024-09-16 03:35:24.000 260 22467.65 201.81 41511.22 88888.00 2024-09-16 03:35:25.000 260 22467.64 201.78 41511.20 47584.49 2024-09-16 03:35:26.000 260 22467.69 201.74 41511.14 88888.00 2024-09-16 03:35:27.000 260 22467.73 201.67 41511.10 88888.00 2024-09-16 03:35:28.000 260 22467.73 201.63 41511.14 88888.00 2024-09-16 03:35:29.000 260 22467.74 201.68 41511.28 88888.00 2024-09-16 03:35:30.000 260 22467.78 201.74 41511.37 47584.51 2024-09-16 03:35:31.000 260 22467.78 201.70 41511.32 88888.00 2024-09-16 03:35:32.000 260 22467.75 201.63 41511.22 88888.00 2024-09-16 03:35:33.000 260 22467.71 201.60 41511.18 88888.00 2024-09-16 03:35:34.000 260 22467.72 201.58 41511.23 88888.00 2024-09-16 03:35:35.000 260 22467.75 201.52 41511.30 47584.51 2024-09-16 03:35:36.000 260 22467.74 201.49 41511.27 88888.00 2024-09-16 03:35:37.000 260 22467.69 201.55 41511.20 88888.00 2024-09-16 03:35:38.000 260 22467.69 201.66 41511.21 88888.00 2024-09-16 03:35:39.000 260 22467.74 201.71 41511.30 88888.00 2024-09-16 03:35:40.000 260 22467.80 201.72 41511.34 47584.49 2024-09-16 03:35:41.000 260 22467.79 201.70 41511.31 88888.00 2024-09-16 03:35:42.000 260 22467.75 201.66 41511.27 88888.00 2024-09-16 03:35:43.000 260 22467.73 201.60 41511.30 88888.00 2024-09-16 03:35:44.000 260 22467.75 201.56 41511.35 88888.00 2024-09-16 03:35:45.000 260 22467.79 201.58 41511.36 47584.53 2024-09-16 03:35:46.000 260 22467.82 201.62 41511.34 88888.00 2024-09-16 03:35:47.000 260 22467.83 201.61 41511.32 88888.00 2024-09-16 03:35:48.000 260 22467.82 201.59 41511.31 88888.00 2024-09-16 03:35:49.000 260 22467.74 201.62 41511.28 88888.00 2024-09-16 03:35:50.000 260 22467.67 201.66 41511.22 47584.51 2024-09-16 03:35:51.000 260 22467.67 201.63 41511.16 88888.00 2024-09-16 03:35:52.000 260 22467.70 201.60 41511.11 88888.00 2024-09-16 03:35:53.000 260 22467.74 201.57 41511.12 88888.00 2024-09-16 03:35:54.000 260 22467.79 201.55 41511.17 88888.00 2024-09-16 03:35:55.000 260 22467.85 201.54 41511.21 47584.51 2024-09-16 03:35:56.000 260 22467.84 201.52 41511.19 88888.00 2024-09-16 03:35:57.000 260 22467.81 201.52 41511.11 88888.00 2024-09-16 03:35:58.000 260 22467.80 201.55 41511.05 88888.00 2024-09-16 03:35:59.000 260 22467.83 201.54 41511.11 88888.00 2024-09-16 03:36:00.000 260 22467.82 201.49 41511.21 47584.53 2024-09-16 03:36:01.000 260 22467.78 201.46 41511.23 88888.00 2024-09-16 03:36:02.000 260 22467.75 201.45 41511.20 88888.00 2024-09-16 03:36:03.000 260 22467.71 201.49 41511.21 88888.00 2024-09-16 03:36:04.000 260 22467.69 201.53 41511.27 88888.00 2024-09-16 03:36:05.000 260 22467.70 201.53 41511.28 47584.51 2024-09-16 03:36:06.000 260 22467.72 201.47 41511.21 88888.00 2024-09-16 03:36:07.000 260 22467.76 201.40 41511.18 88888.00 2024-09-16 03:36:08.000 260 22467.83 201.35 41511.18 88888.00 2024-09-16 03:36:09.000 260 22467.85 201.33 41511.13 88888.00 2024-09-16 03:36:10.000 260 22467.85 201.34 41511.07 47584.54 2024-09-16 03:36:11.000 260 22467.88 201.36 41511.12 88888.00 2024-09-16 03:36:12.000 260 22467.92 201.37 41511.18 88888.00 2024-09-16 03:36:13.000 260 22467.96 201.36 41511.21 88888.00 2024-09-16 03:36:14.000 260 22467.98 201.32 41511.21 88888.00 2024-09-16 03:36:15.000 260 22468.00 201.26 41511.21 47584.52 2024-09-16 03:36:16.000 260 22467.98 201.24 41511.15 88888.00 2024-09-16 03:36:17.000 260 22467.91 201.27 41511.07 88888.00 2024-09-16 03:36:18.000 260 22467.87 201.29 41511.09 88888.00 2024-09-16 03:36:19.000 260 22467.91 201.30 41511.20 88888.00 2024-09-16 03:36:20.000 260 22467.95 201.24 41511.30 47584.58 2024-09-16 03:36:21.000 260 22467.92 201.16 41511.33 88888.00 2024-09-16 03:36:22.000 260 22467.86 201.09 41511.30 88888.00 2024-09-16 03:36:23.000 260 22467.81 201.04 41511.24 88888.00 2024-09-16 03:36:24.000 260 22467.77 201.03 41511.21 88888.00 2024-09-16 03:36:25.000 260 22467.81 201.05 41511.19 47584.56 2024-09-16 03:36:26.000 260 22467.89 201.08 41511.19 88888.00 2024-09-16 03:36:27.000 260 22467.90 201.13 41511.21 88888.00 2024-09-16 03:36:28.000 260 22467.85 201.16 41511.19 88888.00 2024-09-16 03:36:29.000 260 22467.82 201.17 41511.16 88888.00 2024-09-16 03:36:30.000 260 22467.81 201.19 41511.15 47584.53 2024-09-16 03:36:31.000 260 22467.80 201.17 41511.17 88888.00 2024-09-16 03:36:32.000 260 22467.79 201.12 41511.21 88888.00 2024-09-16 03:36:33.000 260 22467.84 201.12 41511.27 88888.00 2024-09-16 03:36:34.000 260 22467.92 201.17 41511.27 88888.00 2024-09-16 03:36:35.000 260 22467.94 201.22 41511.26 47584.56 2024-09-16 03:36:36.000 260 22467.90 201.21 41511.30 88888.00 2024-09-16 03:36:37.000 260 22467.87 201.16 41511.32 88888.00 2024-09-16 03:36:38.000 260 22467.87 201.12 41511.27 88888.00 2024-09-16 03:36:39.000 260 22467.84 201.09 41511.19 88888.00 2024-09-16 03:36:40.000 260 22467.80 201.08 41511.20 47584.58 2024-09-16 03:36:41.000 260 22467.82 201.07 41511.25 88888.00 2024-09-16 03:36:42.000 260 22467.87 201.07 41511.31 88888.00 2024-09-16 03:36:43.000 260 22467.88 201.08 41511.35 88888.00 2024-09-16 03:36:44.000 260 22467.85 201.10 41511.36 88888.00 2024-09-16 03:36:45.000 260 22467.84 201.10 41511.41 47584.56 2024-09-16 03:36:46.000 260 22467.81 201.10 41511.46 88888.00 2024-09-16 03:36:47.000 260 22467.78 201.06 41511.45 88888.00 2024-09-16 03:36:48.000 260 22467.77 200.99 41511.41 88888.00 2024-09-16 03:36:49.000 260 22467.74 200.94 41511.39 88888.00 2024-09-16 03:36:50.000 260 22467.69 200.92 41511.36 47584.53 2024-09-16 03:36:51.000 260 22467.68 200.92 41511.36 88888.00 2024-09-16 03:36:52.000 260 22467.69 200.91 41511.36 88888.00 2024-09-16 03:36:53.000 260 22467.72 200.91 41511.38 88888.00 2024-09-16 03:36:54.000 260 22467.77 200.98 41511.44 88888.00 2024-09-16 03:36:55.000 260 22467.77 201.05 41511.40 47584.51 2024-09-16 03:36:56.000 260 22467.71 201.04 41511.28 88888.00 2024-09-16 03:36:57.000 260 22467.67 200.96 41511.23 88888.00 2024-09-16 03:36:58.000 260 22467.70 200.89 41511.29 88888.00 2024-09-16 03:36:59.000 260 22467.78 200.90 41511.39 88888.00 2024-09-16 03:37:00.000 260 22467.86 200.96 41511.44 47584.52 2024-09-16 03:37:01.000 260 22467.90 200.99 41511.43 88888.00 2024-09-16 03:37:02.000 260 22467.86 201.00 41511.45 88888.00 2024-09-16 03:37:03.000 260 22467.81 201.01 41511.46 88888.00 2024-09-16 03:37:04.000 260 22467.78 201.01 41511.41 88888.00 2024-09-16 03:37:05.000 260 22467.81 200.99 41511.39 47584.53 2024-09-16 03:37:06.000 260 22467.86 200.95 41511.41 88888.00 2024-09-16 03:37:07.000 260 22467.89 200.94 41511.46 88888.00 2024-09-16 03:37:08.000 260 22467.86 200.99 41511.48 88888.00 2024-09-16 03:37:09.000 260 22467.80 201.01 41511.43 88888.00 2024-09-16 03:37:10.000 260 22467.78 201.02 41511.44 47584.50 2024-09-16 03:37:11.000 260 22467.81 201.08 41511.53 88888.00 2024-09-16 03:37:12.000 260 22467.83 201.12 41511.57 88888.00 2024-09-16 03:37:13.000 260 22467.80 201.08 41511.50 88888.00 2024-09-16 03:37:14.000 260 22467.75 201.04 41511.38 88888.00 2024-09-16 03:37:15.000 260 22467.71 201.02 41511.33 47584.50 2024-09-16 03:37:16.000 260 22467.70 201.03 41511.35 88888.00 2024-09-16 03:37:17.000 260 22467.71 201.06 41511.38 88888.00 2024-09-16 03:37:18.000 260 22467.74 201.11 41511.42 88888.00 2024-09-16 03:37:19.000 260 22467.80 201.17 41511.51 88888.00 2024-09-16 03:37:20.000 260 22467.81 201.22 41511.53 47584.46 2024-09-16 03:37:21.000 260 22467.73 201.21 41511.48 88888.00 2024-09-16 03:37:22.000 260 22467.65 201.13 41511.43 88888.00 2024-09-16 03:37:23.000 260 22467.62 201.08 41511.39 88888.00 2024-09-16 03:37:24.000 260 22467.62 201.10 41511.31 88888.00 2024-09-16 03:37:25.000 260 22467.62 201.12 41511.24 47584.47 2024-09-16 03:37:26.000 260 22467.67 201.11 41511.26 88888.00 2024-09-16 03:37:27.000 260 22467.74 201.10 41511.31 88888.00 2024-09-16 03:37:28.000 260 22467.77 201.10 41511.33 88888.00 2024-09-16 03:37:29.000 260 22467.77 201.11 41511.33 88888.00 2024-09-16 03:37:30.000 260 22467.76 201.10 41511.36 47584.45 2024-09-16 03:37:31.000 260 22467.75 201.09 41511.36 88888.00 2024-09-16 03:37:32.000 260 22467.75 201.09 41511.34 88888.00 2024-09-16 03:37:33.000 260 22467.77 201.09 41511.35 88888.00 2024-09-16 03:37:34.000 260 22467.76 201.07 41511.37 88888.00 2024-09-16 03:37:35.000 260 22467.72 201.05 41511.38 47584.45 2024-09-16 03:37:36.000 260 22467.74 201.03 41511.40 88888.00 2024-09-16 03:37:37.000 260 22467.75 201.06 41511.41 88888.00 2024-09-16 03:37:38.000 260 22467.69 201.10 41511.41 88888.00 2024-09-16 03:37:39.000 260 22467.65 201.09 41511.38 88888.00 2024-09-16 03:37:40.000 260 22467.65 201.01 41511.31 47584.44 2024-09-16 03:37:41.000 260 22467.68 200.98 41511.32 88888.00 2024-09-16 03:37:42.000 260 22467.67 201.00 41511.41 88888.00 2024-09-16 03:37:43.000 260 22467.65 201.07 41511.45 88888.00 2024-09-16 03:37:44.000 260 22467.67 201.15 41511.41 88888.00 2024-09-16 03:37:45.000 260 22467.70 201.19 41511.44 47584.45 2024-09-16 03:37:46.000 260 22467.70 201.13 41511.46 88888.00 2024-09-16 03:37:47.000 260 22467.66 201.05 41511.37 88888.00 2024-09-16 03:37:48.000 260 22467.65 201.06 41511.32 88888.00 2024-09-16 03:37:49.000 260 22467.69 201.13 41511.36 88888.00 2024-09-16 03:37:50.000 260 22467.72 201.15 41511.41 47584.46 2024-09-16 03:37:51.000 260 22467.71 201.14 41511.44 88888.00 2024-09-16 03:37:52.000 260 22467.67 201.15 41511.45 88888.00 2024-09-16 03:37:53.000 260 22467.67 201.18 41511.45 88888.00 2024-09-16 03:37:54.000 260 22467.67 201.14 41511.41 88888.00 2024-09-16 03:37:55.000 260 22467.65 201.05 41511.38 47584.44 2024-09-16 03:37:56.000 260 22467.65 201.01 41511.38 88888.00 2024-09-16 03:37:57.000 260 22467.66 201.03 41511.36 88888.00 2024-09-16 03:37:58.000 260 22467.67 201.11 41511.34 88888.00 2024-09-16 03:37:59.000 260 22467.68 201.18 41511.37 88888.00 2024-09-16 03:38:00.000 260 22467.69 201.17 41511.39 47584.43 2024-09-16 03:38:01.000 260 22467.72 201.16 41511.39 88888.00 2024-09-16 03:38:02.000 260 22467.70 201.17 41511.37 88888.00 2024-09-16 03:38:03.000 260 22467.65 201.17 41511.34 88888.00 2024-09-16 03:38:04.000 260 22467.62 201.16 41511.35 88888.00 2024-09-16 03:38:05.000 260 22467.65 201.10 41511.40 47584.41 2024-09-16 03:38:06.000 260 22467.65 201.05 41511.39 88888.00 2024-09-16 03:38:07.000 260 22467.59 201.07 41511.33 88888.00 2024-09-16 03:38:08.000 260 22467.54 201.10 41511.30 88888.00 2024-09-16 03:38:09.000 260 22467.54 201.10 41511.33 88888.00 2024-09-16 03:38:10.000 260 22467.57 201.13 41511.35 47584.43 2024-09-16 03:38:11.000 260 22467.58 201.14 41511.29 88888.00 2024-09-16 03:38:12.000 260 22467.57 201.11 41511.21 88888.00 2024-09-16 03:38:13.000 260 22467.54 201.12 41511.16 88888.00 2024-09-16 03:38:14.000 260 22467.55 201.18 41511.14 88888.00 2024-09-16 03:38:15.000 260 22467.59 201.19 41511.15 47584.44 2024-09-16 03:38:16.000 260 22467.63 201.16 41511.21 88888.00 2024-09-16 03:38:17.000 260 22467.64 201.15 41511.29 88888.00 2024-09-16 03:38:18.000 260 22467.64 201.19 41511.36 88888.00 2024-09-16 03:38:19.000 260 22467.60 201.23 41511.36 88888.00 2024-09-16 03:38:20.000 260 22467.55 201.21 41511.25 47584.43 2024-09-16 03:38:21.000 260 22467.54 201.15 41511.18 88888.00 2024-09-16 03:38:22.000 260 22467.56 201.13 41511.19 88888.00 2024-09-16 03:38:23.000 260 22467.56 201.20 41511.24 88888.00 2024-09-16 03:38:24.000 260 22467.56 201.28 41511.28 88888.00 2024-09-16 03:38:25.000 260 22467.60 201.28 41511.30 47584.45 2024-09-16 03:38:26.000 260 22467.68 201.28 41511.33 88888.00 2024-09-16 03:38:27.000 260 22467.73 201.30 41511.38 88888.00 2024-09-16 03:38:28.000 260 22467.69 201.29 41511.40 88888.00 2024-09-16 03:38:29.000 260 22467.63 201.27 41511.37 88888.00 2024-09-16 03:38:30.000 260 22467.59 201.30 41511.32 47584.46 2024-09-16 03:38:31.000 260 22467.58 201.35 41511.33 88888.00 2024-09-16 03:38:32.000 260 22467.57 201.34 41511.34 88888.00 2024-09-16 03:38:33.000 260 22467.59 201.27 41511.28 88888.00 2024-09-16 03:38:34.000 260 22467.65 201.23 41511.23 88888.00 2024-09-16 03:38:35.000 260 22467.68 201.22 41511.30 47584.44 2024-09-16 03:38:36.000 260 22467.64 201.22 41511.32 88888.00 2024-09-16 03:38:37.000 260 22467.59 201.20 41511.22 88888.00 2024-09-16 03:38:38.000 260 22467.60 201.18 41511.15 88888.00 2024-09-16 03:38:39.000 260 22467.62 201.17 41511.22 88888.00 2024-09-16 03:38:40.000 260 22467.60 201.20 41511.33 47584.44 2024-09-16 03:38:41.000 260 22467.58 201.27 41511.36 88888.00 2024-09-16 03:38:42.000 260 22467.60 201.30 41511.38 88888.00 2024-09-16 03:38:43.000 260 22467.65 201.24 41511.41 88888.00 2024-09-16 03:38:44.000 260 22467.65 201.17 41511.40 88888.00 2024-09-16 03:38:45.000 260 22467.60 201.15 41511.35 47584.45 2024-09-16 03:38:46.000 260 22467.56 201.18 41511.30 88888.00 2024-09-16 03:38:47.000 260 22467.56 201.25 41511.23 88888.00 2024-09-16 03:38:48.000 260 22467.59 201.33 41511.28 88888.00 2024-09-16 03:38:49.000 260 22467.61 201.38 41511.38 88888.00 2024-09-16 03:38:50.000 260 22467.65 201.39 41511.47 47584.45 2024-09-16 03:38:51.000 260 22467.67 201.34 41511.50 88888.00 2024-09-16 03:38:52.000 260 22467.64 201.25 41511.44 88888.00 2024-09-16 03:38:53.000 260 22467.60 201.21 41511.35 88888.00 2024-09-16 03:38:54.000 260 22467.60 201.26 41511.36 88888.00 2024-09-16 03:38:55.000 260 22467.66 201.33 41511.46 47584.48 2024-09-16 03:38:56.000 260 22467.69 201.32 41511.50 88888.00 2024-09-16 03:38:57.000 260 22467.64 201.27 41511.46 88888.00 2024-09-16 03:38:58.000 260 22467.58 201.29 41511.40 88888.00 2024-09-16 03:38:59.000 260 22467.60 201.35 41511.36 88888.00 2024-09-16 03:39:00.000 260 22467.63 201.39 41511.31 47584.46 2024-09-16 03:39:01.000 260 22467.63 201.42 41511.26 88888.00 2024-09-16 03:39:02.000 260 22467.65 201.41 41511.26 88888.00 2024-09-16 03:39:03.000 260 22467.68 201.38 41511.30 88888.00 2024-09-16 03:39:04.000 260 22467.69 201.40 41511.34 88888.00 2024-09-16 03:39:05.000 260 22467.68 201.47 41511.37 47584.48 2024-09-16 03:39:06.000 260 22467.64 201.50 41511.39 88888.00 2024-09-16 03:39:07.000 260 22467.62 201.47 41511.41 88888.00 2024-09-16 03:39:08.000 260 22467.65 201.45 41511.41 88888.00 2024-09-16 03:39:09.000 260 22467.68 201.43 41511.35 88888.00 2024-09-16 03:39:10.000 260 22467.69 201.40 41511.27 47584.51 2024-09-16 03:39:11.000 260 22467.69 201.35 41511.22 88888.00 2024-09-16 03:39:12.000 260 22467.68 201.33 41511.22 88888.00 2024-09-16 03:39:13.000 260 22467.67 201.40 41511.21 88888.00 2024-09-16 03:39:14.000 260 22467.67 201.51 41511.20 88888.00 2024-09-16 03:39:15.000 260 22467.69 201.59 41511.23 47584.49 2024-09-16 03:39:16.000 260 22467.73 201.63 41511.33 88888.00 2024-09-16 03:39:17.000 260 22467.75 201.57 41511.38 88888.00 2024-09-16 03:39:18.000 260 22467.76 201.48 41511.34 88888.00 2024-09-16 03:39:19.000 260 22467.74 201.44 41511.22 88888.00 2024-09-16 03:39:20.000 260 22467.70 201.42 41511.13 47584.46 2024-09-16 03:39:21.000 260 22467.69 201.40 41511.13 88888.00 2024-09-16 03:39:22.000 260 22467.72 201.41 41511.22 88888.00 2024-09-16 03:39:23.000 260 22467.72 201.41 41511.30 88888.00 2024-09-16 03:39:24.000 260 22467.72 201.43 41511.30 88888.00 2024-09-16 03:39:25.000 260 22467.75 201.47 41511.29 47584.49 2024-09-16 03:39:26.000 260 22467.75 201.45 41511.27 88888.00 2024-09-16 03:39:27.000 260 22467.70 201.37 41511.23 88888.00 2024-09-16 03:39:28.000 260 22467.68 201.34 41511.18 88888.00 2024-09-16 03:39:29.000 260 22467.69 201.36 41511.15 88888.00 2024-09-16 03:39:30.000 260 22467.71 201.38 41511.15 47584.48 2024-09-16 03:39:31.000 260 22467.70 201.38 41511.15 88888.00 2024-09-16 03:39:32.000 260 22467.72 201.38 41511.17 88888.00 2024-09-16 03:39:33.000 260 22467.78 201.42 41511.21 88888.00 2024-09-16 03:39:34.000 260 22467.78 201.42 41511.23 88888.00 2024-09-16 03:39:35.000 260 22467.74 201.38 41511.19 47584.49 2024-09-16 03:39:36.000 260 22467.71 201.36 41511.16 88888.00 2024-09-16 03:39:37.000 260 22467.72 201.36 41511.18 88888.00 2024-09-16 03:39:38.000 260 22467.75 201.36 41511.21 88888.00 2024-09-16 03:39:39.000 260 22467.78 201.33 41511.27 88888.00 2024-09-16 03:39:40.000 260 22467.83 201.34 41511.32 47584.49 2024-09-16 03:39:41.000 260 22467.84 201.38 41511.33 88888.00 2024-09-16 03:39:42.000 260 22467.81 201.39 41511.27 88888.00 2024-09-16 03:39:43.000 260 22467.78 201.35 41511.16 88888.00 2024-09-16 03:39:44.000 260 22467.77 201.33 41511.06 88888.00 2024-09-16 03:39:45.000 260 22467.80 201.37 41511.08 47584.47 2024-09-16 03:39:46.000 260 22467.80 201.38 41511.14 88888.00 2024-09-16 03:39:47.000 260 22467.72 201.36 41511.14 88888.00 2024-09-16 03:39:48.000 260 22467.65 201.34 41511.13 88888.00 2024-09-16 03:39:49.000 260 22467.68 201.34 41511.13 88888.00 2024-09-16 03:39:50.000 260 22467.73 201.35 41511.12 47584.50 2024-09-16 03:39:51.000 260 22467.72 201.36 41511.13 88888.00 2024-09-16 03:39:52.000 260 22467.71 201.40 41511.19 88888.00 2024-09-16 03:39:53.000 260 22467.75 201.43 41511.26 88888.00 2024-09-16 03:39:54.000 260 22467.75 201.41 41511.27 88888.00 2024-09-16 03:39:55.000 260 22467.71 201.33 41511.22 47584.46 2024-09-16 03:39:56.000 260 22467.69 201.26 41511.21 88888.00 2024-09-16 03:39:57.000 260 22467.72 201.26 41511.27 88888.00 2024-09-16 03:39:58.000 260 22467.75 201.30 41511.30 88888.00 2024-09-16 03:39:59.000 260 22467.74 201.30 41511.21 88888.00 2024-09-16 03:40:00.000 260 22467.72 201.29 41511.14 47584.49 2024-09-16 03:40:01.000 260 22467.72 201.31 41511.13 88888.00 2024-09-16 03:40:02.000 260 22467.73 201.34 41511.14 88888.00 2024-09-16 03:40:03.000 260 22467.74 201.34 41511.19 88888.00 2024-09-16 03:40:04.000 260 22467.71 201.32 41511.30 88888.00 2024-09-16 03:40:05.000 260 22467.70 201.31 41511.38 47584.45 2024-09-16 03:40:06.000 260 22467.73 201.32 41511.41 88888.00 2024-09-16 03:40:07.000 260 22467.71 201.30 41511.40 88888.00 2024-09-16 03:40:08.000 260 22467.65 201.28 41511.36 88888.00 2024-09-16 03:40:09.000 260 22467.63 201.34 41511.31 88888.00 2024-09-16 03:40:10.000 260 22467.64 201.38 41511.27 47584.49 2024-09-16 03:40:11.000 260 22467.66 201.34 41511.30 88888.00 2024-09-16 03:40:12.000 260 22467.66 201.32 41511.37 88888.00 2024-09-16 03:40:13.000 260 22467.65 201.31 41511.45 88888.00 2024-09-16 03:40:14.000 260 22467.65 201.27 41511.49 88888.00 2024-09-16 03:40:15.000 260 22467.65 201.22 41511.46 47584.44 2024-09-16 03:40:16.000 260 22467.61 201.20 41511.37 88888.00 2024-09-16 03:40:17.000 260 22467.57 201.22 41511.34 88888.00 2024-09-16 03:40:18.000 260 22467.58 201.26 41511.39 88888.00 2024-09-16 03:40:19.000 260 22467.63 201.25 41511.43 88888.00 2024-09-16 03:40:20.000 260 22467.64 201.23 41511.45 47584.42 2024-09-16 03:40:21.000 260 22467.61 201.24 41511.48 88888.00 2024-09-16 03:40:22.000 260 22467.63 201.28 41511.45 88888.00 2024-09-16 03:40:23.000 260 22467.65 201.32 41511.34 88888.00 2024-09-16 03:40:24.000 260 22467.66 201.32 41511.27 88888.00 2024-09-16 03:40:25.000 260 22467.66 201.33 41511.25 47584.35 2024-09-16 03:40:26.000 260 22467.62 201.31 41511.18 88888.00 2024-09-16 03:40:27.000 260 22467.58 201.28 41511.14 88888.00 2024-09-16 03:40:28.000 260 22467.59 201.32 41511.18 88888.00 2024-09-16 03:40:29.000 260 22467.64 201.38 41511.24 88888.00 2024-09-16 03:40:30.000 260 22467.66 201.39 41511.31 47584.40 2024-09-16 03:40:31.000 260 22467.66 201.38 41511.33 88888.00 2024-09-16 03:40:32.000 260 22467.69 201.41 41511.30 88888.00 2024-09-16 03:40:33.000 260 22467.71 201.42 41511.22 88888.00 2024-09-16 03:40:34.000 260 22467.68 201.42 41511.14 88888.00 2024-09-16 03:40:35.000 260 22467.64 201.43 41511.07 47584.42 2024-09-16 03:40:36.000 260 22467.64 201.45 41511.09 88888.00 2024-09-16 03:40:37.000 260 22467.68 201.47 41511.15 88888.00 2024-09-16 03:40:38.000 260 22467.72 201.47 41511.18 88888.00 2024-09-16 03:40:39.000 260 22467.71 201.46 41511.17 88888.00 2024-09-16 03:40:40.000 260 22467.65 201.47 41511.11 47584.38 2024-09-16 03:40:41.000 260 22467.61 201.46 41511.02 88888.00 2024-09-16 03:40:42.000 260 22467.60 201.41 41511.00 88888.00 2024-09-16 03:40:43.000 260 22467.61 201.38 41511.04 88888.00 2024-09-16 03:40:44.000 260 22467.64 201.41 41511.11 88888.00 2024-09-16 03:40:45.000 260 22467.66 201.49 41511.17 47584.36 2024-09-16 03:40:46.000 260 22467.63 201.51 41511.20 88888.00 2024-09-16 03:40:47.000 260 22467.63 201.49 41511.22 88888.00 2024-09-16 03:40:48.000 260 22467.66 201.46 41511.25 88888.00 2024-09-16 03:40:49.000 260 22467.65 201.40 41511.25 88888.00 2024-09-16 03:40:50.000 260 22467.59 201.36 41511.19 47584.36 2024-09-16 03:40:51.000 260 22467.56 201.35 41511.12 88888.00 2024-09-16 03:40:52.000 260 22467.59 201.35 41511.11 88888.00 2024-09-16 03:40:53.000 260 22467.65 201.38 41511.21 88888.00 2024-09-16 03:40:54.000 260 22467.66 201.43 41511.33 88888.00 2024-09-16 03:40:55.000 260 22467.66 201.49 41511.34 47584.35 2024-09-16 03:40:56.000 260 22467.65 201.52 41511.27 88888.00 2024-09-16 03:40:57.000 260 22467.59 201.48 41511.18 88888.00 2024-09-16 03:40:58.000 260 22467.54 201.43 41511.12 88888.00 2024-09-16 03:40:59.000 260 22467.54 201.42 41511.12 88888.00 2024-09-16 03:41:00.000 260 22467.58 201.43 41511.15 47584.37 2024-09-16 03:41:01.000 260 22467.62 201.44 41511.16 88888.00 2024-09-16 03:41:02.000 260 22467.61 201.43 41511.15 88888.00 2024-09-16 03:41:03.000 260 22467.59 201.41 41511.09 88888.00 2024-09-16 03:41:04.000 260 22467.62 201.45 41511.08 88888.00 2024-09-16 03:41:05.000 260 22467.64 201.45 41511.12 47584.35 2024-09-16 03:41:06.000 260 22467.60 201.38 41511.11 88888.00 2024-09-16 03:41:07.000 260 22467.58 201.34 41511.04 88888.00 2024-09-16 03:41:08.000 260 22467.62 201.39 41511.06 88888.00 2024-09-16 03:41:09.000 260 22467.66 201.48 41511.16 88888.00 2024-09-16 03:41:10.000 260 22467.67 201.51 41511.21 47584.34 2024-09-16 03:41:11.000 260 22467.64 201.50 41511.18 88888.00 2024-09-16 03:41:12.000 260 22467.60 201.49 41511.18 88888.00 2024-09-16 03:41:13.000 260 22467.63 201.46 41511.18 88888.00 2024-09-16 03:41:14.000 260 22467.65 201.39 41511.16 88888.00 2024-09-16 03:41:15.000 260 22467.65 201.32 41511.17 47584.35 2024-09-16 03:41:16.000 260 22467.67 201.26 41511.14 88888.00 2024-09-16 03:41:17.000 260 22467.68 201.28 41511.08 88888.00 2024-09-16 03:41:18.000 260 22467.68 201.41 41511.13 88888.00 2024-09-16 03:41:19.000 260 22467.68 201.49 41511.25 88888.00 2024-09-16 03:41:20.000 260 22467.68 201.49 41511.34 47584.38 2024-09-16 03:41:21.000 260 22467.67 201.45 41511.35 88888.00 2024-09-16 03:41:22.000 260 22467.65 201.41 41511.29 88888.00 2024-09-16 03:41:23.000 260 22467.65 201.37 41511.26 88888.00 2024-09-16 03:41:24.000 260 22467.66 201.36 41511.31 88888.00 2024-09-16 03:41:25.000 260 22467.66 201.35 41511.36 47584.39 2024-09-16 03:41:26.000 260 22467.67 201.37 41511.37 88888.00 2024-09-16 03:41:27.000 260 22467.70 201.40 41511.35 88888.00 2024-09-16 03:41:28.000 260 22467.71 201.39 41511.31 88888.00 2024-09-16 03:41:29.000 260 22467.70 201.37 41511.28 88888.00 2024-09-16 03:41:30.000 260 22467.69 201.31 41511.23 47584.38 2024-09-16 03:41:31.000 260 22467.64 201.25 41511.18 88888.00 2024-09-16 03:41:32.000 260 22467.56 201.26 41511.15 88888.00 2024-09-16 03:41:33.000 260 22467.52 201.28 41511.16 88888.00 2024-09-16 03:41:34.000 260 22467.53 201.29 41511.20 88888.00 2024-09-16 03:41:35.000 260 22467.52 201.30 41511.21 47584.35 2024-09-16 03:41:36.000 260 22467.47 201.31 41511.15 88888.00 2024-09-16 03:41:37.000 260 22467.45 201.29 41511.14 88888.00 2024-09-16 03:41:38.000 260 22467.51 201.27 41511.22 88888.00 2024-09-16 03:41:39.000 260 22467.55 201.29 41511.26 88888.00 2024-09-16 03:41:40.000 260 22467.52 201.34 41511.21 47584.38 2024-09-16 03:41:41.000 260 22467.50 201.34 41511.20 88888.00 2024-09-16 03:41:42.000 260 22467.51 201.29 41511.28 88888.00 2024-09-16 03:41:43.000 260 22467.55 201.31 41511.35 88888.00 2024-09-16 03:41:44.000 260 22467.58 201.37 41511.36 88888.00 2024-09-16 03:41:45.000 260 22467.60 201.38 41511.31 47584.38 2024-09-16 03:41:46.000 260 22467.57 201.33 41511.25 88888.00 2024-09-16 03:41:47.000 260 22467.52 201.29 41511.21 88888.00 2024-09-16 03:41:48.000 260 22467.50 201.33 41511.29 88888.00 2024-09-16 03:41:49.000 260 22467.55 201.37 41511.39 88888.00 2024-09-16 03:41:50.000 260 22467.59 201.34 41511.38 47584.36 2024-09-16 03:41:51.000 260 22467.54 201.30 41511.33 88888.00 2024-09-16 03:41:52.000 260 22467.50 201.29 41511.34 88888.00 2024-09-16 03:41:53.000 260 22467.51 201.31 41511.32 88888.00 2024-09-16 03:41:54.000 260 22467.56 201.38 41511.31 88888.00 2024-09-16 03:41:55.000 260 22467.58 201.41 41511.32 47584.34 2024-09-16 03:41:56.000 260 22467.53 201.38 41511.34 88888.00 2024-09-16 03:41:57.000 260 22467.46 201.35 41511.33 88888.00 2024-09-16 03:41:58.000 260 22467.40 201.36 41511.28 88888.00 2024-09-16 03:41:59.000 260 22467.41 201.38 41511.19 88888.00 2024-09-16 03:42:00.000 260 22467.43 201.40 41511.16 47584.33 2024-09-16 03:42:01.000 260 22467.45 201.40 41511.18 88888.00 2024-09-16 03:42:02.000 260 22467.46 201.37 41511.19 88888.00 2024-09-16 03:42:03.000 260 22467.46 201.31 41511.15 88888.00 2024-09-16 03:42:04.000 260 22467.41 201.23 41511.06 88888.00 2024-09-16 03:42:05.000 260 22467.38 201.18 41511.01 47584.36 2024-09-16 03:42:06.000 260 22467.43 201.18 41511.07 88888.00 2024-09-16 03:42:07.000 260 22467.50 201.22 41511.21 88888.00 2024-09-16 03:42:08.000 260 22467.52 201.28 41511.27 88888.00 2024-09-16 03:42:09.000 260 22467.51 201.27 41511.20 88888.00 2024-09-16 03:42:10.000 260 22467.51 201.24 41511.16 47584.36 2024-09-16 03:42:11.000 260 22467.51 201.24 41511.19 88888.00 2024-09-16 03:42:12.000 260 22467.47 201.22 41511.22 88888.00 2024-09-16 03:42:13.000 260 22467.45 201.22 41511.25 88888.00 2024-09-16 03:42:14.000 260 22467.46 201.22 41511.28 88888.00 2024-09-16 03:42:15.000 260 22467.46 201.20 41511.24 47584.32 2024-09-16 03:42:16.000 260 22467.42 201.20 41511.18 88888.00 2024-09-16 03:42:17.000 260 22467.37 201.25 41511.14 88888.00 2024-09-16 03:42:18.000 260 22467.34 201.28 41511.10 88888.00 2024-09-16 03:42:19.000 260 22467.35 201.28 41511.06 88888.00 2024-09-16 03:42:20.000 260 22467.37 201.23 41511.04 47584.28 2024-09-16 03:42:21.000 260 22467.41 201.18 41511.05 88888.00 2024-09-16 03:42:22.000 260 22467.45 201.14 41511.08 88888.00 2024-09-16 03:42:23.000 260 22467.49 201.14 41511.10 88888.00 2024-09-16 03:42:24.000 260 22467.48 201.19 41511.07 88888.00 2024-09-16 03:42:25.000 260 22467.47 201.24 41511.03 47584.29 2024-09-16 03:42:26.000 260 22467.44 201.28 41511.01 88888.00 2024-09-16 03:42:27.000 260 22467.41 201.28 41511.00 88888.00 2024-09-16 03:42:28.000 260 22467.40 201.22 41510.99 88888.00 2024-09-16 03:42:29.000 260 22467.41 201.16 41510.99 88888.00 2024-09-16 03:42:30.000 260 22467.42 201.16 41510.98 47584.32 2024-09-16 03:42:31.000 260 22467.44 201.20 41510.99 88888.00 2024-09-16 03:42:32.000 260 22467.44 201.21 41511.00 88888.00 2024-09-16 03:42:33.000 260 22467.44 201.18 41510.98 88888.00 2024-09-16 03:42:34.000 260 22467.42 201.18 41510.97 88888.00 2024-09-16 03:42:35.000 260 22467.41 201.19 41511.02 47584.34 2024-09-16 03:42:36.000 260 22467.41 201.17 41511.11 88888.00 2024-09-16 03:42:37.000 260 22467.42 201.15 41511.17 88888.00 2024-09-16 03:42:38.000 260 22467.44 201.16 41511.21 88888.00 2024-09-16 03:42:39.000 260 22467.46 201.18 41511.21 88888.00 2024-09-16 03:42:40.000 260 22467.44 201.18 41511.15 47584.33 2024-09-16 03:42:41.000 260 22467.44 201.20 41511.11 88888.00 2024-09-16 03:42:42.000 260 22467.45 201.21 41511.10 88888.00 2024-09-16 03:42:43.000 260 22467.45 201.21 41511.11 88888.00 2024-09-16 03:42:44.000 260 22467.44 201.25 41511.12 88888.00 2024-09-16 03:42:45.000 260 22467.43 201.27 41511.14 47584.28 2024-09-16 03:42:46.000 260 22467.41 201.27 41511.16 88888.00 2024-09-16 03:42:47.000 260 22467.38 201.26 41511.14 88888.00 2024-09-16 03:42:48.000 260 22467.35 201.23 41511.10 88888.00 2024-09-16 03:42:49.000 260 22467.36 201.18 41511.10 88888.00 2024-09-16 03:42:50.000 260 22467.41 201.16 41511.19 47584.31 2024-09-16 03:42:51.000 260 22467.47 201.18 41511.26 88888.00 2024-09-16 03:42:52.000 260 22467.50 201.24 41511.23 88888.00 2024-09-16 03:42:53.000 260 22467.51 201.29 41511.22 88888.00 2024-09-16 03:42:54.000 260 22467.51 201.29 41511.26 88888.00 2024-09-16 03:42:55.000 260 22467.47 201.28 41511.25 47584.31 2024-09-16 03:42:56.000 260 22467.42 201.30 41511.19 88888.00 2024-09-16 03:42:57.000 260 22467.47 201.32 41511.18 88888.00 2024-09-16 03:42:58.000 260 22467.53 201.32 41511.19 88888.00 2024-09-16 03:42:59.000 260 22467.53 201.32 41511.20 88888.00 2024-09-16 03:43:00.000 260 22467.48 201.32 41511.21 47584.30 2024-09-16 03:43:01.000 260 22467.39 201.32 41511.20 88888.00 2024-09-16 03:43:02.000 260 22467.31 201.31 41511.19 88888.00 2024-09-16 03:43:03.000 260 22467.30 201.29 41511.21 88888.00 2024-09-16 03:43:04.000 260 22467.36 201.29 41511.24 88888.00 2024-09-16 03:43:05.000 260 22467.41 201.32 41511.22 47584.26 2024-09-16 03:43:06.000 260 22467.41 201.35 41511.16 88888.00 2024-09-16 03:43:07.000 260 22467.36 201.34 41511.14 88888.00 2024-09-16 03:43:08.000 260 22467.32 201.32 41511.21 88888.00 2024-09-16 03:43:09.000 260 22467.29 201.37 41511.26 88888.00 2024-09-16 03:43:10.000 260 22467.26 201.43 41511.24 47584.27 2024-09-16 03:43:11.000 260 22467.25 201.49 41511.24 88888.00 2024-09-16 03:43:12.000 260 22467.25 201.51 41511.21 88888.00 2024-09-16 03:43:13.000 260 22467.26 201.46 41511.11 88888.00 2024-09-16 03:43:14.000 260 22467.29 201.42 41511.09 88888.00 2024-09-16 03:43:15.000 260 22467.27 201.38 41511.16 47584.30 2024-09-16 03:43:16.000 260 22467.20 201.30 41511.21 88888.00 2024-09-16 03:43:17.000 260 22467.18 201.25 41511.21 88888.00 2024-09-16 03:43:18.000 260 22467.21 201.32 41511.26 88888.00 2024-09-16 03:43:19.000 260 22467.23 201.41 41511.33 88888.00 2024-09-16 03:43:20.000 260 22467.21 201.39 41511.38 47584.25 2024-09-16 03:43:21.000 260 22467.19 201.27 41511.40 88888.00 2024-09-16 03:43:22.000 260 22467.19 201.25 41511.40 88888.00 2024-09-16 03:43:23.000 260 22467.18 201.28 41511.31 88888.00 2024-09-16 03:43:24.000 260 22467.14 201.30 41511.18 88888.00 2024-09-16 03:43:25.000 260 22467.14 201.33 41511.17 47584.24 2024-09-16 03:43:26.000 260 22467.16 201.33 41511.20 88888.00 2024-09-16 03:43:27.000 260 22467.12 201.26 41511.19 88888.00 2024-09-16 03:43:28.000 260 22467.07 201.21 41511.17 88888.00 2024-09-16 03:43:29.000 260 22467.08 201.23 41511.18 88888.00 2024-09-16 03:43:30.000 260 22467.08 201.29 41511.18 47584.24 2024-09-16 03:43:31.000 260 22467.07 201.34 41511.17 88888.00 2024-09-16 03:43:32.000 260 22467.07 201.34 41511.16 88888.00 2024-09-16 03:43:33.000 260 22467.11 201.34 41511.18 88888.00 2024-09-16 03:43:34.000 260 22467.17 201.34 41511.23 88888.00 2024-09-16 03:43:35.000 260 22467.20 201.35 41511.24 47584.23 2024-09-16 03:43:36.000 260 22467.21 201.37 41511.19 88888.00 2024-09-16 03:43:37.000 260 22467.18 201.38 41511.18 88888.00 2024-09-16 03:43:38.000 260 22467.16 201.40 41511.21 88888.00 2024-09-16 03:43:39.000 260 22467.20 201.43 41511.23 88888.00 2024-09-16 03:43:40.000 260 22467.26 201.42 41511.24 47584.20 2024-09-16 03:43:41.000 260 22467.27 201.41 41511.29 88888.00 2024-09-16 03:43:42.000 260 22467.23 201.41 41511.30 88888.00 2024-09-16 03:43:43.000 260 22467.19 201.37 41511.23 88888.00 2024-09-16 03:43:44.000 260 22467.16 201.35 41511.23 88888.00 2024-09-16 03:43:45.000 260 22467.15 201.35 41511.27 47584.19 2024-09-16 03:43:46.000 260 22467.14 201.31 41511.29 88888.00 2024-09-16 03:43:47.000 260 22467.14 201.27 41511.27 88888.00 2024-09-16 03:43:48.000 260 22467.16 201.31 41511.22 88888.00 2024-09-16 03:43:49.000 260 22467.17 201.35 41511.19 88888.00 2024-09-16 03:43:50.000 260 22467.17 201.35 41511.19 47584.22 2024-09-16 03:43:51.000 260 22467.20 201.36 41511.23 88888.00 2024-09-16 03:43:52.000 260 22467.21 201.38 41511.29 88888.00 2024-09-16 03:43:53.000 260 22467.21 201.41 41511.35 88888.00 2024-09-16 03:43:54.000 260 22467.25 201.41 41511.38 88888.00 2024-09-16 03:43:55.000 260 22467.27 201.37 41511.36 47584.25 2024-09-16 03:43:56.000 260 22467.22 201.33 41511.29 88888.00 2024-09-16 03:43:57.000 260 22467.15 201.31 41511.22 88888.00 2024-09-16 03:43:58.000 260 22467.15 201.32 41511.20 88888.00 2024-09-16 03:43:59.000 260 22467.17 201.37 41511.21 88888.00 2024-09-16 03:44:00.000 260 22467.18 201.37 41511.21 47584.24 2024-09-16 03:44:01.000 260 22467.17 201.35 41511.20 88888.00 2024-09-16 03:44:02.000 260 22467.12 201.33 41511.19 88888.00 2024-09-16 03:44:03.000 260 22467.06 201.33 41511.18 88888.00 2024-09-16 03:44:04.000 260 22467.06 201.40 41511.21 88888.00 2024-09-16 03:44:05.000 260 22467.14 201.47 41511.28 47584.24 2024-09-16 03:44:06.000 260 22467.23 201.47 41511.29 88888.00 2024-09-16 03:44:07.000 260 22467.26 201.44 41511.25 88888.00 2024-09-16 03:44:08.000 260 22467.24 201.42 41511.27 88888.00 2024-09-16 03:44:09.000 260 22467.22 201.43 41511.29 88888.00 2024-09-16 03:44:10.000 260 22467.23 201.44 41511.22 47584.27 2024-09-16 03:44:11.000 260 22467.27 201.43 41511.17 88888.00 2024-09-16 03:44:12.000 260 22467.32 201.44 41511.19 88888.00 2024-09-16 03:44:13.000 260 22467.38 201.47 41511.21 88888.00 2024-09-16 03:44:14.000 260 22467.39 201.48 41511.19 88888.00 2024-09-16 03:44:15.000 260 22467.39 201.45 41511.21 47584.31 2024-09-16 03:44:16.000 260 22467.40 201.44 41511.27 88888.00 2024-09-16 03:44:17.000 260 22467.44 201.49 41511.31 88888.00 2024-09-16 03:44:18.000 260 22467.46 201.53 41511.33 88888.00 2024-09-16 03:44:19.000 260 22467.45 201.55 41511.39 88888.00 2024-09-16 03:44:20.000 260 22467.45 201.54 41511.42 47584.35 2024-09-16 03:44:21.000 260 22467.46 201.53 41511.37 88888.00 2024-09-16 03:44:22.000 260 22467.46 201.53 41511.34 88888.00 2024-09-16 03:44:23.000 260 22467.46 201.53 41511.33 88888.00 2024-09-16 03:44:24.000 260 22467.46 201.57 41511.28 88888.00 2024-09-16 03:44:25.000 260 22467.46 201.60 41511.28 47584.35 2024-09-16 03:44:26.000 260 22467.46 201.60 41511.33 88888.00 2024-09-16 03:44:27.000 260 22467.47 201.57 41511.35 88888.00 2024-09-16 03:44:28.000 260 22467.52 201.59 41511.34 88888.00 2024-09-16 03:44:29.000 260 22467.58 201.64 41511.33 88888.00 2024-09-16 03:44:30.000 260 22467.60 201.63 41511.29 47584.42 2024-09-16 03:44:31.000 260 22467.61 201.58 41511.27 88888.00 2024-09-16 03:44:32.000 260 22467.64 201.56 41511.30 88888.00 2024-09-16 03:44:33.000 260 22467.70 201.53 41511.32 88888.00 2024-09-16 03:44:34.000 260 22467.72 201.48 41511.33 88888.00 2024-09-16 03:44:35.000 260 22467.68 201.43 41511.29 47584.48 2024-09-16 03:44:36.000 260 22467.66 201.40 41511.26 88888.00 2024-09-16 03:44:37.000 260 22467.69 201.45 41511.29 88888.00 2024-09-16 03:44:38.000 260 22467.74 201.53 41511.32 88888.00 2024-09-16 03:44:39.000 260 22467.80 201.59 41511.33 88888.00 2024-09-16 03:44:40.000 260 22467.82 201.58 41511.34 47584.50 2024-09-16 03:44:41.000 260 22467.83 201.56 41511.32 88888.00 2024-09-16 03:44:42.000 260 22467.87 201.54 41511.31 88888.00 2024-09-16 03:44:43.000 260 22467.87 201.54 41511.31 88888.00 2024-09-16 03:44:44.000 260 22467.86 201.56 41511.31 88888.00 2024-09-16 03:44:45.000 260 22467.89 201.54 41511.37 47584.53 2024-09-16 03:44:46.000 260 22467.88 201.50 41511.38 88888.00 2024-09-16 03:44:47.000 260 22467.86 201.48 41511.32 88888.00 2024-09-16 03:44:48.000 260 22467.90 201.50 41511.28 88888.00 2024-09-16 03:44:49.000 260 22467.97 201.49 41511.27 88888.00 2024-09-16 03:44:50.000 260 22467.98 201.42 41511.20 47584.62 2024-09-16 03:44:51.000 260 22467.95 201.39 41511.12 88888.00 2024-09-16 03:44:52.000 260 22467.94 201.43 41511.13 88888.00 2024-09-16 03:44:53.000 260 22467.95 201.44 41511.19 88888.00 2024-09-16 03:44:54.000 260 22467.93 201.42 41511.24 88888.00 2024-09-16 03:44:55.000 260 22467.91 201.42 41511.26 47584.65 2024-09-16 03:44:56.000 260 22467.92 201.43 41511.27 88888.00 2024-09-16 03:44:57.000 260 22467.94 201.42 41511.30 88888.00 2024-09-16 03:44:58.000 260 22467.88 201.42 41511.29 88888.00 2024-09-16 03:44:59.000 260 22467.81 201.43 41511.24 88888.00 2024-09-16 03:45:00.000 260 22467.81 201.43 41511.26 47584.63 2024-09-16 03:45:01.000 260 22467.89 201.44 41511.31 88888.00 2024-09-16 03:45:02.000 260 22467.97 201.41 41511.34 88888.00 2024-09-16 03:45:03.000 260 22467.98 201.34 41511.37 88888.00 2024-09-16 03:45:04.000 260 22468.00 201.37 41511.41 88888.00 2024-09-16 03:45:05.000 260 22468.03 201.49 41511.41 47584.68 2024-09-16 03:45:06.000 260 22468.06 201.52 41511.35 88888.00 2024-09-16 03:45:07.000 260 22468.02 201.45 41511.27 88888.00 2024-09-16 03:45:08.000 260 22467.99 201.41 41511.16 88888.00 2024-09-16 03:45:09.000 260 22468.05 201.43 41511.11 88888.00 2024-09-16 03:45:10.000 260 22468.14 201.49 41511.18 47584.71 2024-09-16 03:45:11.000 260 22468.15 201.53 41511.25 88888.00 2024-09-16 03:45:12.000 260 22468.12 201.54 41511.26 88888.00 2024-09-16 03:45:13.000 260 22468.12 201.55 41511.29 88888.00 2024-09-16 03:45:14.000 260 22468.12 201.56 41511.33 88888.00 2024-09-16 03:45:15.000 260 22468.12 201.56 41511.31 47584.77 2024-09-16 03:45:16.000 260 22468.14 201.53 41511.27 88888.00 2024-09-16 03:45:17.000 260 22468.17 201.49 41511.22 88888.00 2024-09-16 03:45:18.000 260 22468.21 201.47 41511.21 88888.00 2024-09-16 03:45:19.000 260 22468.22 201.50 41511.26 88888.00 2024-09-16 03:45:20.000 260 22468.21 201.52 41511.33 47584.83 2024-09-16 03:45:21.000 260 22468.23 201.50 41511.41 88888.00 2024-09-16 03:45:22.000 260 22468.26 201.48 41511.47 88888.00 2024-09-16 03:45:23.000 260 22468.26 201.50 41511.50 88888.00 2024-09-16 03:45:24.000 260 22468.27 201.54 41511.51 88888.00 2024-09-16 03:45:25.000 260 22468.26 201.55 41511.50 47584.84 2024-09-16 03:45:26.000 260 22468.25 201.53 41511.51 88888.00 2024-09-16 03:45:27.000 260 22468.27 201.53 41511.52 88888.00 2024-09-16 03:45:28.000 260 22468.32 201.54 41511.46 88888.00 2024-09-16 03:45:29.000 260 22468.35 201.58 41511.38 88888.00 2024-09-16 03:45:30.000 260 22468.37 201.58 41511.32 47584.92 2024-09-16 03:45:31.000 260 22468.38 201.55 41511.27 88888.00 2024-09-16 03:45:32.000 260 22468.44 201.53 41511.30 88888.00 2024-09-16 03:45:33.000 260 22468.50 201.47 41511.36 88888.00 2024-09-16 03:45:34.000 260 22468.50 201.40 41511.40 88888.00 2024-09-16 03:45:35.000 260 22468.47 201.40 41511.45 47584.95 2024-09-16 03:45:36.000 260 22468.47 201.41 41511.51 88888.00 2024-09-16 03:45:37.000 260 22468.49 201.41 41511.49 88888.00 2024-09-16 03:45:38.000 260 22468.52 201.39 41511.39 88888.00 2024-09-16 03:45:39.000 260 22468.55 201.34 41511.29 88888.00 2024-09-16 03:45:40.000 260 22468.60 201.32 41511.24 47585.04 2024-09-16 03:45:41.000 260 22468.64 201.32 41511.24 88888.00 2024-09-16 03:45:42.000 260 22468.65 201.30 41511.27 88888.00 2024-09-16 03:45:43.000 260 22468.65 201.28 41511.34 88888.00 2024-09-16 03:45:44.000 260 22468.67 201.27 41511.43 88888.00 2024-09-16 03:45:45.000 260 22468.69 201.25 41511.45 47585.06 2024-09-16 03:45:46.000 260 22468.71 201.22 41511.36 88888.00 2024-09-16 03:45:47.000 260 22468.72 201.21 41511.28 88888.00 2024-09-16 03:45:48.000 260 22468.68 201.22 41511.31 88888.00 2024-09-16 03:45:49.000 260 22468.68 201.24 41511.39 88888.00 2024-09-16 03:45:50.000 260 22468.75 201.22 41511.44 47585.14 2024-09-16 03:45:51.000 260 22468.80 201.21 41511.41 88888.00 2024-09-16 03:45:52.000 260 22468.79 201.22 41511.35 88888.00 2024-09-16 03:45:53.000 260 22468.80 201.20 41511.27 88888.00 2024-09-16 03:45:54.000 260 22468.81 201.16 41511.21 88888.00 2024-09-16 03:45:55.000 260 22468.83 201.14 41511.26 47585.20 2024-09-16 03:45:56.000 260 22468.86 201.10 41511.29 88888.00 2024-09-16 03:45:57.000 260 22468.86 201.05 41511.31 88888.00 2024-09-16 03:45:58.000 260 22468.86 201.06 41511.36 88888.00 2024-09-16 03:45:59.000 260 22468.89 201.09 41511.43 88888.00 2024-09-16 03:46:00.000 260 22468.91 201.05 41511.45 47585.22 2024-09-16 03:46:01.000 260 22468.90 200.99 41511.43 88888.00 2024-09-16 03:46:02.000 260 22468.91 200.98 41511.44 88888.00 2024-09-16 03:46:03.000 260 22468.96 200.98 41511.44 88888.00 2024-09-16 03:46:04.000 260 22468.95 200.96 41511.39 88888.00 2024-09-16 03:46:05.000 260 22468.91 200.95 41511.37 47585.27 2024-09-16 03:46:06.000 260 22468.91 200.94 41511.38 88888.00 2024-09-16 03:46:07.000 260 22468.92 200.95 41511.36 88888.00 2024-09-16 03:46:08.000 260 22468.92 201.00 41511.34 88888.00 2024-09-16 03:46:09.000 260 22468.93 201.02 41511.32 88888.00 2024-09-16 03:46:10.000 260 22468.95 201.00 41511.34 47585.28 2024-09-16 03:46:11.000 260 22469.02 200.98 41511.38 88888.00 2024-09-16 03:46:12.000 260 22469.08 200.94 41511.36 88888.00 2024-09-16 03:46:13.000 260 22469.06 200.88 41511.27 88888.00 2024-09-16 03:46:14.000 260 22469.06 200.85 41511.24 88888.00 2024-09-16 03:46:15.000 260 22469.09 200.84 41511.34 47585.32 2024-09-16 03:46:16.000 260 22469.07 200.84 41511.46 88888.00 2024-09-16 03:46:17.000 260 22469.00 200.86 41511.50 88888.00 2024-09-16 03:46:18.000 260 22468.95 200.84 41511.42 88888.00 2024-09-16 03:46:19.000 260 22468.97 200.83 41511.35 88888.00 2024-09-16 03:46:20.000 260 22469.01 200.83 41511.34 47585.36 2024-09-16 03:46:21.000 260 22469.05 200.80 41511.33 88888.00 2024-09-16 03:46:22.000 260 22469.05 200.76 41511.35 88888.00 2024-09-16 03:46:23.000 260 22469.02 200.76 41511.41 88888.00 2024-09-16 03:46:24.000 260 22468.99 200.76 41511.41 88888.00 2024-09-16 03:46:25.000 260 22469.01 200.75 41511.35 47585.37 2024-09-16 03:46:26.000 260 22469.03 200.68 41511.30 88888.00 2024-09-16 03:46:27.000 260 22469.07 200.60 41511.28 88888.00 2024-09-16 03:46:28.000 260 22469.10 200.58 41511.28 88888.00 2024-09-16 03:46:29.000 260 22469.11 200.59 41511.26 88888.00 2024-09-16 03:46:30.000 260 22469.10 200.58 41511.20 47585.40 2024-09-16 03:46:31.000 260 22469.08 200.54 41511.16 88888.00 2024-09-16 03:46:32.000 260 22469.06 200.49 41511.18 88888.00 2024-09-16 03:46:33.000 260 22469.09 200.50 41511.29 88888.00 2024-09-16 03:46:34.000 260 22469.14 200.55 41511.38 88888.00 2024-09-16 03:46:35.000 260 22469.16 200.57 41511.36 47585.38 2024-09-16 03:46:36.000 260 22469.16 200.56 41511.29 88888.00 2024-09-16 03:46:37.000 260 22469.15 200.54 41511.24 88888.00 2024-09-16 03:46:38.000 260 22469.13 200.49 41511.22 88888.00 2024-09-16 03:46:39.000 260 22469.14 200.46 41511.23 88888.00 2024-09-16 03:46:40.000 260 22469.18 200.45 41511.27 47585.44 2024-09-16 03:46:41.000 260 22469.20 200.45 41511.27 88888.00 2024-09-16 03:46:42.000 260 22469.19 200.42 41511.28 88888.00 2024-09-16 03:46:43.000 260 22469.21 200.41 41511.30 88888.00 2024-09-16 03:46:44.000 260 22469.25 200.47 41511.35 88888.00 2024-09-16 03:46:45.000 260 22469.23 200.49 41511.36 47585.45 2024-09-16 03:46:46.000 260 22469.17 200.39 41511.35 88888.00 2024-09-16 03:46:47.000 260 22469.17 200.32 41511.35 88888.00 2024-09-16 03:46:48.000 260 22469.22 200.32 41511.32 88888.00 2024-09-16 03:46:49.000 260 22469.27 200.30 41511.29 88888.00 2024-09-16 03:46:50.000 260 22469.27 200.29 41511.31 47585.47 2024-09-16 03:46:51.000 260 22469.25 200.31 41511.36 88888.00 2024-09-16 03:46:52.000 260 22469.26 200.31 41511.44 88888.00 2024-09-16 03:46:53.000 260 22469.27 200.28 41511.44 88888.00 2024-09-16 03:46:54.000 260 22469.31 200.24 41511.36 88888.00 2024-09-16 03:46:55.000 260 22469.36 200.24 41511.33 47585.46 2024-09-16 03:46:56.000 260 22469.36 200.25 41511.36 88888.00 2024-09-16 03:46:57.000 260 22469.30 200.24 41511.38 88888.00 2024-09-16 03:46:58.000 260 22469.26 200.23 41511.37 88888.00 2024-09-16 03:46:59.000 260 22469.26 200.21 41511.34 88888.00 2024-09-16 03:47:00.000 260 22469.28 200.22 41511.33 47585.47 2024-09-16 03:47:01.000 260 22469.29 200.25 41511.34 88888.00 2024-09-16 03:47:02.000 260 22469.28 200.24 41511.34 88888.00 2024-09-16 03:47:03.000 260 22469.28 200.21 41511.32 88888.00 2024-09-16 03:47:04.000 260 22469.29 200.20 41511.27 88888.00 2024-09-16 03:47:05.000 260 22469.28 200.17 41511.21 47585.51 2024-09-16 03:47:06.000 260 22469.21 200.09 41511.21 88888.00 2024-09-16 03:47:07.000 260 22469.21 200.07 41511.28 88888.00 2024-09-16 03:47:08.000 260 22469.31 200.14 41511.36 88888.00 2024-09-16 03:47:09.000 260 22469.42 200.20 41511.43 88888.00 2024-09-16 03:47:10.000 260 22469.44 200.17 41511.44 47585.47 2024-09-16 03:47:11.000 260 22469.37 200.07 41511.37 88888.00 2024-09-16 03:47:12.000 260 22469.34 200.02 41511.33 88888.00 2024-09-16 03:47:13.000 260 22469.35 200.05 41511.34 88888.00 2024-09-16 03:47:14.000 260 22469.36 200.06 41511.35 88888.00 2024-09-16 03:47:15.000 260 22469.36 200.05 41511.40 47585.52 2024-09-16 03:47:16.000 260 22469.37 200.03 41511.48 88888.00 2024-09-16 03:47:17.000 260 22469.35 200.01 41511.51 88888.00 2024-09-16 03:47:18.000 260 22469.31 199.99 41511.43 88888.00 2024-09-16 03:47:19.000 260 22469.26 200.02 41511.32 88888.00 2024-09-16 03:47:20.000 260 22469.27 200.06 41511.31 47585.53 2024-09-16 03:47:21.000 260 22469.32 200.05 41511.34 88888.00 2024-09-16 03:47:22.000 260 22469.35 200.00 41511.37 88888.00 2024-09-16 03:47:23.000 260 22469.36 199.98 41511.45 88888.00 2024-09-16 03:47:24.000 260 22469.35 200.02 41511.46 88888.00 2024-09-16 03:47:25.000 260 22469.34 200.06 41511.39 47585.59 2024-09-16 03:47:26.000 260 22469.35 200.05 41511.35 88888.00 2024-09-16 03:47:27.000 260 22469.38 200.00 41511.35 88888.00 2024-09-16 03:47:28.000 260 22469.43 199.95 41511.34 88888.00 2024-09-16 03:47:29.000 260 22469.49 199.94 41511.37 88888.00 2024-09-16 03:47:30.000 260 22469.53 199.93 41511.43 47585.56 2024-09-16 03:47:31.000 260 22469.54 199.89 41511.43 88888.00 2024-09-16 03:47:32.000 260 22469.53 199.86 41511.37 88888.00 2024-09-16 03:47:33.000 260 22469.55 199.91 41511.34 88888.00 2024-09-16 03:47:34.000 260 22469.56 199.98 41511.39 88888.00 2024-09-16 03:47:35.000 260 22469.54 199.98 41511.37 47585.58 2024-09-16 03:47:36.000 260 22469.53 199.91 41511.25 88888.00 2024-09-16 03:47:37.000 260 22469.60 199.90 41511.20 88888.00 2024-09-16 03:47:38.000 260 22469.69 199.92 41511.28 88888.00 2024-09-16 03:47:39.000 260 22469.72 199.89 41511.38 88888.00 2024-09-16 03:47:40.000 260 22469.72 199.87 41511.43 47585.58 2024-09-16 03:47:41.000 260 22469.71 199.88 41511.43 88888.00 2024-09-16 03:47:42.000 260 22469.69 199.90 41511.43 88888.00 2024-09-16 03:47:43.000 260 22469.67 199.90 41511.44 88888.00 2024-09-16 03:47:44.000 260 22469.62 199.86 41511.41 88888.00 2024-09-16 03:47:45.000 260 22469.59 199.84 41511.39 47585.67 2024-09-16 03:47:46.000 260 22469.63 199.85 41511.45 88888.00 2024-09-16 03:47:47.000 260 22469.68 199.90 41511.52 88888.00 2024-09-16 03:47:48.000 260 22469.65 199.91 41511.51 88888.00 2024-09-16 03:47:49.000 260 22469.60 199.81 41511.43 88888.00 2024-09-16 03:47:50.000 260 22469.61 199.74 41511.40 47585.63 2024-09-16 03:47:51.000 260 22469.61 199.76 41511.43 88888.00 2024-09-16 03:47:52.000 260 22469.57 199.77 41511.46 88888.00 2024-09-16 03:47:53.000 260 22469.55 199.77 41511.48 88888.00 2024-09-16 03:47:54.000 260 22469.55 199.79 41511.48 88888.00 2024-09-16 03:47:55.000 260 22469.55 199.76 41511.48 47585.59 2024-09-16 03:47:56.000 260 22469.58 199.73 41511.55 88888.00 2024-09-16 03:47:57.000 260 22469.63 199.76 41511.57 88888.00 2024-09-16 03:47:58.000 260 22469.64 199.78 41511.51 88888.00 2024-09-16 03:47:59.000 260 22469.63 199.76 41511.50 88888.00 2024-09-16 03:48:00.000 260 22469.62 199.76 41511.54 47585.62 2024-09-16 03:48:01.000 260 22469.58 199.77 41511.53 88888.00 2024-09-16 03:48:02.000 260 22469.58 199.78 41511.47 88888.00 2024-09-16 03:48:03.000 260 22469.63 199.78 41511.43 88888.00 2024-09-16 03:48:04.000 260 22469.68 199.75 41511.46 88888.00 2024-09-16 03:48:05.000 260 22469.71 199.77 41511.51 47585.61 2024-09-16 03:48:06.000 260 22469.74 199.81 41511.48 88888.00 2024-09-16 03:48:07.000 260 22469.76 199.80 41511.41 88888.00 2024-09-16 03:48:08.000 260 22469.72 199.72 41511.36 88888.00 2024-09-16 03:48:09.000 260 22469.69 199.70 41511.38 88888.00 2024-09-16 03:48:10.000 260 22469.69 199.79 41511.46 47585.67 2024-09-16 03:48:11.000 260 22469.66 199.86 41511.48 88888.00 2024-09-16 03:48:12.000 260 22469.66 199.86 41511.46 88888.00 2024-09-16 03:48:13.000 260 22469.69 199.84 41511.47 88888.00 2024-09-16 03:48:14.000 260 22469.69 199.81 41511.46 88888.00 2024-09-16 03:48:15.000 260 22469.65 199.79 41511.41 47585.62 2024-09-16 03:48:16.000 260 22469.61 199.81 41511.36 88888.00 2024-09-16 03:48:17.000 260 22469.58 199.79 41511.32 88888.00 2024-09-16 03:48:18.000 260 22469.60 199.77 41511.28 88888.00 2024-09-16 03:48:19.000 260 22469.63 199.81 41511.27 88888.00 2024-09-16 03:48:20.000 260 22469.62 199.84 41511.31 47585.57 2024-09-16 03:48:21.000 260 22469.60 199.82 41511.34 88888.00 2024-09-16 03:48:22.000 260 22469.60 199.79 41511.35 88888.00 2024-09-16 03:48:23.000 260 22469.60 199.77 41511.38 88888.00 2024-09-16 03:48:24.000 260 22469.60 199.77 41511.40 88888.00 2024-09-16 03:48:25.000 260 22469.62 199.78 41511.38 47585.60 2024-09-16 03:48:26.000 260 22469.62 199.76 41511.37 88888.00 2024-09-16 03:48:27.000 260 22469.60 199.72 41511.37 88888.00 2024-09-16 03:48:28.000 260 22469.60 199.72 41511.37 88888.00 2024-09-16 03:48:29.000 260 22469.61 199.74 41511.38 88888.00 2024-09-16 03:48:30.000 260 22469.63 199.70 41511.43 47585.57 2024-09-16 03:48:31.000 260 22469.68 199.70 41511.48 88888.00 2024-09-16 03:48:32.000 260 22469.71 199.76 41511.51 88888.00 2024-09-16 03:48:33.000 260 22469.72 199.82 41511.49 88888.00 2024-09-16 03:48:34.000 260 22469.73 199.86 41511.44 88888.00 2024-09-16 03:48:35.000 260 22469.73 199.88 41511.46 47585.56 2024-09-16 03:48:36.000 260 22469.68 199.84 41511.52 88888.00 2024-09-16 03:48:37.000 260 22469.60 199.79 41511.54 88888.00 2024-09-16 03:48:38.000 260 22469.51 199.80 41511.56 88888.00 2024-09-16 03:48:39.000 260 22469.43 199.81 41511.57 88888.00 2024-09-16 03:48:40.000 260 22469.41 199.83 41511.57 47585.55 2024-09-16 03:48:41.000 260 22469.42 199.89 41511.51 88888.00 2024-09-16 03:48:42.000 260 22469.42 199.91 41511.41 88888.00 2024-09-16 03:48:43.000 260 22469.41 199.88 41511.39 88888.00 2024-09-16 03:48:44.000 260 22469.38 199.87 41511.43 88888.00 2024-09-16 03:48:45.000 260 22469.34 199.84 41511.39 47585.51 2024-09-16 03:48:46.000 260 22469.32 199.80 41511.32 88888.00 2024-09-16 03:48:47.000 260 22469.32 199.78 41511.28 88888.00 2024-09-16 03:48:48.000 260 22469.32 199.79 41511.27 88888.00 2024-09-16 03:48:49.000 260 22469.35 199.84 41511.31 88888.00 2024-09-16 03:48:50.000 260 22469.38 199.89 41511.38 47585.54 2024-09-16 03:48:51.000 260 22469.35 199.89 41511.40 88888.00 2024-09-16 03:48:52.000 260 22469.32 199.90 41511.38 88888.00 2024-09-16 03:48:53.000 260 22469.33 199.95 41511.38 88888.00 2024-09-16 03:48:54.000 260 22469.36 199.95 41511.36 88888.00 2024-09-16 03:48:55.000 260 22469.37 199.92 41511.30 47585.53 2024-09-16 03:48:56.000 260 22469.37 199.91 41511.27 88888.00 2024-09-16 03:48:57.000 260 22469.40 199.95 41511.31 88888.00 2024-09-16 03:48:58.000 260 22469.44 199.99 41511.34 88888.00 2024-09-16 03:48:59.000 260 22469.43 200.00 41511.34 88888.00 2024-09-16 03:49:00.000 260 22469.40 199.98 41511.34 47585.54 2024-09-16 03:49:01.000 260 22469.34 199.95 41511.32 88888.00 2024-09-16 03:49:02.000 260 22469.25 199.94 41511.29 88888.00 2024-09-16 03:49:03.000 260 22469.19 200.00 41511.27 88888.00 2024-09-16 03:49:04.000 260 22469.24 200.07 41511.30 88888.00 2024-09-16 03:49:05.000 260 22469.28 200.07 41511.32 47585.50 2024-09-16 03:49:06.000 260 22469.24 200.06 41511.29 88888.00 2024-09-16 03:49:07.000 260 22469.21 200.07 41511.26 88888.00 2024-09-16 03:49:08.000 260 22469.23 200.09 41511.27 88888.00 2024-09-16 03:49:09.000 260 22469.25 200.14 41511.30 88888.00 2024-09-16 03:49:10.000 260 22469.24 200.16 41511.31 47585.47 2024-09-16 03:49:11.000 260 22469.21 200.11 41511.31 88888.00 2024-09-16 03:49:12.000 260 22469.23 200.11 41511.36 88888.00 2024-09-16 03:49:13.000 260 22469.31 200.21 41511.41 88888.00 2024-09-16 03:49:14.000 260 22469.37 200.36 41511.44 88888.00 2024-09-16 03:49:15.000 260 22469.40 200.48 41511.46 47585.47 2024-09-16 03:49:16.000 260 22469.40 200.54 41511.44 88888.00 2024-09-16 03:49:17.000 260 22469.37 200.55 41511.38 88888.00 2024-09-16 03:49:18.000 260 22469.32 200.53 41511.35 88888.00 2024-09-16 03:49:19.000 260 22469.26 200.49 41511.34 88888.00 2024-09-16 03:49:20.000 260 22469.22 200.45 41511.31 47585.48 2024-09-16 03:49:21.000 260 22469.22 200.46 41511.29 88888.00 2024-09-16 03:49:22.000 260 22469.24 200.48 41511.36 88888.00 2024-09-16 03:49:23.000 260 22469.27 200.50 41511.49 88888.00 2024-09-16 03:49:24.000 260 22469.28 200.54 41511.54 88888.00 2024-09-16 03:49:25.000 260 22469.28 200.62 41511.52 47585.46 2024-09-16 03:49:26.000 260 22469.30 200.65 41511.48 88888.00 2024-09-16 03:49:27.000 260 22469.29 200.61 41511.48 88888.00 2024-09-16 03:49:28.000 260 22469.25 200.58 41511.48 88888.00 2024-09-16 03:49:29.000 260 22469.24 200.56 41511.46 88888.00 2024-09-16 03:49:30.000 260 22469.27 200.56 41511.46 47585.45 2024-09-16 03:49:31.000 260 22469.31 200.57 41511.47 88888.00 2024-09-16 03:49:32.000 260 22469.29 200.58 41511.46 88888.00 2024-09-16 03:49:33.000 260 22469.29 200.61 41511.42 88888.00 2024-09-16 03:49:34.000 260 22469.32 200.64 41511.40 88888.00 2024-09-16 03:49:35.000 260 22469.32 200.62 41511.43 47585.46 2024-09-16 03:49:36.000 260 22469.27 200.56 41511.44 88888.00 2024-09-16 03:49:37.000 260 22469.23 200.57 41511.36 88888.00 2024-09-16 03:49:38.000 260 22469.23 200.66 41511.31 88888.00 2024-09-16 03:49:39.000 260 22469.25 200.69 41511.34 88888.00 2024-09-16 03:49:40.000 260 22469.26 200.64 41511.40 47585.47 2024-09-16 03:49:41.000 260 22469.27 200.60 41511.45 88888.00 2024-09-16 03:49:42.000 260 22469.28 200.63 41511.47 88888.00 2024-09-16 03:49:43.000 260 22469.28 200.70 41511.44 88888.00 2024-09-16 03:49:44.000 260 22469.28 200.71 41511.38 88888.00 2024-09-16 03:49:45.000 260 22469.29 200.67 41511.40 47585.45 2024-09-16 03:49:46.000 260 22469.30 200.67 41511.50 88888.00 2024-09-16 03:49:47.000 260 22469.29 200.73 41511.54 88888.00 2024-09-16 03:49:48.000 260 22469.26 200.80 41511.48 88888.00 2024-09-16 03:49:49.000 260 22469.28 200.86 41511.46 88888.00 2024-09-16 03:49:50.000 260 22469.35 200.90 41511.52 47585.46 2024-09-16 03:49:51.000 260 22469.38 200.85 41511.52 88888.00 2024-09-16 03:49:52.000 260 22469.33 200.76 41511.46 88888.00 2024-09-16 03:49:53.000 260 22469.30 200.77 41511.45 88888.00 2024-09-16 03:49:54.000 260 22469.30 200.85 41511.50 88888.00 2024-09-16 03:49:55.000 260 22469.31 200.91 41511.50 47585.46 2024-09-16 03:49:56.000 260 22469.31 200.96 41511.49 88888.00 2024-09-16 03:49:57.000 260 22469.34 200.98 41511.48 88888.00 2024-09-16 03:49:58.000 260 22469.38 200.96 41511.46 88888.00 2024-09-16 03:49:59.000 260 22469.37 200.90 41511.41 88888.00 2024-09-16 03:50:00.000 260 22469.31 200.82 41511.36 47585.48 2024-09-16 03:50:01.000 260 22469.26 200.78 41511.35 88888.00 2024-09-16 03:50:02.000 260 22469.23 200.80 41511.39 88888.00 2024-09-16 03:50:03.000 260 22469.24 200.80 41511.42 88888.00 2024-09-16 03:50:04.000 260 22469.22 200.80 41511.37 88888.00 2024-09-16 03:50:05.000 260 22469.20 200.83 41511.26 47585.44 2024-09-16 03:50:06.000 260 22469.21 200.88 41511.20 88888.00 2024-09-16 03:50:07.000 260 22469.25 200.90 41511.23 88888.00 2024-09-16 03:50:08.000 260 22469.25 200.88 41511.25 88888.00 2024-09-16 03:50:09.000 260 22469.19 200.89 41511.23 88888.00 2024-09-16 03:50:10.000 260 22469.17 200.94 41511.26 47585.43 2024-09-16 03:50:11.000 260 22469.20 200.94 41511.28 88888.00 2024-09-16 03:50:12.000 260 22469.18 200.91 41511.29 88888.00 2024-09-16 03:50:13.000 260 22469.12 200.98 41511.27 88888.00 2024-09-16 03:50:14.000 260 22469.07 201.04 41511.21 88888.00 2024-09-16 03:50:15.000 260 22469.07 201.08 41511.21 47585.41 2024-09-16 03:50:16.000 260 22469.10 201.11 41511.27 88888.00 2024-09-16 03:50:17.000 260 22469.15 201.12 41511.31 88888.00 2024-09-16 03:50:18.000 260 22469.19 201.11 41511.35 88888.00 2024-09-16 03:50:19.000 260 22469.21 201.13 41511.42 88888.00 2024-09-16 03:50:20.000 260 22469.19 201.20 41511.42 47585.43 2024-09-16 03:50:21.000 260 22469.16 201.27 41511.32 88888.00 2024-09-16 03:50:22.000 260 22469.14 201.28 41511.27 88888.00 2024-09-16 03:50:23.000 260 22469.15 201.26 41511.27 88888.00 2024-09-16 03:50:24.000 260 22469.16 201.22 41511.28 88888.00 2024-09-16 03:50:25.000 260 22469.16 201.21 41511.23 47585.42 2024-09-16 03:50:26.000 260 22469.14 201.21 41511.19 88888.00 2024-09-16 03:50:27.000 260 22469.12 201.20 41511.19 88888.00 2024-09-16 03:50:28.000 260 22469.14 201.22 41511.27 88888.00 2024-09-16 03:50:29.000 260 22469.17 201.29 41511.36 88888.00 2024-09-16 03:50:30.000 260 22469.16 201.35 41511.36 47585.38 2024-09-16 03:50:31.000 260 22469.13 201.40 41511.32 88888.00 2024-09-16 03:50:32.000 260 22469.12 201.43 41511.31 88888.00 2024-09-16 03:50:33.000 260 22469.10 201.43 41511.29 88888.00 2024-09-16 03:50:34.000 260 22469.08 201.44 41511.27 88888.00 2024-09-16 03:50:35.000 260 22469.06 201.47 41511.29 47585.38 2024-09-16 03:50:36.000 260 22469.06 201.47 41511.30 88888.00 2024-09-16 03:50:37.000 260 22469.06 201.49 41511.32 88888.00 2024-09-16 03:50:38.000 260 22469.07 201.54 41511.36 88888.00 2024-09-16 03:50:39.000 260 22469.10 201.60 41511.40 88888.00 2024-09-16 03:50:40.000 260 22469.13 201.60 41511.43 47585.33 2024-09-16 03:50:41.000 260 22469.15 201.54 41511.41 88888.00 2024-09-16 03:50:42.000 260 22469.15 201.50 41511.35 88888.00 2024-09-16 03:50:43.000 260 22469.12 201.55 41511.34 88888.00 2024-09-16 03:50:44.000 260 22469.11 201.64 41511.37 88888.00 2024-09-16 03:50:45.000 260 22469.15 201.69 41511.41 47585.37 2024-09-16 03:50:46.000 260 22469.18 201.70 41511.46 88888.00 2024-09-16 03:50:47.000 260 22469.17 201.68 41511.50 88888.00 2024-09-16 03:50:48.000 260 22469.16 201.69 41511.50 88888.00 2024-09-16 03:50:49.000 260 22469.16 201.75 41511.48 88888.00 2024-09-16 03:50:50.000 260 22469.15 201.79 41511.45 47585.35 2024-09-16 03:50:51.000 260 22469.08 201.74 41511.43 88888.00 2024-09-16 03:50:52.000 260 22469.01 201.69 41511.41 88888.00 2024-09-16 03:50:53.000 260 22468.99 201.71 41511.39 88888.00 2024-09-16 03:50:54.000 260 22469.03 201.76 41511.41 88888.00 2024-09-16 03:50:55.000 260 22469.06 201.81 41511.42 47585.38 2024-09-16 03:50:56.000 260 22469.05 201.83 41511.45 88888.00 2024-09-16 03:50:57.000 260 22469.04 201.84 41511.49 88888.00 2024-09-16 03:50:58.000 260 22469.04 201.84 41511.49 88888.00 2024-09-16 03:50:59.000 260 22469.05 201.84 41511.45 88888.00 2024-09-16 03:51:00.000 260 22469.07 201.88 41511.43 47585.37 2024-09-16 03:51:01.000 260 22469.10 201.93 41511.48 88888.00 2024-09-16 03:51:02.000 260 22469.11 201.96 41511.53 88888.00 2024-09-16 03:51:03.000 260 22469.10 202.00 41511.50 88888.00 2024-09-16 03:51:04.000 260 22469.11 202.04 41511.45 88888.00 2024-09-16 03:51:05.000 260 22469.12 202.04 41511.43 47585.37 2024-09-16 03:51:06.000 260 22469.10 202.01 41511.43 88888.00 2024-09-16 03:51:07.000 260 22469.05 202.00 41511.43 88888.00 2024-09-16 03:51:08.000 260 22469.01 202.04 41511.44 88888.00 2024-09-16 03:51:09.000 260 22469.03 202.09 41511.48 88888.00 2024-09-16 03:51:10.000 260 22469.08 202.11 41511.50 47585.40 2024-09-16 03:51:11.000 260 22469.10 202.12 41511.49 88888.00 2024-09-16 03:51:12.000 260 22469.07 202.09 41511.45 88888.00 2024-09-16 03:51:13.000 260 22469.03 202.05 41511.44 88888.00 2024-09-16 03:51:14.000 260 22469.02 202.06 41511.46 88888.00 2024-09-16 03:51:15.000 260 22469.00 202.10 41511.47 47585.37 2024-09-16 03:51:16.000 260 22468.95 202.13 41511.46 88888.00 2024-09-16 03:51:17.000 260 22468.92 202.15 41511.48 88888.00 2024-09-16 03:51:18.000 260 22468.94 202.18 41511.52 88888.00 2024-09-16 03:51:19.000 260 22468.94 202.24 41511.50 88888.00 2024-09-16 03:51:20.000 260 22468.93 202.31 41511.41 47585.35 2024-09-16 03:51:21.000 260 22468.93 202.34 41511.34 88888.00 2024-09-16 03:51:22.000 260 22468.91 202.30 41511.31 88888.00 2024-09-16 03:51:23.000 260 22468.88 202.26 41511.33 88888.00 2024-09-16 03:51:24.000 260 22468.89 202.25 41511.41 88888.00 2024-09-16 03:51:25.000 260 22468.94 202.25 41511.46 47585.33 2024-09-16 03:51:26.000 260 22468.98 202.26 41511.43 88888.00 2024-09-16 03:51:27.000 260 22468.96 202.33 41511.45 88888.00 2024-09-16 03:51:28.000 260 22468.91 202.43 41511.52 88888.00 2024-09-16 03:51:29.000 260 22468.90 202.46 41511.55 88888.00 2024-09-16 03:51:30.000 260 22468.91 202.40 41511.51 47585.35 2024-09-16 03:51:31.000 260 22468.90 202.34 41511.43 88888.00 2024-09-16 03:51:32.000 260 22468.90 202.34 41511.40 88888.00 2024-09-16 03:51:33.000 260 22468.94 202.41 41511.45 88888.00 2024-09-16 03:51:34.000 260 22469.00 202.47 41511.52 88888.00 2024-09-16 03:51:35.000 260 22469.03 202.48 41511.54 47585.35 2024-09-16 03:51:36.000 260 22468.98 202.47 41511.50 88888.00 2024-09-16 03:51:37.000 260 22468.92 202.49 41511.41 88888.00 2024-09-16 03:51:38.000 260 22468.92 202.51 41511.32 88888.00 2024-09-16 03:51:39.000 260 22468.97 202.48 41511.31 88888.00 2024-09-16 03:51:40.000 260 22469.00 202.42 41511.35 47585.36 2024-09-16 03:51:41.000 260 22469.00 202.40 41511.40 88888.00 2024-09-16 03:51:42.000 260 22469.01 202.44 41511.45 88888.00 2024-09-16 03:51:43.000 260 22469.03 202.52 41511.45 88888.00 2024-09-16 03:51:44.000 260 22469.02 202.59 41511.39 88888.00 2024-09-16 03:51:45.000 260 22469.02 202.60 41511.38 47585.39 2024-09-16 03:51:46.000 260 22469.05 202.56 41511.43 88888.00 2024-09-16 03:51:47.000 260 22469.04 202.50 41511.46 88888.00 2024-09-16 03:51:48.000 260 22469.02 202.49 41511.44 88888.00 2024-09-16 03:51:49.000 260 22469.03 202.52 41511.43 88888.00 2024-09-16 03:51:50.000 260 22469.05 202.56 41511.46 47585.34 2024-09-16 03:51:51.000 260 22469.06 202.62 41511.52 88888.00 2024-09-16 03:51:52.000 260 22469.03 202.66 41511.50 88888.00 2024-09-16 03:51:53.000 260 22469.03 202.71 41511.40 88888.00 2024-09-16 03:51:54.000 260 22469.04 202.76 41511.33 88888.00 2024-09-16 03:51:55.000 260 22469.09 202.80 41511.36 47585.37 2024-09-16 03:51:56.000 260 22469.15 202.80 41511.47 88888.00 2024-09-16 03:51:57.000 260 22469.15 202.74 41511.52 88888.00 2024-09-16 03:51:58.000 260 22469.12 202.69 41511.49 88888.00 2024-09-16 03:51:59.000 260 22469.15 202.69 41511.47 88888.00 2024-09-16 03:52:00.000 260 22469.24 202.71 41511.54 47585.42 2024-09-16 03:52:01.000 260 22469.31 202.73 41511.66 88888.00 2024-09-16 03:52:02.000 260 22469.33 202.72 41511.71 88888.00 2024-09-16 03:52:03.000 260 22469.32 202.74 41511.64 88888.00 2024-09-16 03:52:04.000 260 22469.30 202.77 41511.57 88888.00 2024-09-16 03:52:05.000 260 22469.28 202.77 41511.56 47585.49 2024-09-16 03:52:06.000 260 22469.26 202.72 41511.52 88888.00 2024-09-16 03:52:07.000 260 22469.26 202.70 41511.50 88888.00 2024-09-16 03:52:08.000 260 22469.26 202.75 41511.55 88888.00 2024-09-16 03:52:09.000 260 22469.26 202.76 41511.62 88888.00 2024-09-16 03:52:10.000 260 22469.28 202.74 41511.64 47585.51 2024-09-16 03:52:11.000 260 22469.31 202.77 41511.59 88888.00 2024-09-16 03:52:12.000 260 22469.32 202.80 41511.52 88888.00 2024-09-16 03:52:13.000 260 22469.32 202.81 41511.48 88888.00 2024-09-16 03:52:14.000 260 22469.30 202.80 41511.45 88888.00 2024-09-16 03:52:15.000 260 22469.25 202.76 41511.40 47585.49 2024-09-16 03:52:16.000 260 22469.24 202.73 41511.34 88888.00 2024-09-16 03:52:17.000 260 22469.26 202.74 41511.31 88888.00 2024-09-16 03:52:18.000 260 22469.28 202.79 41511.35 88888.00 2024-09-16 03:52:19.000 260 22469.32 202.84 41511.45 88888.00 2024-09-16 03:52:20.000 260 22469.40 202.84 41511.50 47585.55 2024-09-16 03:52:21.000 260 22469.44 202.83 41511.46 88888.00 2024-09-16 03:52:22.000 260 22469.45 202.83 41511.41 88888.00 2024-09-16 03:52:23.000 260 22469.47 202.84 41511.44 88888.00 2024-09-16 03:52:24.000 260 22469.50 202.88 41511.53 88888.00 2024-09-16 03:52:25.000 260 22469.54 202.92 41511.56 47585.59 2024-09-16 03:52:26.000 260 22469.53 202.91 41511.48 88888.00 2024-09-16 03:52:27.000 260 22469.48 202.89 41511.41 88888.00 2024-09-16 03:52:28.000 260 22469.46 202.96 41511.44 88888.00 2024-09-16 03:52:29.000 260 22469.46 203.04 41511.44 88888.00 2024-09-16 03:52:30.000 260 22469.46 203.04 41511.41 47585.57 2024-09-16 03:52:31.000 260 22469.45 203.00 41511.41 88888.00 2024-09-16 03:52:32.000 260 22469.46 202.96 41511.44 88888.00 2024-09-16 03:52:33.000 260 22469.49 202.98 41511.46 88888.00 2024-09-16 03:52:34.000 260 22469.54 203.07 41511.48 88888.00 2024-09-16 03:52:35.000 260 22469.56 203.16 41511.46 47585.60 2024-09-16 03:52:36.000 260 22469.52 203.19 41511.40 88888.00 2024-09-16 03:52:37.000 260 22469.50 203.21 41511.34 88888.00 2024-09-16 03:52:38.000 260 22469.48 203.19 41511.32 88888.00 2024-09-16 03:52:39.000 260 22469.46 203.11 41511.36 88888.00 2024-09-16 03:52:40.000 260 22469.47 203.07 41511.39 47585.65 2024-09-16 03:52:41.000 260 22469.51 203.16 41511.43 88888.00 2024-09-16 03:52:42.000 260 22469.54 203.26 41511.46 88888.00 2024-09-16 03:52:43.000 260 22469.55 203.26 41511.50 88888.00 2024-09-16 03:52:44.000 260 22469.57 203.24 41511.48 88888.00 2024-09-16 03:52:45.000 260 22469.59 203.25 41511.40 47585.69 2024-09-16 03:52:46.000 260 22469.57 203.23 41511.36 88888.00 2024-09-16 03:52:47.000 260 22469.54 203.19 41511.38 88888.00 2024-09-16 03:52:48.000 260 22469.56 203.19 41511.40 88888.00 2024-09-16 03:52:49.000 260 22469.63 203.24 41511.42 88888.00 2024-09-16 03:52:50.000 260 22469.70 203.24 41511.42 47585.73 2024-09-16 03:52:51.000 260 22469.73 203.23 41511.40 88888.00 2024-09-16 03:52:52.000 260 22469.72 203.23 41511.42 88888.00 2024-09-16 03:52:53.000 260 22469.72 203.24 41511.49 88888.00 2024-09-16 03:52:54.000 260 22469.74 203.21 41511.50 88888.00 2024-09-16 03:52:55.000 260 22469.74 203.17 41511.41 47585.80 2024-09-16 03:52:56.000 260 22469.71 203.12 41511.36 88888.00 2024-09-16 03:52:57.000 260 22469.71 203.08 41511.33 88888.00 2024-09-16 03:52:58.000 260 22469.75 203.08 41511.29 88888.00 2024-09-16 03:52:59.000 260 22469.80 203.08 41511.30 88888.00 2024-09-16 03:53:00.000 260 22469.82 203.07 41511.41 47585.80 2024-09-16 03:53:01.000 260 22469.81 203.13 41511.52 88888.00 2024-09-16 03:53:02.000 260 22469.78 203.17 41511.57 88888.00 2024-09-16 03:53:03.000 260 22469.76 203.12 41511.59 88888.00 2024-09-16 03:53:04.000 260 22469.78 203.06 41511.55 88888.00 2024-09-16 03:53:05.000 260 22469.85 203.07 41511.52 47585.86 2024-09-16 03:53:06.000 260 22469.90 203.10 41511.52 88888.00 2024-09-16 03:53:07.000 260 22469.89 203.09 41511.54 88888.00 2024-09-16 03:53:08.000 260 22469.86 203.06 41511.60 88888.00 2024-09-16 03:53:09.000 260 22469.87 203.10 41511.62 88888.00 2024-09-16 03:53:10.000 260 22469.91 203.13 41511.52 47585.84 2024-09-16 03:53:11.000 260 22469.91 203.09 41511.44 88888.00 2024-09-16 03:53:12.000 260 22469.87 203.03 41511.50 88888.00 2024-09-16 03:53:13.000 260 22469.85 203.01 41511.57 88888.00 2024-09-16 03:53:14.000 260 22469.89 203.00 41511.59 88888.00 2024-09-16 03:53:15.000 260 22469.98 203.02 41511.65 47585.87 2024-09-16 03:53:16.000 260 22470.00 203.05 41511.68 88888.00 2024-09-16 03:53:17.000 260 22469.92 203.05 41511.64 88888.00 2024-09-16 03:53:18.000 260 22469.88 203.04 41511.62 88888.00 2024-09-16 03:53:19.000 260 22469.94 203.04 41511.65 88888.00 2024-09-16 03:53:20.000 260 22470.01 203.05 41511.64 47585.89 2024-09-16 03:53:21.000 260 22469.98 203.05 41511.61 88888.00 2024-09-16 03:53:22.000 260 22469.91 203.04 41511.56 88888.00 2024-09-16 03:53:23.000 260 22469.90 203.06 41511.57 88888.00 2024-09-16 03:53:24.000 260 22469.94 203.10 41511.63 88888.00 2024-09-16 03:53:25.000 260 22470.00 203.09 41511.68 47585.89 2024-09-16 03:53:26.000 260 22470.03 203.02 41511.72 88888.00 2024-09-16 03:53:27.000 260 22470.03 202.97 41511.70 88888.00 2024-09-16 03:53:28.000 260 22470.02 202.94 41511.64 88888.00 2024-09-16 03:53:29.000 260 22470.00 202.91 41511.57 88888.00 2024-09-16 03:53:30.000 260 22469.97 202.90 41511.56 47585.96 2024-09-16 03:53:31.000 260 22470.00 202.93 41511.65 88888.00 2024-09-16 03:53:32.000 260 22470.10 202.99 41511.74 88888.00 2024-09-16 03:53:33.000 260 22470.14 203.05 41511.73 88888.00 2024-09-16 03:53:34.000 260 22470.10 203.10 41511.68 88888.00 2024-09-16 03:53:35.000 260 22470.09 203.13 41511.69 47585.93 2024-09-16 03:53:36.000 260 22470.10 203.12 41511.75 88888.00 2024-09-16 03:53:37.000 260 22470.06 203.10 41511.77 88888.00 2024-09-16 03:53:38.000 260 22470.02 203.12 41511.70 88888.00 2024-09-16 03:53:39.000 260 22470.02 203.14 41511.62 88888.00 2024-09-16 03:53:40.000 260 22470.04 203.16 41511.62 47585.97 2024-09-16 03:53:41.000 260 22470.08 203.19 41511.69 88888.00 2024-09-16 03:53:42.000 260 22470.13 203.22 41511.72 88888.00 2024-09-16 03:53:43.000 260 22470.12 203.18 41511.73 88888.00 2024-09-16 03:53:44.000 260 22470.06 203.13 41511.70 88888.00 2024-09-16 03:53:45.000 260 22470.03 203.13 41511.64 47586.00 2024-09-16 03:53:46.000 260 22470.02 203.16 41511.59 88888.00 2024-09-16 03:53:47.000 260 22470.05 203.19 41511.60 88888.00 2024-09-16 03:53:48.000 260 22470.09 203.18 41511.64 88888.00 2024-09-16 03:53:49.000 260 22470.09 203.14 41511.66 88888.00 2024-09-16 03:53:50.000 260 22470.01 203.13 41511.64 47586.02 2024-09-16 03:53:51.000 260 22469.93 203.13 41511.62 88888.00 2024-09-16 03:53:52.000 260 22469.94 203.11 41511.62 88888.00 2024-09-16 03:53:53.000 260 22470.00 203.11 41511.61 88888.00 2024-09-16 03:53:54.000 260 22470.02 203.14 41511.57 88888.00 2024-09-16 03:53:55.000 260 22469.99 203.13 41511.53 47586.03 2024-09-16 03:53:56.000 260 22469.95 203.10 41511.54 88888.00 2024-09-16 03:53:57.000 260 22469.93 203.07 41511.62 88888.00 2024-09-16 03:53:58.000 260 22469.95 203.06 41511.69 88888.00 2024-09-16 03:53:59.000 260 22470.01 203.05 41511.73 88888.00 2024-09-16 03:54:00.000 260 22470.04 203.00 41511.71 47586.03 2024-09-16 03:54:01.000 260 22470.02 202.94 41511.66 88888.00 2024-09-16 03:54:02.000 260 22470.02 202.91 41511.67 88888.00 2024-09-16 03:54:03.000 260 22470.04 202.94 41511.73 88888.00 2024-09-16 03:54:04.000 260 22470.04 203.01 41511.81 88888.00 2024-09-16 03:54:05.000 260 22470.00 203.08 41511.82 47586.04 2024-09-16 03:54:06.000 260 22469.94 203.13 41511.83 88888.00 2024-09-16 03:54:07.000 260 22469.97 203.15 41511.87 88888.00 2024-09-16 03:54:08.000 260 22470.03 203.12 41511.86 88888.00 2024-09-16 03:54:09.000 260 22470.02 203.04 41511.69 88888.00 2024-09-16 03:54:10.000 260 22469.98 202.96 41511.54 47586.05 2024-09-16 03:54:11.000 260 22469.98 202.91 41511.52 88888.00 2024-09-16 03:54:12.000 260 22469.99 202.92 41511.62 88888.00 2024-09-16 03:54:13.000 260 22470.03 202.96 41511.75 88888.00 2024-09-16 03:54:14.000 260 22470.11 203.03 41511.86 88888.00 2024-09-16 03:54:15.000 260 22470.15 203.06 41511.86 47586.05 2024-09-16 03:54:16.000 260 22470.12 203.00 41511.77 88888.00 2024-09-16 03:54:17.000 260 22470.05 202.91 41511.67 88888.00 2024-09-16 03:54:18.000 260 22469.97 202.88 41511.62 88888.00 2024-09-16 03:54:19.000 260 22469.92 202.93 41511.65 88888.00 2024-09-16 03:54:20.000 260 22469.92 203.01 41511.73 47586.04 2024-09-16 03:54:21.000 260 22469.93 203.06 41511.79 88888.00 2024-09-16 03:54:22.000 260 22469.97 203.06 41511.79 88888.00 2024-09-16 03:54:23.000 260 22470.02 203.09 41511.73 88888.00 2024-09-16 03:54:24.000 260 22470.04 203.17 41511.71 88888.00 2024-09-16 03:54:25.000 260 22470.04 203.21 41511.73 47586.03 2024-09-16 03:54:26.000 260 22470.04 203.15 41511.74 88888.00 2024-09-16 03:54:27.000 260 22470.05 203.12 41511.73 88888.00 2024-09-16 03:54:28.000 260 22470.07 203.12 41511.76 88888.00 2024-09-16 03:54:29.000 260 22470.10 203.11 41511.81 88888.00 2024-09-16 03:54:30.000 260 22470.10 203.06 41511.84 47586.08 2024-09-16 03:54:31.000 260 22470.07 203.05 41511.84 88888.00 2024-09-16 03:54:32.000 260 22470.03 203.08 41511.83 88888.00 2024-09-16 03:54:33.000 260 22470.02 203.11 41511.82 88888.00 2024-09-16 03:54:34.000 260 22470.04 203.13 41511.81 88888.00 2024-09-16 03:54:35.000 260 22470.10 203.15 41511.78 47586.09 2024-09-16 03:54:36.000 260 22470.18 203.12 41511.74 88888.00 2024-09-16 03:54:37.000 260 22470.24 203.05 41511.73 88888.00 2024-09-16 03:54:38.000 260 22470.28 203.01 41511.77 88888.00 2024-09-16 03:54:39.000 260 22470.29 203.06 41511.79 88888.00 2024-09-16 03:54:40.000 260 22470.28 203.15 41511.76 47586.15 2024-09-16 03:54:41.000 260 22470.26 203.14 41511.76 88888.00 2024-09-16 03:54:42.000 260 22470.30 203.07 41511.82 88888.00 2024-09-16 03:54:43.000 260 22470.35 203.07 41511.84 88888.00 2024-09-16 03:54:44.000 260 22470.36 203.12 41511.78 88888.00 2024-09-16 03:54:45.000 260 22470.34 203.15 41511.72 47586.18 2024-09-16 03:54:46.000 260 22470.34 203.15 41511.77 88888.00 2024-09-16 03:54:47.000 260 22470.35 203.14 41511.85 88888.00 2024-09-16 03:54:48.000 260 22470.34 203.12 41511.84 88888.00 2024-09-16 03:54:49.000 260 22470.33 203.08 41511.78 88888.00 2024-09-16 03:54:50.000 260 22470.35 203.05 41511.69 47586.26 2024-09-16 03:54:51.000 260 22470.38 203.01 41511.66 88888.00 2024-09-16 03:54:52.000 260 22470.43 203.03 41511.71 88888.00 2024-09-16 03:54:53.000 260 22470.46 203.08 41511.75 88888.00 2024-09-16 03:54:54.000 260 22470.49 203.09 41511.73 88888.00 2024-09-16 03:54:55.000 260 22470.51 203.08 41511.68 47586.31 2024-09-16 03:54:56.000 260 22470.51 203.04 41511.64 88888.00 2024-09-16 03:54:57.000 260 22470.52 203.03 41511.65 88888.00 2024-09-16 03:54:58.000 260 22470.56 203.07 41511.71 88888.00 2024-09-16 03:54:59.000 260 22470.61 203.12 41511.76 88888.00 2024-09-16 03:55:00.000 260 22470.63 203.14 41511.71 47586.36 2024-09-16 03:55:01.000 260 22470.62 203.12 41511.65 88888.00 2024-09-16 03:55:02.000 260 22470.66 203.07 41511.70 88888.00 2024-09-16 03:55:03.000 260 22470.74 203.04 41511.80 88888.00 2024-09-16 03:55:04.000 260 22470.78 203.05 41511.79 88888.00 2024-09-16 03:55:05.000 260 22470.79 203.03 41511.72 47586.39 2024-09-16 03:55:06.000 260 22470.80 202.99 41511.69 88888.00 2024-09-16 03:55:07.000 260 22470.78 202.98 41511.69 88888.00 2024-09-16 03:55:08.000 260 22470.73 203.04 41511.69 88888.00 2024-09-16 03:55:09.000 260 22470.70 203.12 41511.72 88888.00 2024-09-16 03:55:10.000 260 22470.71 203.18 41511.74 47586.42 2024-09-16 03:55:11.000 260 22470.74 203.19 41511.74 88888.00 2024-09-16 03:55:12.000 260 22470.77 203.16 41511.71 88888.00 2024-09-16 03:55:13.000 260 22470.79 203.10 41511.67 88888.00 2024-09-16 03:55:14.000 260 22470.77 203.09 41511.63 88888.00 2024-09-16 03:55:15.000 260 22470.78 203.13 41511.61 47586.48 2024-09-16 03:55:16.000 260 22470.82 203.13 41511.61 88888.00 2024-09-16 03:55:17.000 260 22470.84 203.14 41511.66 88888.00 2024-09-16 03:55:18.000 260 22470.84 203.16 41511.74 88888.00 2024-09-16 03:55:19.000 260 22470.86 203.15 41511.76 88888.00 2024-09-16 03:55:20.000 260 22470.90 203.10 41511.71 47586.48 2024-09-16 03:55:21.000 260 22470.92 203.08 41511.68 88888.00 2024-09-16 03:55:22.000 260 22470.93 203.08 41511.68 88888.00 2024-09-16 03:55:23.000 260 22470.94 203.09 41511.66 88888.00 2024-09-16 03:55:24.000 260 22470.95 203.11 41511.64 88888.00 2024-09-16 03:55:25.000 260 22470.93 203.14 41511.65 47586.55 2024-09-16 03:55:26.000 260 22470.92 203.13 41511.66 88888.00 2024-09-16 03:55:27.000 260 22470.93 203.05 41511.66 88888.00 2024-09-16 03:55:28.000 260 22470.95 202.99 41511.62 88888.00 2024-09-16 03:55:29.000 260 22470.96 202.97 41511.59 88888.00 2024-09-16 03:55:30.000 260 22470.96 202.98 41511.61 47586.56 2024-09-16 03:55:31.000 260 22470.97 203.01 41511.64 88888.00 2024-09-16 03:55:32.000 260 22470.97 203.02 41511.64 88888.00 2024-09-16 03:55:33.000 260 22470.97 203.01 41511.66 88888.00 2024-09-16 03:55:34.000 260 22470.98 202.98 41511.69 88888.00 2024-09-16 03:55:35.000 260 22471.02 202.94 41511.69 47586.61 2024-09-16 03:55:36.000 260 22471.05 202.92 41511.66 88888.00 2024-09-16 03:55:37.000 260 22471.05 202.91 41511.64 88888.00 2024-09-16 03:55:38.000 260 22471.08 202.91 41511.63 88888.00 2024-09-16 03:55:39.000 260 22471.11 202.93 41511.64 88888.00 2024-09-16 03:55:40.000 260 22471.06 202.90 41511.60 47586.66 2024-09-16 03:55:41.000 260 22471.00 202.80 41511.55 88888.00 2024-09-16 03:55:42.000 260 22471.02 202.73 41511.59 88888.00 2024-09-16 03:55:43.000 260 22471.06 202.73 41511.65 88888.00 2024-09-16 03:55:44.000 260 22471.06 202.77 41511.65 88888.00 2024-09-16 03:55:45.000 260 22471.08 202.82 41511.62 47586.68 2024-09-16 03:55:46.000 260 22471.11 202.83 41511.58 88888.00 2024-09-16 03:55:47.000 260 22471.12 202.78 41511.56 88888.00 2024-09-16 03:55:48.000 260 22471.10 202.71 41511.57 88888.00 2024-09-16 03:55:49.000 260 22471.12 202.67 41511.59 88888.00 2024-09-16 03:55:50.000 260 22471.15 202.67 41511.57 47586.71 2024-09-16 03:55:51.000 260 22471.14 202.65 41511.52 88888.00 2024-09-16 03:55:52.000 260 22471.13 202.60 41511.49 88888.00 2024-09-16 03:55:53.000 260 22471.18 202.59 41511.53 88888.00 2024-09-16 03:55:54.000 260 22471.25 202.63 41511.59 88888.00 2024-09-16 03:55:55.000 260 22471.28 202.68 41511.62 47586.78 2024-09-16 03:55:56.000 260 22471.23 202.70 41511.62 88888.00 2024-09-16 03:55:57.000 260 22471.15 202.69 41511.63 88888.00 2024-09-16 03:55:58.000 260 22471.14 202.68 41511.64 88888.00 2024-09-16 03:55:59.000 260 22471.21 202.67 41511.63 88888.00 2024-09-16 03:56:00.000 260 22471.29 202.65 41511.64 47586.79 2024-09-16 03:56:01.000 260 22471.32 202.63 41511.66 88888.00 2024-09-16 03:56:02.000 260 22471.33 202.63 41511.66 88888.00 2024-09-16 03:56:03.000 260 22471.33 202.63 41511.62 88888.00 2024-09-16 03:56:04.000 260 22471.31 202.63 41511.60 88888.00 2024-09-16 03:56:05.000 260 22471.28 202.64 41511.63 47586.86 2024-09-16 03:56:06.000 260 22471.29 202.62 41511.64 88888.00 2024-09-16 03:56:07.000 260 22471.34 202.55 41511.64 88888.00 2024-09-16 03:56:08.000 260 22471.40 202.49 41511.69 88888.00 2024-09-16 03:56:09.000 260 22471.45 202.48 41511.78 88888.00 2024-09-16 03:56:10.000 260 22471.47 202.49 41511.85 47586.90 2024-09-16 03:56:11.000 260 22471.47 202.47 41511.86 88888.00 2024-09-16 03:56:12.000 260 22471.48 202.44 41511.83 88888.00 2024-09-16 03:56:13.000 260 22471.51 202.43 41511.81 88888.00 2024-09-16 03:56:14.000 260 22471.50 202.40 41511.81 88888.00 2024-09-16 03:56:15.000 260 22471.48 202.39 41511.74 47586.93 2024-09-16 03:56:16.000 260 22471.49 202.38 41511.66 88888.00 2024-09-16 03:56:17.000 260 22471.50 202.36 41511.64 88888.00 2024-09-16 03:56:18.000 260 22471.48 202.34 41511.65 88888.00 2024-09-16 03:56:19.000 260 22471.48 202.34 41511.63 88888.00 2024-09-16 03:56:20.000 260 22471.50 202.34 41511.61 47586.92 2024-09-16 03:56:21.000 260 22471.49 202.35 41511.61 88888.00 2024-09-16 03:56:22.000 260 22471.46 202.35 41511.57 88888.00 2024-09-16 03:56:23.000 260 22471.42 202.31 41511.48 88888.00 2024-09-16 03:56:24.000 260 22471.40 202.23 41511.39 88888.00 2024-09-16 03:56:25.000 260 22471.40 202.20 41511.40 47586.95 2024-09-16 03:56:26.000 260 22471.44 202.23 41511.50 88888.00 2024-09-16 03:56:27.000 260 22471.49 202.24 41511.59 88888.00 2024-09-16 03:56:28.000 260 22471.50 202.23 41511.59 88888.00 2024-09-16 03:56:29.000 260 22471.50 202.25 41511.57 88888.00 2024-09-16 03:56:30.000 260 22471.52 202.26 41511.57 47587.01 2024-09-16 03:56:31.000 260 22471.54 202.19 41511.57 88888.00 2024-09-16 03:56:32.000 260 22471.56 202.14 41511.64 88888.00 2024-09-16 03:56:33.000 260 22471.57 202.14 41511.72 88888.00 2024-09-16 03:56:34.000 260 22471.56 202.14 41511.75 88888.00 2024-09-16 03:56:35.000 260 22471.59 202.14 41511.74 47587.01 2024-09-16 03:56:36.000 260 22471.59 202.13 41511.72 88888.00 2024-09-16 03:56:37.000 260 22471.53 202.12 41511.68 88888.00 2024-09-16 03:56:38.000 260 22471.50 202.15 41511.69 88888.00 2024-09-16 03:56:39.000 260 22471.52 202.18 41511.73 88888.00 2024-09-16 03:56:40.000 260 22471.52 202.16 41511.70 47587.02 2024-09-16 03:56:41.000 260 22471.49 202.11 41511.60 88888.00 2024-09-16 03:56:42.000 260 22471.47 202.07 41511.57 88888.00 2024-09-16 03:56:43.000 260 22471.49 202.06 41511.63 88888.00 2024-09-16 03:56:44.000 260 22471.53 202.09 41511.71 88888.00 2024-09-16 03:56:45.000 260 22471.57 202.15 41511.80 47587.02 2024-09-16 03:56:46.000 260 22471.56 202.14 41511.81 88888.00 2024-09-16 03:56:47.000 260 22471.48 202.06 41511.71 88888.00 2024-09-16 03:56:48.000 260 22471.44 202.07 41511.66 88888.00 2024-09-16 03:56:49.000 260 22471.48 202.15 41511.69 88888.00 2024-09-16 03:56:50.000 260 22471.50 202.14 41511.70 47587.00 2024-09-16 03:56:51.000 260 22471.49 202.10 41511.70 88888.00 2024-09-16 03:56:52.000 260 22471.52 202.10 41511.76 88888.00 2024-09-16 03:56:53.000 260 22471.55 202.12 41511.84 88888.00 2024-09-16 03:56:54.000 260 22471.54 202.16 41511.88 88888.00 2024-09-16 03:56:55.000 260 22471.49 202.15 41511.81 47587.04 2024-09-16 03:56:56.000 260 22471.46 202.08 41511.66 88888.00 2024-09-16 03:56:57.000 260 22471.48 202.08 41511.61 88888.00 2024-09-16 03:56:58.000 260 22471.50 202.10 41511.69 88888.00 2024-09-16 03:56:59.000 260 22471.52 202.10 41511.77 88888.00 2024-09-16 03:57:00.000 260 22471.56 202.11 41511.76 47587.02 2024-09-16 03:57:01.000 260 22471.57 202.14 41511.75 88888.00 2024-09-16 03:57:02.000 260 22471.55 202.15 41511.79 88888.00 2024-09-16 03:57:03.000 260 22471.52 202.13 41511.79 88888.00 2024-09-16 03:57:04.000 260 22471.52 202.11 41511.73 88888.00 2024-09-16 03:57:05.000 260 22471.60 202.16 41511.71 47587.03 2024-09-16 03:57:06.000 260 22471.69 202.20 41511.71 88888.00 2024-09-16 03:57:07.000 260 22471.69 202.14 41511.69 88888.00 2024-09-16 03:57:08.000 260 22471.60 202.09 41511.67 88888.00 2024-09-16 03:57:09.000 260 22471.53 202.10 41511.70 88888.00 2024-09-16 03:57:10.000 260 22471.55 202.11 41511.77 47587.06 2024-09-16 03:57:11.000 260 22471.60 202.06 41511.82 88888.00 2024-09-16 03:57:12.000 260 22471.61 202.01 41511.82 88888.00 2024-09-16 03:57:13.000 260 22471.58 201.99 41511.82 88888.00 2024-09-16 03:57:14.000 260 22471.58 201.97 41511.82 88888.00 2024-09-16 03:57:15.000 260 22471.62 201.93 41511.79 47587.07 2024-09-16 03:57:16.000 260 22471.65 201.88 41511.71 88888.00 2024-09-16 03:57:17.000 260 22471.66 201.89 41511.65 88888.00 2024-09-16 03:57:18.000 260 22471.69 201.90 41511.66 88888.00 2024-09-16 03:57:19.000 260 22471.71 201.85 41511.73 88888.00 2024-09-16 03:57:20.000 260 22471.67 201.76 41511.77 47587.12 2024-09-16 03:57:21.000 260 22471.62 201.65 41511.77 88888.00 2024-09-16 03:57:22.000 260 22471.63 201.55 41511.80 88888.00 2024-09-16 03:57:23.000 260 22471.68 201.50 41511.86 88888.00 2024-09-16 03:57:24.000 260 22471.72 201.52 41511.91 88888.00 2024-09-16 03:57:25.000 260 22471.68 201.53 41511.92 47587.13 2024-09-16 03:57:26.000 260 22471.65 201.49 41511.94 88888.00 2024-09-16 03:57:27.000 260 22471.68 201.42 41511.97 88888.00 2024-09-16 03:57:28.000 260 22471.72 201.37 41511.96 88888.00 2024-09-16 03:57:29.000 260 22471.74 201.34 41511.95 88888.00 2024-09-16 03:57:30.000 260 22471.72 201.38 41511.94 47587.10 2024-09-16 03:57:31.000 260 22471.68 201.44 41511.95 88888.00 2024-09-16 03:57:32.000 260 22471.64 201.45 41512.00 88888.00 2024-09-16 03:57:33.000 260 22471.61 201.44 41512.06 88888.00 2024-09-16 03:57:34.000 260 22471.58 201.42 41512.10 88888.00 2024-09-16 03:57:35.000 260 22471.56 201.36 41512.08 47587.08 2024-09-16 03:57:36.000 260 22471.54 201.28 41512.02 88888.00 2024-09-16 03:57:37.000 260 22471.52 201.22 41511.94 88888.00 2024-09-16 03:57:38.000 260 22471.47 201.17 41511.84 88888.00 2024-09-16 03:57:39.000 260 22471.42 201.15 41511.79 88888.00 2024-09-16 03:57:40.000 260 22471.43 201.17 41511.82 47587.06 2024-09-16 03:57:41.000 260 22471.47 201.25 41511.88 88888.00 2024-09-16 03:57:42.000 260 22471.44 201.27 41511.88 88888.00 2024-09-16 03:57:43.000 260 22471.42 201.23 41511.88 88888.00 2024-09-16 03:57:44.000 260 22471.47 201.18 41511.89 88888.00 2024-09-16 03:57:45.000 260 22471.50 201.14 41511.89 47587.03 2024-09-16 03:57:46.000 260 22471.46 201.14 41511.86 88888.00 2024-09-16 03:57:47.000 260 22471.40 201.18 41511.86 88888.00 2024-09-16 03:57:48.000 260 22471.36 201.22 41511.89 88888.00 2024-09-16 03:57:49.000 260 22471.36 201.23 41511.90 88888.00 2024-09-16 03:57:50.000 260 22471.35 201.22 41511.86 47586.96 2024-09-16 03:57:51.000 260 22471.34 201.16 41511.82 88888.00 2024-09-16 03:57:52.000 260 22471.31 201.12 41511.82 88888.00 2024-09-16 03:57:53.000 260 22471.22 201.10 41511.81 88888.00 2024-09-16 03:57:54.000 260 22471.15 201.06 41511.78 88888.00 2024-09-16 03:57:55.000 260 22471.15 201.02 41511.80 47586.92 2024-09-16 03:57:56.000 260 22471.13 201.04 41511.86 88888.00 2024-09-16 03:57:57.000 260 22471.11 201.08 41511.87 88888.00 2024-09-16 03:57:58.000 260 22471.14 201.07 41511.86 88888.00 2024-09-16 03:57:59.000 260 22471.18 201.02 41511.86 88888.00 2024-09-16 03:58:00.000 260 22471.21 200.97 41511.86 47586.92 2024-09-16 03:58:01.000 260 22471.25 200.94 41511.88 88888.00 2024-09-16 03:58:02.000 260 22471.25 200.92 41511.85 88888.00 2024-09-16 03:58:03.000 260 22471.18 200.88 41511.79 88888.00 2024-09-16 03:58:04.000 260 22471.12 200.85 41511.75 88888.00 2024-09-16 03:58:05.000 260 22471.12 200.83 41511.76 47586.87 2024-09-16 03:58:06.000 260 22471.13 200.82 41511.77 88888.00 2024-09-16 03:58:07.000 260 22471.11 200.81 41511.75 88888.00 2024-09-16 03:58:08.000 260 22471.09 200.78 41511.76 88888.00 2024-09-16 03:58:09.000 260 22471.06 200.75 41511.78 88888.00 2024-09-16 03:58:10.000 260 22471.02 200.72 41511.76 47586.82 2024-09-16 03:58:11.000 260 22471.02 200.67 41511.73 88888.00 2024-09-16 03:58:12.000 260 22471.03 200.64 41511.77 88888.00 2024-09-16 03:58:13.000 260 22471.02 200.59 41511.80 88888.00 2024-09-16 03:58:14.000 260 22471.00 200.55 41511.77 88888.00 2024-09-16 03:58:15.000 260 22470.99 200.53 41511.75 47586.81 2024-09-16 03:58:16.000 260 22470.97 200.46 41511.77 88888.00 2024-09-16 03:58:17.000 260 22470.95 200.40 41511.77 88888.00 2024-09-16 03:58:18.000 260 22470.95 200.39 41511.73 88888.00 2024-09-16 03:58:19.000 260 22470.95 200.40 41511.70 88888.00 2024-09-16 03:58:20.000 260 22470.93 200.40 41511.72 47586.75 2024-09-16 03:58:21.000 260 22470.92 200.41 41511.73 88888.00 2024-09-16 03:58:22.000 260 22470.93 200.41 41511.71 88888.00 2024-09-16 03:58:23.000 260 22470.94 200.45 41511.69 88888.00 2024-09-16 03:58:24.000 260 22470.95 200.48 41511.69 88888.00 2024-09-16 03:58:25.000 260 22470.96 200.44 41511.71 47586.76 2024-09-16 03:58:26.000 260 22470.94 200.35 41511.73 88888.00 2024-09-16 03:58:27.000 260 22470.85 200.28 41511.73 88888.00 2024-09-16 03:58:28.000 260 22470.81 200.26 41511.73 88888.00 2024-09-16 03:58:29.000 260 22470.82 200.24 41511.68 88888.00 2024-09-16 03:58:30.000 260 22470.81 200.23 41511.64 47586.67 2024-09-16 03:58:31.000 260 22470.79 200.23 41511.65 88888.00 2024-09-16 03:58:32.000 260 22470.76 200.24 41511.67 88888.00 2024-09-16 03:58:33.000 260 22470.72 200.26 41511.64 88888.00 2024-09-16 03:58:34.000 260 22470.70 200.28 41511.66 88888.00 2024-09-16 03:58:35.000 260 22470.70 200.27 41511.68 47586.63 2024-09-16 03:58:36.000 260 22470.69 200.22 41511.65 88888.00 2024-09-16 03:58:37.000 260 22470.67 200.19 41511.66 88888.00 2024-09-16 03:58:38.000 260 22470.63 200.17 41511.69 88888.00 2024-09-16 03:58:39.000 260 22470.58 200.13 41511.67 88888.00 2024-09-16 03:58:40.000 260 22470.53 200.11 41511.66 47586.59 2024-09-16 03:58:41.000 260 22470.50 200.09 41511.71 88888.00 2024-09-16 03:58:42.000 260 22470.49 200.06 41511.73 88888.00 2024-09-16 03:58:43.000 260 22470.48 200.04 41511.72 88888.00 2024-09-16 03:58:44.000 260 22470.47 200.06 41511.73 88888.00 2024-09-16 03:58:45.000 260 22470.47 200.05 41511.81 47586.53 2024-09-16 03:58:46.000 260 22470.48 200.01 41511.91 88888.00 2024-09-16 03:58:47.000 260 22470.48 199.94 41511.96 88888.00 2024-09-16 03:58:48.000 260 22470.47 199.92 41511.95 88888.00 2024-09-16 03:58:49.000 260 22470.44 199.96 41511.91 88888.00 2024-09-16 03:58:50.000 260 22470.41 200.01 41511.86 47586.48 2024-09-16 03:58:51.000 260 22470.36 200.03 41511.79 88888.00 2024-09-16 03:58:52.000 260 22470.31 200.01 41511.73 88888.00 2024-09-16 03:58:53.000 260 22470.25 199.97 41511.71 88888.00 2024-09-16 03:58:54.000 260 22470.24 199.97 41511.73 88888.00 2024-09-16 03:58:55.000 260 22470.28 200.00 41511.75 47586.43 2024-09-16 03:58:56.000 260 22470.30 200.03 41511.77 88888.00 2024-09-16 03:58:57.000 260 22470.28 200.04 41511.77 88888.00 2024-09-16 03:58:58.000 260 22470.29 200.03 41511.75 88888.00 2024-09-16 03:58:59.000 260 22470.28 200.07 41511.73 88888.00 2024-09-16 03:59:00.000 260 22470.25 200.09 41511.68 47586.38 2024-09-16 03:59:01.000 260 22470.22 200.06 41511.60 88888.00 2024-09-16 03:59:02.000 260 22470.20 200.03 41511.53 88888.00 2024-09-16 03:59:03.000 260 22470.19 200.01 41511.44 88888.00 2024-09-16 03:59:04.000 260 22470.13 199.98 41511.43 88888.00 2024-09-16 03:59:05.000 260 22470.09 199.94 41511.53 47586.31 2024-09-16 03:59:06.000 260 22470.10 199.93 41511.63 88888.00 2024-09-16 03:59:07.000 260 22470.11 199.97 41511.64 88888.00 2024-09-16 03:59:08.000 260 22470.09 200.01 41511.57 88888.00 2024-09-16 03:59:09.000 260 22470.09 200.04 41511.53 88888.00 2024-09-16 03:59:10.000 260 22470.10 200.06 41511.57 47586.28 2024-09-16 03:59:11.000 260 22470.10 200.02 41511.62 88888.00 2024-09-16 03:59:12.000 260 22470.07 199.96 41511.63 88888.00 2024-09-16 03:59:13.000 260 22470.03 199.95 41511.64 88888.00 2024-09-16 03:59:14.000 260 22470.00 200.00 41511.62 88888.00 2024-09-16 03:59:15.000 260 22470.00 200.00 41511.59 47586.26 2024-09-16 03:59:16.000 260 22470.02 199.97 41511.59 88888.00 2024-09-16 03:59:17.000 260 22470.00 199.93 41511.60 88888.00 2024-09-16 03:59:18.000 260 22469.98 199.93 41511.59 88888.00 2024-09-16 03:59:19.000 260 22469.94 199.92 41511.53 88888.00 2024-09-16 03:59:20.000 260 22469.88 199.91 41511.46 47586.21 2024-09-16 03:59:21.000 260 22469.81 199.92 41511.49 88888.00 2024-09-16 03:59:22.000 260 22469.76 199.88 41511.54 88888.00 2024-09-16 03:59:23.000 260 22469.75 199.85 41511.56 88888.00 2024-09-16 03:59:24.000 260 22469.80 199.91 41511.59 88888.00 2024-09-16 03:59:25.000 260 22469.87 199.97 41511.62 47586.14 2024-09-16 03:59:26.000 260 22469.90 199.96 41511.61 88888.00 2024-09-16 03:59:27.000 260 22469.88 199.90 41511.62 88888.00 2024-09-16 03:59:28.000 260 22469.82 199.87 41511.66 88888.00 2024-09-16 03:59:29.000 260 22469.78 199.86 41511.65 88888.00 2024-09-16 03:59:30.000 260 22469.74 199.86 41511.60 47586.08 2024-09-16 03:59:31.000 260 22469.73 199.86 41511.56 88888.00 2024-09-16 03:59:32.000 260 22469.76 199.87 41511.59 88888.00 2024-09-16 03:59:33.000 260 22469.77 199.89 41511.64 88888.00 2024-09-16 03:59:34.000 260 22469.76 199.93 41511.62 88888.00 2024-09-16 03:59:35.000 260 22469.77 199.93 41511.56 47586.07 2024-09-16 03:59:36.000 260 22469.77 199.88 41511.55 88888.00 2024-09-16 03:59:37.000 260 22469.73 199.82 41511.54 88888.00 2024-09-16 03:59:38.000 260 22469.72 199.82 41511.46 88888.00 2024-09-16 03:59:39.000 260 22469.69 199.83 41511.40 88888.00 2024-09-16 03:59:40.000 260 22469.65 199.83 41511.42 47585.99 2024-09-16 03:59:41.000 260 22469.62 199.83 41511.44 88888.00 2024-09-16 03:59:42.000 260 22469.61 199.87 41511.44 88888.00 2024-09-16 03:59:43.000 260 22469.60 199.96 41511.50 88888.00 2024-09-16 03:59:44.000 260 22469.60 200.00 41511.58 88888.00 2024-09-16 03:59:45.000 260 22469.58 199.96 41511.59 47585.99 2024-09-16 03:59:46.000 260 22469.54 199.93 41511.56 88888.00 2024-09-16 03:59:47.000 260 22469.49 199.92 41511.52 88888.00 2024-09-16 03:59:48.000 260 22469.50 199.88 41511.53 88888.00 2024-09-16 03:59:49.000 260 22469.51 199.87 41511.54 88888.00 2024-09-16 03:59:50.000 260 22469.46 199.89 41511.51 47585.93 2024-09-16 03:59:51.000 260 22469.40 199.90 41511.48 88888.00 2024-09-16 03:59:52.000 260 22469.39 199.88 41511.49 88888.00 2024-09-16 03:59:53.000 260 22469.41 199.85 41511.51 88888.00 2024-09-16 03:59:54.000 260 22469.45 199.84 41511.58 88888.00 2024-09-16 03:59:55.000 260 22469.47 199.83 41511.65 47585.83 2024-09-16 03:59:56.000 260 22469.46 199.83 41511.65 88888.00 2024-09-16 03:59:57.000 260 22469.45 199.85 41511.59 88888.00 2024-09-16 03:59:58.000 260 22469.40 199.85 41511.46 88888.00 2024-09-16 03:59:59.000 260 22469.33 199.88 41511.37 88888.00 2024-09-16 04:00:00.000 260 22469.29 199.92 41511.35 47585.86 2024-09-16 04:00:01.000 260 22469.25 199.93 41511.41 88888.00 2024-09-16 04:00:02.000 260 22469.18 199.88 41511.50 88888.00 2024-09-16 04:00:03.000 260 22469.17 199.84 41511.59 88888.00 2024-09-16 04:00:04.000 260 22469.24 199.85 41511.64 88888.00 2024-09-16 04:00:05.000 260 22469.30 199.85 41511.64 47585.81 2024-09-16 04:00:06.000 260 22469.28 199.81 41511.62 88888.00 2024-09-16 04:00:07.000 260 22469.21 199.72 41511.63 88888.00 2024-09-16 04:00:08.000 260 22469.18 199.69 41511.62 88888.00 2024-09-16 04:00:09.000 260 22469.18 199.76 41511.61 88888.00 2024-09-16 04:00:10.000 260 22469.20 199.79 41511.57 47585.77 2024-09-16 04:00:11.000 260 22469.21 199.75 41511.54 88888.00 2024-09-16 04:00:12.000 260 22469.19 199.70 41511.49 88888.00 2024-09-16 04:00:13.000 260 22469.16 199.69 41511.47 88888.00 2024-09-16 04:00:14.000 260 22469.12 199.70 41511.46 88888.00 2024-09-16 04:00:15.000 260 22469.05 199.72 41511.43 47585.66 2024-09-16 04:00:16.000 260 22468.97 199.79 41511.41 88888.00 2024-09-16 04:00:17.000 260 22468.95 199.83 41511.43 88888.00 2024-09-16 04:00:18.000 260 22468.95 199.82 41511.44 88888.00 2024-09-16 04:00:19.000 260 22468.91 199.85 41511.44 88888.00 2024-09-16 04:00:20.000 260 22468.89 199.87 41511.44 47585.63 2024-09-16 04:00:21.000 260 22468.91 199.84 41511.50 88888.00 2024-09-16 04:00:22.000 260 22468.92 199.84 41511.56 88888.00 2024-09-16 04:00:23.000 260 22468.90 199.88 41511.59 88888.00 2024-09-16 04:00:24.000 260 22468.89 199.88 41511.59 88888.00 2024-09-16 04:00:25.000 260 22468.90 199.87 41511.57 47585.61 2024-09-16 04:00:26.000 260 22468.93 199.81 41511.54 88888.00 2024-09-16 04:00:27.000 260 22468.91 199.75 41511.52 88888.00 2024-09-16 04:00:28.000 260 22468.85 199.75 41511.51 88888.00 2024-09-16 04:00:29.000 260 22468.83 199.78 41511.50 88888.00 2024-09-16 04:00:30.000 260 22468.84 199.80 41511.49 47585.54 2024-09-16 04:00:31.000 260 22468.81 199.82 41511.48 88888.00 2024-09-16 04:00:32.000 260 22468.74 199.87 41511.45 88888.00 2024-09-16 04:00:33.000 260 22468.69 199.91 41511.45 88888.00 2024-09-16 04:00:34.000 260 22468.68 199.92 41511.54 88888.00 2024-09-16 04:00:35.000 260 22468.67 199.86 41511.62 47585.49 2024-09-16 04:00:36.000 260 22468.63 199.79 41511.61 88888.00 2024-09-16 04:00:37.000 260 22468.61 199.75 41511.57 88888.00 2024-09-16 04:00:38.000 260 22468.64 199.80 41511.58 88888.00 2024-09-16 04:00:39.000 260 22468.62 199.89 41511.62 88888.00 2024-09-16 04:00:40.000 260 22468.52 199.94 41511.59 47585.41 2024-09-16 04:00:41.000 260 22468.44 199.93 41511.52 88888.00 2024-09-16 04:00:42.000 260 22468.44 199.92 41511.56 88888.00 2024-09-16 04:00:43.000 260 22468.45 199.93 41511.62 88888.00 2024-09-16 04:00:44.000 260 22468.46 199.92 41511.63 88888.00 2024-09-16 04:00:45.000 260 22468.44 199.90 41511.59 47585.39 2024-09-16 04:00:46.000 260 22468.40 199.92 41511.59 88888.00 2024-09-16 04:00:47.000 260 22468.36 199.95 41511.62 88888.00 2024-09-16 04:00:48.000 260 22468.32 199.97 41511.59 88888.00 2024-09-16 04:00:49.000 260 22468.31 200.02 41511.53 88888.00 2024-09-16 04:00:50.000 260 22468.32 200.04 41511.52 47585.33 2024-09-16 04:00:51.000 260 22468.32 200.02 41511.55 88888.00 2024-09-16 04:00:52.000 260 22468.32 200.00 41511.60 88888.00 2024-09-16 04:00:53.000 260 22468.33 200.00 41511.65 88888.00 2024-09-16 04:00:54.000 260 22468.37 200.00 41511.70 88888.00 2024-09-16 04:00:55.000 260 22468.41 200.01 41511.71 47585.30 2024-09-16 04:00:56.000 260 22468.40 200.05 41511.66 88888.00 2024-09-16 04:00:57.000 260 22468.31 200.09 41511.56 88888.00 2024-09-16 04:00:58.000 260 22468.22 200.15 41511.50 88888.00 2024-09-16 04:00:59.000 260 22468.19 200.20 41511.50 88888.00 2024-09-16 04:01:00.000 260 22468.19 200.24 41511.52 47585.25 2024-09-16 04:01:01.000 260 22468.15 200.23 41511.45 88888.00 2024-09-16 04:01:02.000 260 22468.10 200.18 41511.43 88888.00 2024-09-16 04:01:03.000 260 22468.14 200.21 41511.55 88888.00 2024-09-16 04:01:04.000 260 22468.19 200.28 41511.67 88888.00 2024-09-16 04:01:05.000 260 22468.18 200.29 41511.66 47585.14 2024-09-16 04:01:06.000 260 22468.12 200.29 41511.62 88888.00 2024-09-16 04:01:07.000 260 22468.12 200.30 41511.63 88888.00 2024-09-16 04:01:08.000 260 22468.13 200.30 41511.66 88888.00 2024-09-16 04:01:09.000 260 22468.11 200.29 41511.62 88888.00 2024-09-16 04:01:10.000 260 22468.06 200.30 41511.53 47585.13 2024-09-16 04:01:11.000 260 22468.06 200.30 41511.48 88888.00 2024-09-16 04:01:12.000 260 22468.11 200.29 41511.45 88888.00 2024-09-16 04:01:13.000 260 22468.12 200.32 41511.41 88888.00 2024-09-16 04:01:14.000 260 22468.09 200.40 41511.41 88888.00 2024-09-16 04:01:15.000 260 22468.07 200.44 41511.43 47585.09 2024-09-16 04:01:16.000 260 22468.04 200.42 41511.43 88888.00 2024-09-16 04:01:17.000 260 22468.00 200.40 41511.39 88888.00 2024-09-16 04:01:18.000 260 22467.99 200.41 41511.44 88888.00 2024-09-16 04:01:19.000 260 22468.02 200.43 41511.51 88888.00 2024-09-16 04:01:20.000 260 22468.04 200.45 41511.55 47585.10 2024-09-16 04:01:21.000 260 22468.01 200.45 41511.57 88888.00 2024-09-16 04:01:22.000 260 22467.91 200.44 41511.57 88888.00 2024-09-16 04:01:23.000 260 22467.83 200.46 41511.61 88888.00 2024-09-16 04:01:24.000 260 22467.81 200.51 41511.65 88888.00 2024-09-16 04:01:25.000 260 22467.86 200.53 41511.57 47585.05 2024-09-16 04:01:26.000 260 22467.90 200.50 41511.48 88888.00 2024-09-16 04:01:27.000 260 22467.90 200.47 41511.51 88888.00 2024-09-16 04:01:28.000 260 22467.88 200.46 41511.60 88888.00 2024-09-16 04:01:29.000 260 22467.91 200.46 41511.59 88888.00 2024-09-16 04:01:30.000 260 22467.97 200.47 41511.53 47585.05 2024-09-16 04:01:31.000 260 22468.04 200.47 41511.54 88888.00 2024-09-16 04:01:32.000 260 22468.09 200.47 41511.60 88888.00 2024-09-16 04:01:33.000 260 22468.08 200.51 41511.59 88888.00 2024-09-16 04:01:34.000 260 22468.04 200.60 41511.52 88888.00 2024-09-16 04:01:35.000 260 22467.97 200.65 41511.45 47585.06 2024-09-16 04:01:36.000 260 22467.93 200.64 41511.44 88888.00 2024-09-16 04:01:37.000 260 22467.96 200.61 41511.46 88888.00 2024-09-16 04:01:38.000 260 22467.98 200.60 41511.47 88888.00 2024-09-16 04:01:39.000 260 22467.95 200.60 41511.51 88888.00 2024-09-16 04:01:40.000 260 22467.95 200.63 41511.55 47585.05 2024-09-16 04:01:41.000 260 22467.97 200.67 41511.56 88888.00 2024-09-16 04:01:42.000 260 22467.97 200.72 41511.56 88888.00 2024-09-16 04:01:43.000 260 22467.94 200.76 41511.57 88888.00 2024-09-16 04:01:44.000 260 22467.92 200.78 41511.55 88888.00 2024-09-16 04:01:45.000 260 22467.94 200.79 41511.47 47585.07 2024-09-16 04:01:46.000 260 22467.95 200.79 41511.46 88888.00 2024-09-16 04:01:47.000 260 22467.94 200.81 41511.55 88888.00 2024-09-16 04:01:48.000 260 22467.97 200.86 41511.66 88888.00 2024-09-16 04:01:49.000 260 22468.03 200.91 41511.71 88888.00 2024-09-16 04:01:50.000 260 22468.07 200.91 41511.68 47585.03 2024-09-16 04:01:51.000 260 22468.06 200.87 41511.64 88888.00 2024-09-16 04:01:52.000 260 22468.04 200.86 41511.64 88888.00 2024-09-16 04:01:53.000 260 22468.04 200.87 41511.64 88888.00 2024-09-16 04:01:54.000 260 22468.03 200.87 41511.60 88888.00 2024-09-16 04:01:55.000 260 22468.00 200.87 41511.52 47585.09 2024-09-16 04:01:56.000 260 22467.98 200.84 41511.46 88888.00 2024-09-16 04:01:57.000 260 22467.98 200.82 41511.42 88888.00 2024-09-16 04:01:58.000 260 22468.03 200.84 41511.43 88888.00 2024-09-16 04:01:59.000 260 22468.07 200.88 41511.50 88888.00 2024-09-16 04:02:00.000 260 22468.08 200.90 41511.54 47585.08 2024-09-16 04:02:01.000 260 22468.08 200.92 41511.55 88888.00 2024-09-16 04:02:02.000 260 22468.10 200.95 41511.59 88888.00 2024-09-16 04:02:03.000 260 22468.07 201.00 41511.56 88888.00 2024-09-16 04:02:04.000 260 22468.06 201.04 41511.48 88888.00 2024-09-16 04:02:05.000 260 22468.06 201.05 41511.41 47585.11 2024-09-16 04:02:06.000 260 22468.07 201.02 41511.40 88888.00 2024-09-16 04:02:07.000 260 22468.08 200.99 41511.44 88888.00 2024-09-16 04:02:08.000 260 22468.08 200.96 41511.45 88888.00 2024-09-16 04:02:09.000 260 22468.08 200.97 41511.43 88888.00 2024-09-16 04:02:10.000 260 22468.07 201.02 41511.44 47585.08 2024-09-16 04:02:11.000 260 22468.09 201.05 41511.48 88888.00 2024-09-16 04:02:12.000 260 22468.18 201.06 41511.53 88888.00 2024-09-16 04:02:13.000 260 22468.24 201.09 41511.57 88888.00 2024-09-16 04:02:14.000 260 22468.22 201.08 41511.55 88888.00 2024-09-16 04:02:15.000 260 22468.18 201.02 41511.52 47585.13 2024-09-16 04:02:16.000 260 22468.14 200.98 41511.54 88888.00 2024-09-16 04:02:17.000 260 22468.09 200.98 41511.52 88888.00 2024-09-16 04:02:18.000 260 22468.08 200.97 41511.49 88888.00 2024-09-16 04:02:19.000 260 22468.15 200.97 41511.49 88888.00 2024-09-16 04:02:20.000 260 22468.23 201.00 41511.51 47585.15 2024-09-16 04:02:21.000 260 22468.29 201.02 41511.49 88888.00 2024-09-16 04:02:22.000 260 22468.31 201.02 41511.45 88888.00 2024-09-16 04:02:23.000 260 22468.27 201.02 41511.43 88888.00 2024-09-16 04:02:24.000 260 22468.25 201.04 41511.43 88888.00 2024-09-16 04:02:25.000 260 22468.28 201.05 41511.44 47585.15 2024-09-16 04:02:26.000 260 22468.30 201.05 41511.44 88888.00 2024-09-16 04:02:27.000 260 22468.26 201.04 41511.38 88888.00 2024-09-16 04:02:28.000 260 22468.18 201.05 41511.32 88888.00 2024-09-16 04:02:29.000 260 22468.15 201.09 41511.36 88888.00 2024-09-16 04:02:30.000 260 22468.17 201.14 41511.43 47585.17 2024-09-16 04:02:31.000 260 22468.18 201.14 41511.40 88888.00 2024-09-16 04:02:32.000 260 22468.19 201.15 41511.32 88888.00 2024-09-16 04:02:33.000 260 22468.22 201.22 41511.29 88888.00 2024-09-16 04:02:34.000 260 22468.25 201.31 41511.36 88888.00 2024-09-16 04:02:35.000 260 22468.32 201.35 41511.45 47585.15 2024-09-16 04:02:36.000 260 22468.35 201.31 41511.46 88888.00 2024-09-16 04:02:37.000 260 22468.32 201.28 41511.47 88888.00 2024-09-16 04:02:38.000 260 22468.34 201.35 41511.52 88888.00 2024-09-16 04:02:39.000 260 22468.42 201.42 41511.56 88888.00 2024-09-16 04:02:40.000 260 22468.46 201.38 41511.49 47585.21 2024-09-16 04:02:41.000 260 22468.47 201.31 41511.38 88888.00 2024-09-16 04:02:42.000 260 22468.49 201.31 41511.37 88888.00 2024-09-16 04:02:43.000 260 22468.53 201.37 41511.39 88888.00 2024-09-16 04:02:44.000 260 22468.55 201.42 41511.36 88888.00 2024-09-16 04:02:45.000 260 22468.54 201.44 41511.32 47585.34 2024-09-16 04:02:46.000 260 22468.58 201.48 41511.31 88888.00 2024-09-16 04:02:47.000 260 22468.63 201.51 41511.32 88888.00 2024-09-16 04:02:48.000 260 22468.63 201.47 41511.33 88888.00 2024-09-16 04:02:49.000 260 22468.60 201.41 41511.31 88888.00 2024-09-16 04:02:50.000 260 22468.61 201.40 41511.27 47585.40 2024-09-16 04:02:51.000 260 22468.65 201.41 41511.27 88888.00 2024-09-16 04:02:52.000 260 22468.68 201.40 41511.30 88888.00 2024-09-16 04:02:53.000 260 22468.72 201.39 41511.36 88888.00 2024-09-16 04:02:54.000 260 22468.76 201.39 41511.42 88888.00 2024-09-16 04:02:55.000 260 22468.76 201.38 41511.45 47585.40 2024-09-16 04:02:56.000 260 22468.73 201.37 41511.44 88888.00 2024-09-16 04:02:57.000 260 22468.70 201.35 41511.41 88888.00 2024-09-16 04:02:58.000 260 22468.70 201.35 41511.39 88888.00 2024-09-16 04:02:59.000 260 22468.70 201.37 41511.38 88888.00 2024-09-16 04:03:00.000 260 22468.70 201.37 41511.35 47585.43 2024-09-16 04:03:01.000 260 22468.72 201.36 41511.34 88888.00 2024-09-16 04:03:02.000 260 22468.78 201.38 41511.34 88888.00 2024-09-16 04:03:03.000 260 22468.82 201.41 41511.35 88888.00 2024-09-16 04:03:04.000 260 22468.81 201.41 41511.34 88888.00 2024-09-16 04:03:05.000 260 22468.80 201.41 41511.34 47585.49 2024-09-16 04:03:06.000 260 22468.78 201.41 41511.38 88888.00 2024-09-16 04:03:07.000 260 22468.79 201.40 41511.39 88888.00 2024-09-16 04:03:08.000 260 22468.84 201.38 41511.39 88888.00 2024-09-16 04:03:09.000 260 22468.90 201.42 41511.41 88888.00 2024-09-16 04:03:10.000 260 22468.92 201.50 41511.50 47585.55 2024-09-16 04:03:11.000 260 22468.94 201.49 41511.63 88888.00 2024-09-16 04:03:12.000 260 22468.94 201.40 41511.68 88888.00 2024-09-16 04:03:13.000 260 22468.88 201.35 41511.61 88888.00 2024-09-16 04:03:14.000 260 22468.84 201.39 41511.55 88888.00 2024-09-16 04:03:15.000 260 22468.84 201.47 41511.52 47585.56 2024-09-16 04:03:16.000 260 22468.88 201.54 41511.48 88888.00 2024-09-16 04:03:17.000 260 22468.90 201.53 41511.47 88888.00 2024-09-16 04:03:18.000 260 22468.84 201.49 41511.49 88888.00 2024-09-16 04:03:19.000 260 22468.78 201.48 41511.54 88888.00 2024-09-16 04:03:20.000 260 22468.82 201.51 41511.57 47585.54 2024-09-16 04:03:21.000 260 22468.90 201.53 41511.62 88888.00 2024-09-16 04:03:22.000 260 22468.93 201.53 41511.66 88888.00 2024-09-16 04:03:23.000 260 22468.95 201.54 41511.64 88888.00 2024-09-16 04:03:24.000 260 22469.01 201.57 41511.57 88888.00 2024-09-16 04:03:25.000 260 22469.03 201.59 41511.52 47585.60 2024-09-16 04:03:26.000 260 22469.00 201.61 41511.52 88888.00 2024-09-16 04:03:27.000 260 22468.96 201.65 41511.53 88888.00 2024-09-16 04:03:28.000 260 22468.95 201.68 41511.54 88888.00 2024-09-16 04:03:29.000 260 22469.00 201.69 41511.55 88888.00 2024-09-16 04:03:30.000 260 22469.08 201.69 41511.54 47585.63 2024-09-16 04:03:31.000 260 22469.10 201.68 41511.47 88888.00 2024-09-16 04:03:32.000 260 22469.06 201.69 41511.46 88888.00 2024-09-16 04:03:33.000 260 22469.06 201.74 41511.54 88888.00 2024-09-16 04:03:34.000 260 22469.09 201.76 41511.59 88888.00 2024-09-16 04:03:35.000 260 22469.13 201.73 41511.55 47585.69 2024-09-16 04:03:36.000 260 22469.13 201.67 41511.48 88888.00 2024-09-16 04:03:37.000 260 22469.14 201.64 41511.46 88888.00 2024-09-16 04:03:38.000 260 22469.17 201.64 41511.53 88888.00 2024-09-16 04:03:39.000 260 22469.17 201.64 41511.64 88888.00 2024-09-16 04:03:40.000 260 22469.17 201.61 41511.68 47585.79 2024-09-16 04:03:41.000 260 22469.20 201.60 41511.69 88888.00 2024-09-16 04:03:42.000 260 22469.24 201.62 41511.73 88888.00 2024-09-16 04:03:43.000 260 22469.28 201.64 41511.73 88888.00 2024-09-16 04:03:44.000 260 22469.31 201.61 41511.72 88888.00 2024-09-16 04:03:45.000 260 22469.32 201.54 41511.67 47585.80 2024-09-16 04:03:46.000 260 22469.34 201.47 41511.57 88888.00 2024-09-16 04:03:47.000 260 22469.37 201.42 41511.55 88888.00 2024-09-16 04:03:48.000 260 22469.37 201.43 41511.65 88888.00 2024-09-16 04:03:49.000 260 22469.39 201.46 41511.78 88888.00 2024-09-16 04:03:50.000 260 22469.47 201.48 41511.82 47585.84 2024-09-16 04:03:51.000 260 22469.51 201.48 41511.77 88888.00 2024-09-16 04:03:52.000 260 22469.50 201.46 41511.71 88888.00 2024-09-16 04:03:53.000 260 22469.52 201.44 41511.69 88888.00 2024-09-16 04:03:54.000 260 22469.53 201.41 41511.65 88888.00 2024-09-16 04:03:55.000 260 22469.48 201.38 41511.58 47585.90 2024-09-16 04:03:56.000 260 22469.44 201.34 41511.53 88888.00 2024-09-16 04:03:57.000 260 22469.44 201.30 41511.52 88888.00 2024-09-16 04:03:58.000 260 22469.43 201.30 41511.54 88888.00 2024-09-16 04:03:59.000 260 22469.44 201.31 41511.57 88888.00 2024-09-16 04:04:00.000 260 22469.47 201.32 41511.63 47585.98 2024-09-16 04:04:01.000 260 22469.53 201.31 41511.73 88888.00 2024-09-16 04:04:02.000 260 22469.58 201.30 41511.77 88888.00 2024-09-16 04:04:03.000 260 22469.60 201.28 41511.71 88888.00 2024-09-16 04:04:04.000 260 22469.63 201.25 41511.64 88888.00 2024-09-16 04:04:05.000 260 22469.67 201.21 41511.65 47586.03 2024-09-16 04:04:06.000 260 22469.69 201.19 41511.72 88888.00 2024-09-16 04:04:07.000 260 22469.67 201.19 41511.77 88888.00 2024-09-16 04:04:08.000 260 22469.64 201.19 41511.73 88888.00 2024-09-16 04:04:09.000 260 22469.62 201.18 41511.72 88888.00 2024-09-16 04:04:10.000 260 22469.61 201.12 41511.76 47586.02 2024-09-16 04:04:11.000 260 22469.59 201.04 41511.79 88888.00 2024-09-16 04:04:12.000 260 22469.58 200.99 41511.76 88888.00 2024-09-16 04:04:13.000 260 22469.60 201.01 41511.72 88888.00 2024-09-16 04:04:14.000 260 22469.66 201.04 41511.71 88888.00 2024-09-16 04:04:15.000 260 22469.71 201.08 41511.73 47586.02 2024-09-16 04:04:16.000 260 22469.73 201.13 41511.75 88888.00 2024-09-16 04:04:17.000 260 22469.75 201.14 41511.73 88888.00 2024-09-16 04:04:18.000 260 22469.76 201.09 41511.69 88888.00 2024-09-16 04:04:19.000 260 22469.75 201.04 41511.66 88888.00 2024-09-16 04:04:20.000 260 22469.72 201.03 41511.66 47586.04 2024-09-16 04:04:21.000 260 22469.71 201.07 41511.66 88888.00 2024-09-16 04:04:22.000 260 22469.74 201.09 41511.68 88888.00 2024-09-16 04:04:23.000 260 22469.79 201.08 41511.73 88888.00 2024-09-16 04:04:24.000 260 22469.81 201.08 41511.78 88888.00 2024-09-16 04:04:25.000 260 22469.80 201.06 41511.81 47586.10 2024-09-16 04:04:26.000 260 22469.81 201.03 41511.84 88888.00 2024-09-16 04:04:27.000 260 22469.81 201.00 41511.85 88888.00 2024-09-16 04:04:28.000 260 22469.82 200.97 41511.86 88888.00 2024-09-16 04:04:29.000 260 22469.84 200.94 41511.80 88888.00 2024-09-16 04:04:30.000 260 22469.85 200.90 41511.70 47586.12 2024-09-16 04:04:31.000 260 22469.85 200.92 41511.68 88888.00 2024-09-16 04:04:32.000 260 22469.82 200.98 41511.75 88888.00 2024-09-16 04:04:33.000 260 22469.79 200.98 41511.81 88888.00 2024-09-16 04:04:34.000 260 22469.81 200.91 41511.81 88888.00 2024-09-16 04:04:35.000 260 22469.85 200.85 41511.74 47586.11 2024-09-16 04:04:36.000 260 22469.87 200.83 41511.72 88888.00 2024-09-16 04:04:37.000 260 22469.87 200.83 41511.75 88888.00 2024-09-16 04:04:38.000 260 22469.87 200.85 41511.79 88888.00 2024-09-16 04:04:39.000 260 22469.86 200.87 41511.79 88888.00 2024-09-16 04:04:40.000 260 22469.85 200.89 41511.75 47586.18 2024-09-16 04:04:41.000 260 22469.87 200.86 41511.80 88888.00 2024-09-16 04:04:42.000 260 22469.90 200.80 41511.85 88888.00 2024-09-16 04:04:43.000 260 22469.96 200.74 41511.80 88888.00 2024-09-16 04:04:44.000 260 22470.02 200.73 41511.72 88888.00 2024-09-16 04:04:45.000 260 22470.04 200.75 41511.71 47586.23 2024-09-16 04:04:46.000 260 22470.02 200.74 41511.76 88888.00 2024-09-16 04:04:47.000 260 22470.00 200.71 41511.79 88888.00 2024-09-16 04:04:48.000 260 22470.02 200.72 41511.79 88888.00 2024-09-16 04:04:49.000 260 22470.06 200.75 41511.79 88888.00 2024-09-16 04:04:50.000 260 22470.04 200.71 41511.76 47586.26 2024-09-16 04:04:51.000 260 22469.98 200.62 41511.71 88888.00 2024-09-16 04:04:52.000 260 22469.97 200.56 41511.70 88888.00 2024-09-16 04:04:53.000 260 22470.00 200.53 41511.70 88888.00 2024-09-16 04:04:54.000 260 22470.00 200.48 41511.66 88888.00 2024-09-16 04:04:55.000 260 22469.97 200.45 41511.61 47586.28 2024-09-16 04:04:56.000 260 22469.94 200.47 41511.59 88888.00 2024-09-16 04:04:57.000 260 22469.97 200.53 41511.63 88888.00 2024-09-16 04:04:58.000 260 22470.04 200.52 41511.72 88888.00 2024-09-16 04:04:59.000 260 22470.10 200.47 41511.79 88888.00 2024-09-16 04:05:00.000 260 22470.07 200.44 41511.73 47586.27 2024-09-16 04:05:01.000 260 22469.98 200.43 41511.61 88888.00 2024-09-16 04:05:02.000 260 22469.94 200.40 41511.60 88888.00 2024-09-16 04:05:03.000 260 22469.94 200.39 41511.65 88888.00 2024-09-16 04:05:04.000 260 22469.96 200.43 41511.67 88888.00 2024-09-16 04:05:05.000 260 22470.01 200.47 41511.67 47586.28 2024-09-16 04:05:06.000 260 22470.08 200.50 41511.69 88888.00 2024-09-16 04:05:07.000 260 22470.13 200.52 41511.74 88888.00 2024-09-16 04:05:08.000 260 22470.18 200.57 41511.77 88888.00 2024-09-16 04:05:09.000 260 22470.20 200.58 41511.77 88888.00 2024-09-16 04:05:10.000 260 22470.17 200.55 41511.73 47586.32 2024-09-16 04:05:11.000 260 22470.14 200.47 41511.66 88888.00 2024-09-16 04:05:12.000 260 22470.15 200.41 41511.61 88888.00 2024-09-16 04:05:13.000 260 22470.18 200.43 41511.61 88888.00 2024-09-16 04:05:14.000 260 22470.19 200.44 41511.57 88888.00 2024-09-16 04:05:15.000 260 22470.19 200.42 41511.54 47586.32 2024-09-16 04:05:16.000 260 22470.18 200.43 41511.57 88888.00 2024-09-16 04:05:17.000 260 22470.20 200.45 41511.64 88888.00 2024-09-16 04:05:18.000 260 22470.24 200.46 41511.69 88888.00 2024-09-16 04:05:19.000 260 22470.26 200.46 41511.76 88888.00 2024-09-16 04:05:20.000 260 22470.26 200.45 41511.84 47586.36 2024-09-16 04:05:21.000 260 22470.25 200.45 41511.89 88888.00 2024-09-16 04:05:22.000 260 22470.23 200.45 41511.90 88888.00 2024-09-16 04:05:23.000 260 22470.19 200.44 41511.84 88888.00 2024-09-16 04:05:24.000 260 22470.19 200.40 41511.79 88888.00 2024-09-16 04:05:25.000 260 22470.24 200.31 41511.80 47586.40 2024-09-16 04:05:26.000 260 22470.26 200.25 41511.85 88888.00 2024-09-16 04:05:27.000 260 22470.24 200.21 41511.84 88888.00 2024-09-16 04:05:28.000 260 22470.24 200.14 41511.76 88888.00 2024-09-16 04:05:29.000 260 22470.28 200.08 41511.70 88888.00 2024-09-16 04:05:30.000 260 22470.32 200.09 41511.72 47586.42 2024-09-16 04:05:31.000 260 22470.32 200.13 41511.72 88888.00 2024-09-16 04:05:32.000 260 22470.32 200.11 41511.67 88888.00 2024-09-16 04:05:33.000 260 22470.34 200.05 41511.60 88888.00 2024-09-16 04:05:34.000 260 22470.35 200.03 41511.57 88888.00 2024-09-16 04:05:35.000 260 22470.32 200.06 41511.62 47586.51 2024-09-16 04:05:36.000 260 22470.30 200.07 41511.66 88888.00 2024-09-16 04:05:37.000 260 22470.30 200.03 41511.62 88888.00 2024-09-16 04:05:38.000 260 22470.32 199.97 41511.58 88888.00 2024-09-16 04:05:39.000 260 22470.36 199.90 41511.58 88888.00 2024-09-16 04:05:40.000 260 22470.41 199.82 41511.62 47586.47 2024-09-16 04:05:41.000 260 22470.43 199.74 41511.69 88888.00 2024-09-16 04:05:42.000 260 22470.41 199.67 41511.78 88888.00 2024-09-16 04:05:43.000 260 22470.40 199.65 41511.81 88888.00 2024-09-16 04:05:44.000 260 22470.40 199.67 41511.80 88888.00 2024-09-16 04:05:45.000 260 22470.35 199.65 41511.81 47586.44 2024-09-16 04:05:46.000 260 22470.34 199.61 41511.88 88888.00 2024-09-16 04:05:47.000 260 22470.36 199.59 41511.90 88888.00 2024-09-16 04:05:48.000 260 22470.35 199.55 41511.85 88888.00 2024-09-16 04:05:49.000 260 22470.34 199.53 41511.80 88888.00 2024-09-16 04:05:50.000 260 22470.34 199.52 41511.76 47586.44 2024-09-16 04:05:51.000 260 22470.30 199.50 41511.71 88888.00 2024-09-16 04:05:52.000 260 22470.27 199.49 41511.69 88888.00 2024-09-16 04:05:53.000 260 22470.29 199.49 41511.72 88888.00 2024-09-16 04:05:54.000 260 22470.31 199.46 41511.74 88888.00 2024-09-16 04:05:55.000 260 22470.29 199.44 41511.73 47586.39 2024-09-16 04:05:56.000 260 22470.25 199.47 41511.73 88888.00 2024-09-16 04:05:57.000 260 22470.24 199.51 41511.76 88888.00 2024-09-16 04:05:58.000 260 22470.23 199.54 41511.79 88888.00 2024-09-16 04:05:59.000 260 22470.20 199.52 41511.81 88888.00 2024-09-16 04:06:00.000 260 22470.22 199.44 41511.81 47586.39 2024-09-16 04:06:01.000 260 22470.24 199.35 41511.77 88888.00 2024-09-16 04:06:02.000 260 22470.23 199.34 41511.68 88888.00 2024-09-16 04:06:03.000 260 22470.20 199.38 41511.66 88888.00 2024-09-16 04:06:04.000 260 22470.19 199.38 41511.74 88888.00 2024-09-16 04:06:05.000 260 22470.15 199.30 41511.83 47586.41 2024-09-16 04:06:06.000 260 22470.15 199.22 41511.79 88888.00 2024-09-16 04:06:07.000 260 22470.22 199.23 41511.73 88888.00 2024-09-16 04:06:08.000 260 22470.28 199.33 41511.76 88888.00 2024-09-16 04:06:09.000 260 22470.24 199.43 41511.76 88888.00 2024-09-16 04:06:10.000 260 22470.14 199.44 41511.70 47586.33 2024-09-16 04:06:11.000 260 22470.09 199.39 41511.71 88888.00 2024-09-16 04:06:12.000 260 22470.10 199.38 41511.78 88888.00 2024-09-16 04:06:13.000 260 22470.12 199.43 41511.81 88888.00 2024-09-16 04:06:14.000 260 22470.12 199.45 41511.77 88888.00 2024-09-16 04:06:15.000 260 22470.11 199.44 41511.73 47586.30 2024-09-16 04:06:16.000 260 22470.07 199.44 41511.77 88888.00 2024-09-16 04:06:17.000 260 22470.05 199.45 41511.81 88888.00 2024-09-16 04:06:18.000 260 22470.06 199.49 41511.81 88888.00 2024-09-16 04:06:19.000 260 22470.08 199.57 41511.80 88888.00 2024-09-16 04:06:20.000 260 22470.09 199.65 41511.79 47586.30 2024-09-16 04:06:21.000 260 22470.10 199.71 41511.75 88888.00 2024-09-16 04:06:22.000 260 22470.11 199.74 41511.75 88888.00 2024-09-16 04:06:23.000 260 22470.17 199.76 41511.74 88888.00 2024-09-16 04:06:24.000 260 22470.25 199.80 41511.68 88888.00 2024-09-16 04:06:25.000 260 22470.31 199.82 41511.64 47586.31 2024-09-16 04:06:26.000 260 22470.31 199.82 41511.64 88888.00 2024-09-16 04:06:27.000 260 22470.31 199.82 41511.63 88888.00 2024-09-16 04:06:28.000 260 22470.30 199.84 41511.62 88888.00 2024-09-16 04:06:29.000 260 22470.30 199.85 41511.67 88888.00 2024-09-16 04:06:30.000 260 22470.28 199.82 41511.69 47586.37 2024-09-16 04:06:31.000 260 22470.29 199.78 41511.66 88888.00 2024-09-16 04:06:32.000 260 22470.32 199.76 41511.59 88888.00 2024-09-16 04:06:33.000 260 22470.34 199.72 41511.54 88888.00 2024-09-16 04:06:34.000 260 22470.40 199.72 41511.61 88888.00 2024-09-16 04:06:35.000 260 22470.52 199.77 41511.78 47586.42 2024-09-16 04:06:36.000 260 22470.59 199.78 41511.88 88888.00 2024-09-16 04:06:37.000 260 22470.58 199.73 41511.86 88888.00 2024-09-16 04:06:38.000 260 22470.56 199.72 41511.77 88888.00 2024-09-16 04:06:39.000 260 22470.57 199.78 41511.74 88888.00 2024-09-16 04:06:40.000 260 22470.60 199.81 41511.75 47586.43 2024-09-16 04:06:41.000 260 22470.65 199.80 41511.71 88888.00 2024-09-16 04:06:42.000 260 22470.63 199.80 41511.67 88888.00 2024-09-16 04:06:43.000 260 22470.56 199.81 41511.66 88888.00 2024-09-16 04:06:44.000 260 22470.52 199.76 41511.62 88888.00 2024-09-16 04:06:45.000 260 22470.53 199.68 41511.59 47586.46 2024-09-16 04:06:46.000 260 22470.57 199.66 41511.59 88888.00 2024-09-16 04:06:47.000 260 22470.62 199.70 41511.61 88888.00 2024-09-16 04:06:48.000 260 22470.65 199.74 41511.66 88888.00 2024-09-16 04:06:49.000 260 22470.66 199.75 41511.73 88888.00 2024-09-16 04:06:50.000 260 22470.68 199.77 41511.72 47586.53 2024-09-16 04:06:51.000 260 22470.73 199.76 41511.65 88888.00 2024-09-16 04:06:52.000 260 22470.73 199.72 41511.62 88888.00 2024-09-16 04:06:53.000 260 22470.67 199.67 41511.61 88888.00 2024-09-16 04:06:54.000 260 22470.64 199.63 41511.56 88888.00 2024-09-16 04:06:55.000 260 22470.67 199.59 41511.55 47586.55 2024-09-16 04:06:56.000 260 22470.69 199.53 41511.54 88888.00 2024-09-16 04:06:57.000 260 22470.69 199.49 41511.51 88888.00 2024-09-16 04:06:58.000 260 22470.69 199.49 41511.49 88888.00 2024-09-16 04:06:59.000 260 22470.69 199.50 41511.59 88888.00 2024-09-16 04:07:00.000 260 22470.77 199.48 41511.70 47586.59 2024-09-16 04:07:01.000 260 22470.82 199.43 41511.73 88888.00 2024-09-16 04:07:02.000 260 22470.79 199.38 41511.71 88888.00 2024-09-16 04:07:03.000 260 22470.75 199.35 41511.69 88888.00 2024-09-16 04:07:04.000 260 22470.73 199.31 41511.67 88888.00 2024-09-16 04:07:05.000 260 22470.68 199.21 41511.63 47586.54 2024-09-16 04:07:06.000 260 22470.62 199.12 41511.60 88888.00 2024-09-16 04:07:07.000 260 22470.62 199.10 41511.61 88888.00 2024-09-16 04:07:08.000 260 22470.64 199.12 41511.65 88888.00 2024-09-16 04:07:09.000 260 22470.65 199.12 41511.70 88888.00 2024-09-16 04:07:10.000 260 22470.63 199.12 41511.73 47586.50 2024-09-16 04:07:11.000 260 22470.59 199.14 41511.75 88888.00 2024-09-16 04:07:12.000 260 22470.59 199.15 41511.78 88888.00 2024-09-16 04:07:13.000 260 22470.58 199.11 41511.76 88888.00 2024-09-16 04:07:14.000 260 22470.55 199.05 41511.71 88888.00 2024-09-16 04:07:15.000 260 22470.54 199.02 41511.71 47586.49 2024-09-16 04:07:16.000 260 22470.58 199.02 41511.75 88888.00 2024-09-16 04:07:17.000 260 22470.59 199.01 41511.80 88888.00 2024-09-16 04:07:18.000 260 22470.62 199.00 41511.80 88888.00 2024-09-16 04:07:19.000 260 22470.62 198.98 41511.79 88888.00 2024-09-16 04:07:20.000 260 22470.58 198.91 41511.82 47586.55 2024-09-16 04:07:21.000 260 22470.53 198.83 41511.85 88888.00 2024-09-16 04:07:22.000 260 22470.56 198.80 41511.80 88888.00 2024-09-16 04:07:23.000 260 22470.60 198.80 41511.74 88888.00 2024-09-16 04:07:24.000 260 22470.63 198.75 41511.76 88888.00 2024-09-16 04:07:25.000 260 22470.62 198.67 41511.77 47586.55 2024-09-16 04:07:26.000 260 22470.57 198.60 41511.74 88888.00 2024-09-16 04:07:27.000 260 22470.52 198.57 41511.70 88888.00 2024-09-16 04:07:28.000 260 22470.48 198.52 41511.71 88888.00 2024-09-16 04:07:29.000 260 22470.46 198.46 41511.73 88888.00 2024-09-16 04:07:30.000 260 22470.48 198.46 41511.79 47586.54 2024-09-16 04:07:31.000 260 22470.55 198.47 41511.91 88888.00 2024-09-16 04:07:32.000 260 22470.59 198.46 41511.94 88888.00 2024-09-16 04:07:33.000 260 22470.54 198.42 41511.83 88888.00 2024-09-16 04:07:34.000 260 22470.48 198.40 41511.79 88888.00 2024-09-16 04:07:35.000 260 22470.47 198.36 41511.86 47586.54 2024-09-16 04:07:36.000 260 22470.51 198.28 41511.87 88888.00 2024-09-16 04:07:37.000 260 22470.54 198.22 41511.80 88888.00 2024-09-16 04:07:38.000 260 22470.54 198.21 41511.77 88888.00 2024-09-16 04:07:39.000 260 22470.55 198.21 41511.81 88888.00 2024-09-16 04:07:40.000 260 22470.58 198.19 41511.84 47586.60 2024-09-16 04:07:41.000 260 22470.65 198.12 41511.87 88888.00 2024-09-16 04:07:42.000 260 22470.74 198.06 41511.94 88888.00 2024-09-16 04:07:43.000 260 22470.79 198.04 41511.93 88888.00 2024-09-16 04:07:44.000 260 22470.78 198.05 41511.77 88888.00 2024-09-16 04:07:45.000 260 22470.76 198.06 41511.69 47586.62 2024-09-16 04:07:46.000 260 22470.75 198.01 41511.74 88888.00 2024-09-16 04:07:47.000 260 22470.71 197.94 41511.79 88888.00 2024-09-16 04:07:48.000 260 22470.70 197.87 41511.82 88888.00 2024-09-16 04:07:49.000 260 22470.76 197.84 41511.84 88888.00 2024-09-16 04:07:50.000 260 22470.83 197.81 41511.86 47586.70 2024-09-16 04:07:51.000 260 22470.83 197.77 41511.86 88888.00 2024-09-16 04:07:52.000 260 22470.81 197.72 41511.86 88888.00 2024-09-16 04:07:53.000 260 22470.81 197.67 41511.84 88888.00 2024-09-16 04:07:54.000 260 22470.79 197.62 41511.80 88888.00 2024-09-16 04:07:55.000 260 22470.78 197.55 41511.80 47586.73 2024-09-16 04:07:56.000 260 22470.79 197.47 41511.82 88888.00 2024-09-16 04:07:57.000 260 22470.78 197.35 41511.83 88888.00 2024-09-16 04:07:58.000 260 22470.75 197.23 41511.82 88888.00 2024-09-16 04:07:59.000 260 22470.68 197.20 41511.79 88888.00 2024-09-16 04:08:00.000 260 22470.65 197.17 41511.81 47586.73 2024-09-16 04:08:01.000 260 22470.65 197.11 41511.90 88888.00 2024-09-16 04:08:02.000 260 22470.65 197.07 41512.04 88888.00 2024-09-16 04:08:03.000 260 22470.60 197.06 41512.10 88888.00 2024-09-16 04:08:04.000 260 22470.58 197.03 41512.02 88888.00 2024-09-16 04:08:05.000 260 22470.58 196.99 41511.93 47586.69 2024-09-16 04:08:06.000 260 22470.56 196.93 41511.96 88888.00 2024-09-16 04:08:07.000 260 22470.54 196.87 41512.06 88888.00 2024-09-16 04:08:08.000 260 22470.52 196.81 41512.05 88888.00 2024-09-16 04:08:09.000 260 22470.51 196.75 41511.95 88888.00 2024-09-16 04:08:10.000 260 22470.52 196.72 41511.93 47586.66 2024-09-16 04:08:11.000 260 22470.52 196.69 41511.98 88888.00 2024-09-16 04:08:12.000 260 22470.51 196.63 41511.96 88888.00 2024-09-16 04:08:13.000 260 22470.50 196.55 41511.86 88888.00 2024-09-16 04:08:14.000 260 22470.49 196.50 41511.80 88888.00 2024-09-16 04:08:15.000 260 22470.46 196.46 41511.76 47586.65 2024-09-16 04:08:16.000 260 22470.39 196.38 41511.77 88888.00 2024-09-16 04:08:17.000 260 22470.35 196.31 41511.82 88888.00 2024-09-16 04:08:18.000 260 22470.36 196.27 41511.86 88888.00 2024-09-16 04:08:19.000 260 22470.36 196.24 41511.83 88888.00 2024-09-16 04:08:20.000 260 22470.33 196.17 41511.80 47586.62 2024-09-16 04:08:21.000 260 22470.28 196.07 41511.83 88888.00 2024-09-16 04:08:22.000 260 22470.22 195.97 41511.91 88888.00 2024-09-16 04:08:23.000 260 22470.22 195.93 41511.96 88888.00 2024-09-16 04:08:24.000 260 22470.22 195.92 41512.01 88888.00 2024-09-16 04:08:25.000 260 22470.15 195.90 41512.06 47586.55 2024-09-16 04:08:26.000 260 22470.09 195.88 41512.10 88888.00 2024-09-16 04:08:27.000 260 22470.08 195.85 41512.09 88888.00 2024-09-16 04:08:28.000 260 22470.06 195.82 41512.03 88888.00 2024-09-16 04:08:29.000 260 22469.99 195.77 41511.96 88888.00 2024-09-16 04:08:30.000 260 22469.97 195.69 41511.94 47586.48 2024-09-16 04:08:31.000 260 22469.96 195.62 41511.94 88888.00 2024-09-16 04:08:32.000 260 22469.90 195.54 41511.94 88888.00 2024-09-16 04:08:33.000 260 22469.84 195.50 41511.95 88888.00 2024-09-16 04:08:34.000 260 22469.85 195.50 41512.00 88888.00 2024-09-16 04:08:35.000 260 22469.92 195.46 41512.07 47586.44 2024-09-16 04:08:36.000 260 22469.93 195.35 41512.09 88888.00 2024-09-16 04:08:37.000 260 22469.87 195.26 41512.06 88888.00 2024-09-16 04:08:38.000 260 22469.83 195.23 41512.07 88888.00 2024-09-16 04:08:39.000 260 22469.81 195.20 41512.11 88888.00 2024-09-16 04:08:40.000 260 22469.77 195.16 41512.12 47586.34 2024-09-16 04:08:41.000 260 22469.72 195.15 41512.15 88888.00 2024-09-16 04:08:42.000 260 22469.72 195.15 41512.22 88888.00 2024-09-16 04:08:43.000 260 22469.71 195.12 41512.27 88888.00 2024-09-16 04:08:44.000 260 22469.64 195.06 41512.19 88888.00 2024-09-16 04:08:45.000 260 22469.50 194.96 41512.03 47586.24 2024-09-16 04:08:46.000 260 22469.39 194.83 41511.97 88888.00 2024-09-16 04:08:47.000 260 22469.38 194.76 41512.02 88888.00 2024-09-16 04:08:48.000 260 22469.41 194.75 41512.08 88888.00 2024-09-16 04:08:49.000 260 22469.42 194.75 41512.07 88888.00 2024-09-16 04:08:50.000 260 22469.39 194.71 41512.03 47586.09 2024-09-16 04:08:51.000 260 22469.35 194.63 41511.98 88888.00 2024-09-16 04:08:52.000 260 22469.31 194.55 41511.94 88888.00 2024-09-16 04:08:53.000 260 22469.23 194.53 41511.91 88888.00 2024-09-16 04:08:54.000 260 22469.17 194.55 41511.93 88888.00 2024-09-16 04:08:55.000 260 22469.17 194.57 41511.94 47586.01 2024-09-16 04:08:56.000 260 22469.17 194.53 41511.91 88888.00 2024-09-16 04:08:57.000 260 22469.14 194.49 41511.88 88888.00 2024-09-16 04:08:58.000 260 22469.08 194.50 41511.84 88888.00 2024-09-16 04:08:59.000 260 22469.06 194.54 41511.86 88888.00 2024-09-16 04:09:00.000 260 22469.08 194.55 41511.96 47585.89 2024-09-16 04:09:01.000 260 22469.08 194.51 41512.02 88888.00 2024-09-16 04:09:02.000 260 22469.02 194.47 41511.97 88888.00 2024-09-16 04:09:03.000 260 22468.98 194.45 41511.92 88888.00 2024-09-16 04:09:04.000 260 22468.95 194.44 41511.91 88888.00 2024-09-16 04:09:05.000 260 22468.92 194.40 41511.93 47585.77 2024-09-16 04:09:06.000 260 22468.89 194.37 41511.98 88888.00 2024-09-16 04:09:07.000 260 22468.84 194.37 41511.95 88888.00 2024-09-16 04:09:08.000 260 22468.80 194.35 41511.87 88888.00 2024-09-16 04:09:09.000 260 22468.77 194.26 41511.84 88888.00 2024-09-16 04:09:10.000 260 22468.74 194.19 41511.84 47585.69 2024-09-16 04:09:11.000 260 22468.69 194.15 41511.81 88888.00 2024-09-16 04:09:12.000 260 22468.65 194.15 41511.77 88888.00 2024-09-16 04:09:13.000 260 22468.67 194.16 41511.83 88888.00 2024-09-16 04:09:14.000 260 22468.73 194.18 41511.96 88888.00 2024-09-16 04:09:15.000 260 22468.73 194.18 41512.02 47585.58 2024-09-16 04:09:16.000 260 22468.69 194.15 41511.99 88888.00 2024-09-16 04:09:17.000 260 22468.65 194.08 41511.93 88888.00 2024-09-16 04:09:18.000 260 22468.58 194.00 41511.86 88888.00 2024-09-16 04:09:19.000 260 22468.53 193.98 41511.85 88888.00 2024-09-16 04:09:20.000 260 22468.50 193.99 41511.86 47585.50 2024-09-16 04:09:21.000 260 22468.49 193.99 41511.86 88888.00 2024-09-16 04:09:22.000 260 22468.43 194.02 41511.89 88888.00 2024-09-16 04:09:23.000 260 22468.35 194.02 41511.93 88888.00 2024-09-16 04:09:24.000 260 22468.30 194.00 41511.89 88888.00 2024-09-16 04:09:25.000 260 22468.30 194.03 41511.83 47585.38 2024-09-16 04:09:26.000 260 22468.29 194.07 41511.77 88888.00 2024-09-16 04:09:27.000 260 22468.27 194.08 41511.68 88888.00 2024-09-16 04:09:28.000 260 22468.25 194.11 41511.63 88888.00 2024-09-16 04:09:29.000 260 22468.22 194.14 41511.66 88888.00 2024-09-16 04:09:30.000 260 22468.18 194.12 41511.67 47585.31 2024-09-16 04:09:31.000 260 22468.14 194.10 41511.65 88888.00 2024-09-16 04:09:32.000 260 22468.12 194.12 41511.63 88888.00 2024-09-16 04:09:33.000 260 22468.11 194.15 41511.62 88888.00 2024-09-16 04:09:34.000 260 22468.02 194.13 41511.55 88888.00 2024-09-16 04:09:35.000 260 22467.91 194.07 41511.51 47585.22 2024-09-16 04:09:36.000 260 22467.88 194.03 41511.57 88888.00 2024-09-16 04:09:37.000 260 22467.92 194.05 41511.68 88888.00 2024-09-16 04:09:38.000 260 22467.97 194.13 41511.76 88888.00 2024-09-16 04:09:39.000 260 22467.99 194.19 41511.75 88888.00 2024-09-16 04:09:40.000 260 22467.94 194.19 41511.66 47585.12 2024-09-16 04:09:41.000 260 22467.91 194.21 41511.60 88888.00 2024-09-16 04:09:42.000 260 22467.92 194.24 41511.62 88888.00 2024-09-16 04:09:43.000 260 22467.89 194.25 41511.66 88888.00 2024-09-16 04:09:44.000 260 22467.81 194.24 41511.68 88888.00 2024-09-16 04:09:45.000 260 22467.78 194.24 41511.71 47585.09 2024-09-16 04:09:46.000 260 22467.77 194.24 41511.74 88888.00 2024-09-16 04:09:47.000 260 22467.76 194.26 41511.73 88888.00 2024-09-16 04:09:48.000 260 22467.74 194.29 41511.71 88888.00 2024-09-16 04:09:49.000 260 22467.72 194.30 41511.72 88888.00 2024-09-16 04:09:50.000 260 22467.71 194.28 41511.72 47584.98 2024-09-16 04:09:51.000 260 22467.71 194.24 41511.68 88888.00 2024-09-16 04:09:52.000 260 22467.69 194.21 41511.66 88888.00 2024-09-16 04:09:53.000 260 22467.68 194.23 41511.66 88888.00 2024-09-16 04:09:54.000 260 22467.72 194.28 41511.68 88888.00 2024-09-16 04:09:55.000 260 22467.73 194.27 41511.75 47584.94 2024-09-16 04:09:56.000 260 22467.69 194.25 41511.75 88888.00 2024-09-16 04:09:57.000 260 22467.67 194.28 41511.68 88888.00 2024-09-16 04:09:58.000 260 22467.69 194.30 41511.68 88888.00 2024-09-16 04:09:59.000 260 22467.71 194.30 41511.71 88888.00 2024-09-16 04:10:00.000 260 22467.67 194.32 41511.69 47584.87 2024-09-16 04:10:01.000 260 22467.60 194.33 41511.60 88888.00 2024-09-16 04:10:02.000 260 22467.59 194.32 41511.55 88888.00 2024-09-16 04:10:03.000 260 22467.59 194.32 41511.57 88888.00 2024-09-16 04:10:04.000 260 22467.58 194.37 41511.59 88888.00 2024-09-16 04:10:05.000 260 22467.57 194.44 41511.58 47584.82 2024-09-16 04:10:06.000 260 22467.54 194.45 41511.56 88888.00 2024-09-16 04:10:07.000 260 22467.49 194.41 41511.54 88888.00 2024-09-16 04:10:08.000 260 22467.44 194.46 41511.53 88888.00 2024-09-16 04:10:09.000 260 22467.42 194.54 41511.54 88888.00 2024-09-16 04:10:10.000 260 22467.40 194.53 41511.57 47584.79 2024-09-16 04:10:11.000 260 22467.40 194.47 41511.62 88888.00 2024-09-16 04:10:12.000 260 22467.38 194.47 41511.61 88888.00 2024-09-16 04:10:13.000 260 22467.32 194.51 41511.54 88888.00 2024-09-16 04:10:14.000 260 22467.25 194.54 41511.50 88888.00 2024-09-16 04:10:15.000 260 22467.21 194.58 41511.51 47584.70 2024-09-16 04:10:16.000 260 22467.22 194.63 41511.49 88888.00 2024-09-16 04:10:17.000 260 22467.21 194.66 41511.43 88888.00 2024-09-16 04:10:18.000 260 22467.17 194.69 41511.41 88888.00 2024-09-16 04:10:19.000 260 22467.15 194.72 41511.48 88888.00 2024-09-16 04:10:20.000 260 22467.16 194.74 41511.54 47584.67 2024-09-16 04:10:21.000 260 22467.15 194.74 41511.51 88888.00 2024-09-16 04:10:22.000 260 22467.15 194.75 41511.48 88888.00 2024-09-16 04:10:23.000 260 22467.18 194.79 41511.50 88888.00 2024-09-16 04:10:24.000 260 22467.21 194.84 41511.49 88888.00 2024-09-16 04:10:25.000 260 22467.21 194.84 41511.44 47584.63 2024-09-16 04:10:26.000 260 22467.19 194.81 41511.41 88888.00 2024-09-16 04:10:27.000 260 22467.18 194.80 41511.42 88888.00 2024-09-16 04:10:28.000 260 22467.19 194.80 41511.47 88888.00 2024-09-16 04:10:29.000 260 22467.19 194.82 41511.51 88888.00 2024-09-16 04:10:30.000 260 22467.21 194.87 41511.53 47584.64 2024-09-16 04:10:31.000 260 22467.22 194.91 41511.55 88888.00 2024-09-16 04:10:32.000 260 22467.24 194.88 41511.59 88888.00 2024-09-16 04:10:33.000 260 22467.26 194.81 41511.62 88888.00 2024-09-16 04:10:34.000 260 22467.24 194.83 41511.62 88888.00 2024-09-16 04:10:35.000 260 22467.24 194.91 41511.56 47584.58 2024-09-16 04:10:36.000 260 22467.27 194.97 41511.54 88888.00 2024-09-16 04:10:37.000 260 22467.26 194.99 41511.60 88888.00 2024-09-16 04:10:38.000 260 22467.22 195.02 41511.67 88888.00 2024-09-16 04:10:39.000 260 22467.23 195.06 41511.66 88888.00 2024-09-16 04:10:40.000 260 22467.23 195.05 41511.64 47584.59 2024-09-16 04:10:41.000 260 22467.20 194.99 41511.63 88888.00 2024-09-16 04:10:42.000 260 22467.20 194.94 41511.62 88888.00 2024-09-16 04:10:43.000 260 22467.24 194.93 41511.62 88888.00 2024-09-16 04:10:44.000 260 22467.31 194.97 41511.69 88888.00 2024-09-16 04:10:45.000 260 22467.35 195.09 41511.73 47584.53 2024-09-16 04:10:46.000 260 22467.33 195.14 41511.71 88888.00 2024-09-16 04:10:47.000 260 22467.28 195.12 41511.71 88888.00 2024-09-16 04:10:48.000 260 22467.26 195.09 41511.75 88888.00 2024-09-16 04:10:49.000 260 22467.28 195.13 41511.75 88888.00 2024-09-16 04:10:50.000 260 22467.28 195.22 41511.70 47584.53 2024-09-16 04:10:51.000 260 22467.27 195.28 41511.64 88888.00 2024-09-16 04:10:52.000 260 22467.26 195.29 41511.59 88888.00 2024-09-16 04:10:53.000 260 22467.28 195.30 41511.60 88888.00 2024-09-16 04:10:54.000 260 22467.27 195.33 41511.66 88888.00 2024-09-16 04:10:55.000 260 22467.27 195.36 41511.71 47584.55 2024-09-16 04:10:56.000 260 22467.31 195.36 41511.73 88888.00 2024-09-16 04:10:57.000 260 22467.34 195.35 41511.71 88888.00 2024-09-16 04:10:58.000 260 22467.29 195.35 41511.64 88888.00 2024-09-16 04:10:59.000 260 22467.24 195.37 41511.58 88888.00 2024-09-16 04:11:00.000 260 22467.24 195.41 41511.56 47584.58 2024-09-16 04:11:01.000 260 22467.29 195.47 41511.55 88888.00 2024-09-16 04:11:02.000 260 22467.36 195.53 41511.56 88888.00 2024-09-16 04:11:03.000 260 22467.40 195.57 41511.60 88888.00 2024-09-16 04:11:04.000 260 22467.40 195.61 41511.60 88888.00 2024-09-16 04:11:05.000 260 22467.40 195.63 41511.54 47584.58 2024-09-16 04:11:06.000 260 22467.38 195.62 41511.44 88888.00 2024-09-16 04:11:07.000 260 22467.35 195.63 41511.38 88888.00 2024-09-16 04:11:08.000 260 22467.34 195.69 41511.36 88888.00 2024-09-16 04:11:09.000 260 22467.39 195.76 41511.37 88888.00 2024-09-16 04:11:10.000 260 22467.46 195.82 41511.38 47584.59 2024-09-16 04:11:11.000 260 22467.48 195.86 41511.39 88888.00 2024-09-16 04:11:12.000 260 22467.50 195.85 41511.39 88888.00 2024-09-16 04:11:13.000 260 22467.56 195.83 41511.38 88888.00 2024-09-16 04:11:14.000 260 22467.61 195.84 41511.36 88888.00 2024-09-16 04:11:15.000 260 22467.63 195.84 41511.36 47584.58 2024-09-16 04:11:16.000 260 22467.62 195.82 41511.38 88888.00 2024-09-16 04:11:17.000 260 22467.65 195.82 41511.35 88888.00 2024-09-16 04:11:18.000 260 22467.72 195.87 41511.24 88888.00 2024-09-16 04:11:19.000 260 22467.79 195.92 41511.12 88888.00 2024-09-16 04:11:20.000 260 22467.86 195.98 41511.05 47584.46 2024-09-16 04:11:21.000 260 22467.88 196.06 41511.00 88888.00 2024-09-16 04:11:22.000 260 22467.85 196.13 41510.96 88888.00 2024-09-16 04:11:23.000 260 22467.80 196.17 41510.92 88888.00 2024-09-16 04:11:24.000 260 22467.75 196.20 41510.87 88888.00 2024-09-16 04:11:25.000 260 22467.74 196.26 41510.87 47584.42 2024-09-16 04:11:26.000 260 22467.76 196.32 41510.90 88888.00 2024-09-16 04:11:27.000 260 22467.80 196.29 41510.95 88888.00 2024-09-16 04:11:28.000 260 22467.81 196.22 41511.02 88888.00 2024-09-16 04:11:29.000 260 22467.78 196.20 41511.07 88888.00 2024-09-16 04:11:30.000 260 22467.77 196.19 41511.07 47584.65 2024-09-16 04:11:31.000 260 22467.77 196.16 41511.07 88888.00 2024-09-16 04:11:32.000 260 22467.79 196.18 41511.17 88888.00 2024-09-16 04:11:33.000 260 22467.85 196.24 41511.31 88888.00 2024-09-16 04:11:34.000 260 22467.92 196.34 41511.42 88888.00 2024-09-16 04:11:35.000 260 22467.98 196.44 41511.44 47584.79 2024-09-16 04:11:36.000 260 22468.01 196.43 41511.39 88888.00 2024-09-16 04:11:37.000 260 22468.02 196.37 41511.32 88888.00 2024-09-16 04:11:38.000 260 22468.00 196.37 41511.30 88888.00 2024-09-16 04:11:39.000 260 22467.97 196.40 41511.28 88888.00 2024-09-16 04:11:40.000 260 22467.94 196.42 41511.24 47584.91 2024-09-16 04:11:41.000 260 22467.95 196.39 41511.16 88888.00 2024-09-16 04:11:42.000 260 22468.00 196.34 41511.14 88888.00 2024-09-16 04:11:43.000 260 22468.06 196.32 41511.20 88888.00 2024-09-16 04:11:44.000 260 22468.07 196.33 41511.27 88888.00 2024-09-16 04:11:45.000 260 22468.05 196.34 41511.31 47584.90 2024-09-16 04:11:46.000 260 22468.07 196.35 41511.34 88888.00 2024-09-16 04:11:47.000 260 22468.13 196.35 41511.34 88888.00 2024-09-16 04:11:48.000 260 22468.18 196.37 41511.32 88888.00 2024-09-16 04:11:49.000 260 22468.18 196.41 41511.34 88888.00 2024-09-16 04:11:50.000 260 22468.19 196.40 41511.39 47584.95 2024-09-16 04:11:51.000 260 22468.21 196.34 41511.43 88888.00 2024-09-16 04:11:52.000 260 22468.23 196.33 41511.42 88888.00 2024-09-16 04:11:53.000 260 22468.25 196.41 41511.45 88888.00 2024-09-16 04:11:54.000 260 22468.31 196.52 41511.54 88888.00 2024-09-16 04:11:55.000 260 22468.35 196.54 41511.59 47585.06 2024-09-16 04:11:56.000 260 22468.34 196.47 41511.55 88888.00 2024-09-16 04:11:57.000 260 22468.31 196.40 41511.53 88888.00 2024-09-16 04:11:58.000 260 22468.31 196.39 41511.56 88888.00 2024-09-16 04:11:59.000 260 22468.35 196.44 41511.57 88888.00 2024-09-16 04:12:00.000 260 22468.40 196.45 41511.56 47585.11 2024-09-16 04:12:01.000 260 22468.41 196.40 41511.54 88888.00 2024-09-16 04:12:02.000 260 22468.42 196.38 41511.53 88888.00 2024-09-16 04:12:03.000 260 22468.41 196.41 41511.54 88888.00 2024-09-16 04:12:04.000 260 22468.40 196.45 41511.54 88888.00 2024-09-16 04:12:05.000 260 22468.40 196.47 41511.50 47585.12 2024-09-16 04:12:06.000 260 22468.40 196.48 41511.48 88888.00 2024-09-16 04:12:07.000 260 22468.40 196.52 41511.50 88888.00 2024-09-16 04:12:08.000 260 22468.45 196.57 41511.55 88888.00 2024-09-16 04:12:09.000 260 22468.50 196.59 41511.56 88888.00 2024-09-16 04:12:10.000 260 22468.54 196.55 41511.47 47585.12 2024-09-16 04:12:11.000 260 22468.56 196.51 41511.36 88888.00 2024-09-16 04:12:12.000 260 22468.55 196.47 41511.26 88888.00 2024-09-16 04:12:13.000 260 22468.53 196.47 41511.19 88888.00 2024-09-16 04:12:14.000 260 22468.54 196.48 41511.16 88888.00 2024-09-16 04:12:15.000 260 22468.59 196.46 41511.17 47585.15 2024-09-16 04:12:16.000 260 22468.63 196.44 41511.24 88888.00 2024-09-16 04:12:17.000 260 22468.62 196.45 41511.38 88888.00 2024-09-16 04:12:18.000 260 22468.63 196.48 41511.46 88888.00 2024-09-16 04:12:19.000 260 22468.68 196.51 41511.46 88888.00 2024-09-16 04:12:20.000 260 22468.71 196.51 41511.38 47585.17 2024-09-16 04:12:21.000 260 22468.66 196.46 41511.29 88888.00 2024-09-16 04:12:22.000 260 22468.61 196.40 41511.25 88888.00 2024-09-16 04:12:23.000 260 22468.62 196.38 41511.26 88888.00 2024-09-16 04:12:24.000 260 22468.70 196.41 41511.30 88888.00 2024-09-16 04:12:25.000 260 22468.77 196.49 41511.37 47585.24 2024-09-16 04:12:26.000 260 22468.79 196.54 41511.44 88888.00 2024-09-16 04:12:27.000 260 22468.78 196.51 41511.46 88888.00 2024-09-16 04:12:28.000 260 22468.79 196.49 41511.44 88888.00 2024-09-16 04:12:29.000 260 22468.82 196.47 41511.44 88888.00 2024-09-16 04:12:30.000 260 22468.82 196.43 41511.47 47585.27 2024-09-16 04:12:31.000 260 22468.83 196.40 41511.52 88888.00 2024-09-16 04:12:32.000 260 22468.89 196.40 41511.54 88888.00 2024-09-16 04:12:33.000 260 22468.95 196.41 41511.54 88888.00 2024-09-16 04:12:34.000 260 22468.96 196.45 41511.54 88888.00 2024-09-16 04:12:35.000 260 22468.94 196.50 41511.55 47585.29 2024-09-16 04:12:36.000 260 22468.94 196.49 41511.52 88888.00 2024-09-16 04:12:37.000 260 22468.98 196.45 41511.45 88888.00 2024-09-16 04:12:38.000 260 22469.02 196.45 41511.39 88888.00 2024-09-16 04:12:39.000 260 22469.04 196.50 41511.41 88888.00 2024-09-16 04:12:40.000 260 22469.04 196.56 41511.47 47585.40 2024-09-16 04:12:41.000 260 22469.05 196.55 41511.47 88888.00 2024-09-16 04:12:42.000 260 22469.05 196.48 41511.41 88888.00 2024-09-16 04:12:43.000 260 22469.04 196.39 41511.34 88888.00 2024-09-16 04:12:44.000 260 22469.06 196.37 41511.32 88888.00 2024-09-16 04:12:45.000 260 22469.13 196.43 41511.38 47585.41 2024-09-16 04:12:46.000 260 22469.16 196.47 41511.46 88888.00 2024-09-16 04:12:47.000 260 22469.11 196.42 41511.51 88888.00 2024-09-16 04:12:48.000 260 22469.04 196.37 41511.52 88888.00 2024-09-16 04:12:49.000 260 22469.05 196.36 41511.49 88888.00 2024-09-16 04:12:50.000 260 22469.13 196.40 41511.47 47585.43 2024-09-16 04:12:51.000 260 22469.19 196.46 41511.46 88888.00 2024-09-16 04:12:52.000 260 22469.17 196.46 41511.45 88888.00 2024-09-16 04:12:53.000 260 22469.13 196.42 41511.46 88888.00 2024-09-16 04:12:54.000 260 22469.13 196.42 41511.45 88888.00 2024-09-16 04:12:55.000 260 22469.13 196.42 41511.39 47585.49 2024-09-16 04:12:56.000 260 22469.10 196.40 41511.33 88888.00 2024-09-16 04:12:57.000 260 22469.12 196.41 41511.32 88888.00 2024-09-16 04:12:58.000 260 22469.20 196.44 41511.38 88888.00 2024-09-16 04:12:59.000 260 22469.26 196.45 41511.43 88888.00 2024-09-16 04:13:00.000 260 22469.24 196.41 41511.46 47585.53 2024-09-16 04:13:01.000 260 22469.24 196.39 41511.47 88888.00 2024-09-16 04:13:02.000 260 22469.27 196.40 41511.39 88888.00 2024-09-16 04:13:03.000 260 22469.26 196.39 41511.26 88888.00 2024-09-16 04:13:04.000 260 22469.24 196.38 41511.21 88888.00 2024-09-16 04:13:05.000 260 22469.25 196.40 41511.27 47585.54 2024-09-16 04:13:06.000 260 22469.26 196.42 41511.31 88888.00 2024-09-16 04:13:07.000 260 22469.25 196.45 41511.33 88888.00 2024-09-16 04:13:08.000 260 22469.30 196.48 41511.38 88888.00 2024-09-16 04:13:09.000 260 22469.35 196.45 41511.40 88888.00 2024-09-16 04:13:10.000 260 22469.34 196.41 41511.30 47585.53 2024-09-16 04:13:11.000 260 22469.32 196.42 41511.18 88888.00 2024-09-16 04:13:12.000 260 22469.34 196.45 41511.18 88888.00 2024-09-16 04:13:13.000 260 22469.40 196.47 41511.27 88888.00 2024-09-16 04:13:14.000 260 22469.45 196.51 41511.35 88888.00 2024-09-16 04:13:15.000 260 22469.49 196.58 41511.40 47585.59 2024-09-16 04:13:16.000 260 22469.53 196.61 41511.50 88888.00 2024-09-16 04:13:17.000 260 22469.57 196.57 41511.61 88888.00 2024-09-16 04:13:18.000 260 22469.58 196.52 41511.59 88888.00 2024-09-16 04:13:19.000 260 22469.56 196.50 41511.46 88888.00 2024-09-16 04:13:20.000 260 22469.52 196.48 41511.39 47585.66 2024-09-16 04:13:21.000 260 22469.54 196.48 41511.43 88888.00 2024-09-16 04:13:22.000 260 22469.60 196.51 41511.50 88888.00 2024-09-16 04:13:23.000 260 22469.65 196.57 41511.49 88888.00 2024-09-16 04:13:24.000 260 22469.68 196.61 41511.48 88888.00 2024-09-16 04:13:25.000 260 22469.70 196.57 41511.54 47585.72 2024-09-16 04:13:26.000 260 22469.72 196.49 41511.59 88888.00 2024-09-16 04:13:27.000 260 22469.74 196.48 41511.57 88888.00 2024-09-16 04:13:28.000 260 22469.74 196.50 41511.55 88888.00 2024-09-16 04:13:29.000 260 22469.71 196.50 41511.55 88888.00 2024-09-16 04:13:30.000 260 22469.67 196.51 41511.53 47585.73 2024-09-16 04:13:31.000 260 22469.65 196.53 41511.49 88888.00 2024-09-16 04:13:32.000 260 22469.68 196.52 41511.47 88888.00 2024-09-16 04:13:33.000 260 22469.71 196.53 41511.47 88888.00 2024-09-16 04:13:34.000 260 22469.73 196.57 41511.48 88888.00 2024-09-16 04:13:35.000 260 22469.76 196.58 41511.49 47585.82 2024-09-16 04:13:36.000 260 22469.76 196.55 41511.47 88888.00 2024-09-16 04:13:37.000 260 22469.75 196.54 41511.45 88888.00 2024-09-16 04:13:38.000 260 22469.79 196.52 41511.50 88888.00 2024-09-16 04:13:39.000 260 22469.88 196.48 41511.60 88888.00 2024-09-16 04:13:40.000 260 22469.95 196.48 41511.65 47585.86 2024-09-16 04:13:41.000 260 22469.95 196.49 41511.66 88888.00 2024-09-16 04:13:42.000 260 22469.93 196.51 41511.67 88888.00 2024-09-16 04:13:43.000 260 22469.94 196.54 41511.66 88888.00 2024-09-16 04:13:44.000 260 22469.95 196.52 41511.62 88888.00 2024-09-16 04:13:45.000 260 22469.91 196.49 41511.56 47585.90 2024-09-16 04:13:46.000 260 22469.85 196.50 41511.56 88888.00 2024-09-16 04:13:47.000 260 22469.87 196.49 41511.60 88888.00 2024-09-16 04:13:48.000 260 22469.93 196.51 41511.64 88888.00 2024-09-16 04:13:49.000 260 22469.95 196.57 41511.68 88888.00 2024-09-16 04:13:50.000 260 22469.93 196.57 41511.69 47585.95 2024-09-16 04:13:51.000 260 22469.92 196.53 41511.62 88888.00 2024-09-16 04:13:52.000 260 22469.93 196.52 41511.47 88888.00 2024-09-16 04:13:53.000 260 22469.92 196.53 41511.35 88888.00 2024-09-16 04:13:54.000 260 22469.88 196.56 41511.34 88888.00 2024-09-16 04:13:55.000 260 22469.89 196.56 41511.41 47585.97 2024-09-16 04:13:56.000 260 22469.94 196.55 41511.48 88888.00 2024-09-16 04:13:57.000 260 22469.98 196.57 41511.53 88888.00 2024-09-16 04:13:58.000 260 22470.00 196.61 41511.55 88888.00 2024-09-16 04:13:59.000 260 22470.03 196.63 41511.55 88888.00 2024-09-16 04:14:00.000 260 22470.08 196.61 41511.55 47586.00 2024-09-16 04:14:01.000 260 22470.09 196.60 41511.56 88888.00 2024-09-16 04:14:02.000 260 22470.06 196.65 41511.57 88888.00 2024-09-16 04:14:03.000 260 22470.05 196.69 41511.57 88888.00 2024-09-16 04:14:04.000 260 22470.05 196.67 41511.54 88888.00 2024-09-16 04:14:05.000 260 22470.07 196.67 41511.50 47586.02 2024-09-16 04:14:06.000 260 22470.12 196.71 41511.50 88888.00 2024-09-16 04:14:07.000 260 22470.18 196.73 41511.56 88888.00 2024-09-16 04:14:08.000 260 22470.21 196.75 41511.60 88888.00 2024-09-16 04:14:09.000 260 22470.20 196.76 41511.54 88888.00 2024-09-16 04:14:10.000 260 22470.18 196.79 41511.54 47586.11 2024-09-16 04:14:11.000 260 22470.21 196.83 41511.66 88888.00 2024-09-16 04:14:12.000 260 22470.27 196.81 41511.72 88888.00 2024-09-16 04:14:13.000 260 22470.29 196.77 41511.67 88888.00 2024-09-16 04:14:14.000 260 22470.26 196.79 41511.60 88888.00 2024-09-16 04:14:15.000 260 22470.22 196.83 41511.56 47586.10 2024-09-16 04:14:16.000 260 22470.20 196.81 41511.54 88888.00 2024-09-16 04:14:17.000 260 22470.17 196.77 41511.52 88888.00 2024-09-16 04:14:18.000 260 22470.15 196.76 41511.53 88888.00 2024-09-16 04:14:19.000 260 22470.18 196.76 41511.54 88888.00 2024-09-16 04:14:20.000 260 22470.22 196.78 41511.56 47586.13 2024-09-16 04:14:21.000 260 22470.23 196.84 41511.62 88888.00 2024-09-16 04:14:22.000 260 22470.28 196.89 41511.69 88888.00 2024-09-16 04:14:23.000 260 22470.33 196.89 41511.71 88888.00 2024-09-16 04:14:24.000 260 22470.34 196.89 41511.69 88888.00 2024-09-16 04:14:25.000 260 22470.31 196.91 41511.67 47586.19 2024-09-16 04:14:26.000 260 22470.28 196.89 41511.62 88888.00 2024-09-16 04:14:27.000 260 22470.32 196.87 41511.59 88888.00 2024-09-16 04:14:28.000 260 22470.40 196.88 41511.63 88888.00 2024-09-16 04:14:29.000 260 22470.42 196.88 41511.66 88888.00 2024-09-16 04:14:30.000 260 22470.41 196.87 41511.62 47586.22 2024-09-16 04:14:31.000 260 22470.38 196.82 41511.57 88888.00 2024-09-16 04:14:32.000 260 22470.35 196.81 41511.58 88888.00 2024-09-16 04:14:33.000 260 22470.37 196.86 41511.64 88888.00 2024-09-16 04:14:34.000 260 22470.40 196.90 41511.64 88888.00 2024-09-16 04:14:35.000 260 22470.40 196.91 41511.60 47586.24 2024-09-16 04:14:36.000 260 22470.38 196.90 41511.60 88888.00 2024-09-16 04:14:37.000 260 22470.38 196.89 41511.65 88888.00 2024-09-16 04:14:38.000 260 22470.42 196.92 41511.68 88888.00 2024-09-16 04:14:39.000 260 22470.47 196.96 41511.69 88888.00 2024-09-16 04:14:40.000 260 22470.49 196.97 41511.69 47586.28 2024-09-16 04:14:41.000 260 22470.53 196.99 41511.71 88888.00 2024-09-16 04:14:42.000 260 22470.57 197.05 41511.76 88888.00 2024-09-16 04:14:43.000 260 22470.58 197.10 41511.76 88888.00 2024-09-16 04:14:44.000 260 22470.56 197.12 41511.69 88888.00 2024-09-16 04:14:45.000 260 22470.53 197.12 41511.67 47586.33 2024-09-16 04:14:46.000 260 22470.52 197.12 41511.69 88888.00 2024-09-16 04:14:47.000 260 22470.53 197.10 41511.68 88888.00 2024-09-16 04:14:48.000 260 22470.53 197.08 41511.70 88888.00 2024-09-16 04:14:49.000 260 22470.54 197.07 41511.70 88888.00 2024-09-16 04:14:50.000 260 22470.55 197.09 41511.59 47586.35 2024-09-16 04:14:51.000 260 22470.52 197.11 41511.51 88888.00 2024-09-16 04:14:52.000 260 22470.50 197.13 41511.55 88888.00 2024-09-16 04:14:53.000 260 22470.53 197.16 41511.58 88888.00 2024-09-16 04:14:54.000 260 22470.59 197.17 41511.57 88888.00 2024-09-16 04:14:55.000 260 22470.63 197.15 41511.57 47586.31 2024-09-16 04:14:56.000 260 22470.66 197.12 41511.57 88888.00 2024-09-16 04:14:57.000 260 22470.68 197.16 41511.57 88888.00 2024-09-16 04:14:58.000 260 22470.66 197.24 41511.56 88888.00 2024-09-16 04:14:59.000 260 22470.60 197.29 41511.54 88888.00 2024-09-16 04:15:00.000 260 22470.57 197.30 41511.54 47586.34 2024-09-16 04:15:01.000 260 22470.56 197.27 41511.59 88888.00 2024-09-16 04:15:02.000 260 22470.56 197.25 41511.60 88888.00 2024-09-16 04:15:03.000 260 22470.59 197.29 41511.59 88888.00 2024-09-16 04:15:04.000 260 22470.63 197.34 41511.58 88888.00 2024-09-16 04:15:05.000 260 22470.64 197.35 41511.59 47586.37 2024-09-16 04:15:06.000 260 22470.62 197.31 41511.64 88888.00 2024-09-16 04:15:07.000 260 22470.63 197.28 41511.66 88888.00 2024-09-16 04:15:08.000 260 22470.66 197.31 41511.62 88888.00 2024-09-16 04:15:09.000 260 22470.65 197.36 41511.59 88888.00 2024-09-16 04:15:10.000 260 22470.66 197.38 41511.63 47586.39 2024-09-16 04:15:11.000 260 22470.70 197.43 41511.69 88888.00 2024-09-16 04:15:12.000 260 22470.74 197.49 41511.75 88888.00 2024-09-16 04:15:13.000 260 22470.74 197.51 41511.77 88888.00 2024-09-16 04:15:14.000 260 22470.72 197.53 41511.72 88888.00 2024-09-16 04:15:15.000 260 22470.72 197.57 41511.62 47586.41 2024-09-16 04:15:16.000 260 22470.72 197.63 41511.62 88888.00 2024-09-16 04:15:17.000 260 22470.69 197.65 41511.67 88888.00 2024-09-16 04:15:18.000 260 22470.65 197.59 41511.65 88888.00 2024-09-16 04:15:19.000 260 22470.66 197.57 41511.64 88888.00 2024-09-16 04:15:20.000 260 22470.67 197.62 41511.69 47586.38 2024-09-16 04:15:21.000 260 22470.65 197.64 41511.68 88888.00 2024-09-16 04:15:22.000 260 22470.64 197.68 41511.67 88888.00 2024-09-16 04:15:23.000 260 22470.63 197.78 41511.67 88888.00 2024-09-16 04:15:24.000 260 22470.61 197.81 41511.59 88888.00 2024-09-16 04:15:25.000 260 22470.58 197.80 41511.52 47586.41 2024-09-16 04:15:26.000 260 22470.59 197.82 41511.54 88888.00 2024-09-16 04:15:27.000 260 22470.61 197.81 41511.56 88888.00 2024-09-16 04:15:28.000 260 22470.59 197.81 41511.53 88888.00 2024-09-16 04:15:29.000 260 22470.58 197.85 41511.50 88888.00 2024-09-16 04:15:30.000 260 22470.62 197.88 41511.54 47586.39 2024-09-16 04:15:31.000 260 22470.67 197.87 41511.59 88888.00 2024-09-16 04:15:32.000 260 22470.65 197.86 41511.59 88888.00 2024-09-16 04:15:33.000 260 22470.63 197.89 41511.54 88888.00 2024-09-16 04:15:34.000 260 22470.63 197.94 41511.53 88888.00 2024-09-16 04:15:35.000 260 22470.66 198.01 41511.56 47586.42 2024-09-16 04:15:36.000 260 22470.71 198.07 41511.64 88888.00 2024-09-16 04:15:37.000 260 22470.74 198.06 41511.67 88888.00 2024-09-16 04:15:38.000 260 22470.72 198.05 41511.63 88888.00 2024-09-16 04:15:39.000 260 22470.69 198.12 41511.62 88888.00 2024-09-16 04:15:40.000 260 22470.69 198.20 41511.65 47586.43 2024-09-16 04:15:41.000 260 22470.68 198.18 41511.63 88888.00 2024-09-16 04:15:42.000 260 22470.67 198.14 41511.57 88888.00 2024-09-16 04:15:43.000 260 22470.68 198.16 41511.52 88888.00 2024-09-16 04:15:44.000 260 22470.69 198.24 41511.53 88888.00 2024-09-16 04:15:45.000 260 22470.74 198.30 41511.59 47586.47 2024-09-16 04:15:46.000 260 22470.76 198.32 41511.58 88888.00 2024-09-16 04:15:47.000 260 22470.78 198.31 41511.54 88888.00 2024-09-16 04:15:48.000 260 22470.82 198.31 41511.61 88888.00 2024-09-16 04:15:49.000 260 22470.83 198.32 41511.68 88888.00 2024-09-16 04:15:50.000 260 22470.77 198.33 41511.67 47586.48 2024-09-16 04:15:51.000 260 22470.75 198.36 41511.63 88888.00 2024-09-16 04:15:52.000 260 22470.79 198.38 41511.62 88888.00 2024-09-16 04:15:53.000 260 22470.81 198.37 41511.64 88888.00 2024-09-16 04:15:54.000 260 22470.78 198.34 41511.69 88888.00 2024-09-16 04:15:55.000 260 22470.74 198.35 41511.75 47586.53 2024-09-16 04:15:56.000 260 22470.77 198.38 41511.81 88888.00 2024-09-16 04:15:57.000 260 22470.82 198.41 41511.80 88888.00 2024-09-16 04:15:58.000 260 22470.83 198.46 41511.71 88888.00 2024-09-16 04:15:59.000 260 22470.84 198.51 41511.66 88888.00 2024-09-16 04:16:00.000 260 22470.85 198.54 41511.73 47586.56 2024-09-16 04:16:01.000 260 22470.87 198.57 41511.83 88888.00 2024-09-16 04:16:02.000 260 22470.92 198.59 41511.90 88888.00 2024-09-16 04:16:03.000 260 22470.97 198.58 41511.94 88888.00 2024-09-16 04:16:04.000 260 22470.99 198.57 41511.91 88888.00 2024-09-16 04:16:05.000 260 22470.97 198.60 41511.85 47586.58 2024-09-16 04:16:06.000 260 22470.94 198.62 41511.82 88888.00 2024-09-16 04:16:07.000 260 22470.95 198.63 41511.82 88888.00 2024-09-16 04:16:08.000 260 22470.95 198.66 41511.81 88888.00 2024-09-16 04:16:09.000 260 22470.93 198.68 41511.79 88888.00 2024-09-16 04:16:10.000 260 22470.93 198.65 41511.80 47586.62 2024-09-16 04:16:11.000 260 22470.99 198.63 41511.83 88888.00 2024-09-16 04:16:12.000 260 22471.03 198.67 41511.85 88888.00 2024-09-16 04:16:13.000 260 22471.03 198.73 41511.84 88888.00 2024-09-16 04:16:14.000 260 22471.03 198.78 41511.83 88888.00 2024-09-16 04:16:15.000 260 22471.04 198.81 41511.81 47586.70 2024-09-16 04:16:16.000 260 22471.06 198.80 41511.85 88888.00 2024-09-16 04:16:17.000 260 22471.07 198.73 41511.94 88888.00 2024-09-16 04:16:18.000 260 22471.09 198.66 41511.98 88888.00 2024-09-16 04:16:19.000 260 22471.15 198.68 41511.96 88888.00 2024-09-16 04:16:20.000 260 22471.19 198.74 41511.90 47586.71 2024-09-16 04:16:21.000 260 22471.18 198.75 41511.85 88888.00 2024-09-16 04:16:22.000 260 22471.17 198.74 41511.82 88888.00 2024-09-16 04:16:23.000 260 22471.21 198.79 41511.82 88888.00 2024-09-16 04:16:24.000 260 22471.27 198.86 41511.79 88888.00 2024-09-16 04:16:25.000 260 22471.26 198.86 41511.71 47586.75 2024-09-16 04:16:26.000 260 22471.21 198.82 41511.68 88888.00 2024-09-16 04:16:27.000 260 22471.18 198.81 41511.69 88888.00 2024-09-16 04:16:28.000 260 22471.20 198.81 41511.73 88888.00 2024-09-16 04:16:29.000 260 22471.22 198.82 41511.80 88888.00 2024-09-16 04:16:30.000 260 22471.24 198.85 41511.77 47586.78 2024-09-16 04:16:31.000 260 22471.26 198.87 41511.68 88888.00 2024-09-16 04:16:32.000 260 22471.27 198.84 41511.61 88888.00 2024-09-16 04:16:33.000 260 22471.27 198.78 41511.61 88888.00 2024-09-16 04:16:34.000 260 22471.30 198.80 41511.67 88888.00 2024-09-16 04:16:35.000 260 22471.34 198.87 41511.71 47586.83 2024-09-16 04:16:36.000 260 22471.36 198.90 41511.69 88888.00 2024-09-16 04:16:37.000 260 22471.36 198.87 41511.65 88888.00 2024-09-16 04:16:38.000 260 22471.36 198.86 41511.65 88888.00 2024-09-16 04:16:39.000 260 22471.38 198.90 41511.65 88888.00 2024-09-16 04:16:40.000 260 22471.43 198.95 41511.67 47586.88 2024-09-16 04:16:41.000 260 22471.46 198.96 41511.67 88888.00 2024-09-16 04:16:42.000 260 22471.47 198.95 41511.69 88888.00 2024-09-16 04:16:43.000 260 22471.47 198.99 41511.75 88888.00 2024-09-16 04:16:44.000 260 22471.45 199.02 41511.80 88888.00 2024-09-16 04:16:45.000 260 22471.44 199.04 41511.80 47586.93 2024-09-16 04:16:46.000 260 22471.47 199.03 41511.80 88888.00 2024-09-16 04:16:47.000 260 22471.49 199.02 41511.81 88888.00 2024-09-16 04:16:48.000 260 22471.48 199.04 41511.78 88888.00 2024-09-16 04:16:49.000 260 22471.47 199.10 41511.72 88888.00 2024-09-16 04:16:50.000 260 22471.50 199.10 41511.75 47587.02 2024-09-16 04:16:51.000 260 22471.58 199.08 41511.86 88888.00 2024-09-16 04:16:52.000 260 22471.65 199.10 41511.87 88888.00 2024-09-16 04:16:53.000 260 22471.65 199.14 41511.78 88888.00 2024-09-16 04:16:54.000 260 22471.63 199.16 41511.70 88888.00 2024-09-16 04:16:55.000 260 22471.63 199.18 41511.67 47587.07 2024-09-16 04:16:56.000 260 22471.64 199.21 41511.68 88888.00 2024-09-16 04:16:57.000 260 22471.68 199.18 41511.75 88888.00 2024-09-16 04:16:58.000 260 22471.73 199.12 41511.82 88888.00 2024-09-16 04:16:59.000 260 22471.78 199.13 41511.86 88888.00 2024-09-16 04:17:00.000 260 22471.81 199.22 41511.84 47587.10 2024-09-16 04:17:01.000 260 22471.82 199.26 41511.79 88888.00 2024-09-16 04:17:02.000 260 22471.82 199.22 41511.76 88888.00 2024-09-16 04:17:03.000 260 22471.82 199.18 41511.72 88888.00 2024-09-16 04:17:04.000 260 22471.85 199.18 41511.62 88888.00 2024-09-16 04:17:05.000 260 22471.87 199.21 41511.54 47587.18 2024-09-16 04:17:06.000 260 22471.89 199.22 41511.53 88888.00 2024-09-16 04:17:07.000 260 22471.92 199.21 41511.59 88888.00 2024-09-16 04:17:08.000 260 22471.99 199.26 41511.69 88888.00 2024-09-16 04:17:09.000 260 22472.06 199.31 41511.79 88888.00 2024-09-16 04:17:10.000 260 22472.06 199.29 41511.80 47587.22 2024-09-16 04:17:11.000 260 22472.03 199.26 41511.74 88888.00 2024-09-16 04:17:12.000 260 22472.05 199.31 41511.73 88888.00 2024-09-16 04:17:13.000 260 22472.13 199.37 41511.79 88888.00 2024-09-16 04:17:14.000 260 22472.14 199.35 41511.81 88888.00 2024-09-16 04:17:15.000 260 22472.08 199.30 41511.76 47587.32 2024-09-16 04:17:16.000 260 22472.03 199.29 41511.71 88888.00 2024-09-16 04:17:17.000 260 22472.05 199.31 41511.69 88888.00 2024-09-16 04:17:18.000 260 22472.10 199.33 41511.72 88888.00 2024-09-16 04:17:19.000 260 22472.14 199.36 41511.78 88888.00 2024-09-16 04:17:20.000 260 22472.13 199.37 41511.82 47587.36 2024-09-16 04:17:21.000 260 22472.13 199.35 41511.80 88888.00 2024-09-16 04:17:22.000 260 22472.19 199.36 41511.79 88888.00 2024-09-16 04:17:23.000 260 22472.27 199.40 41511.85 88888.00 2024-09-16 04:17:24.000 260 22472.29 199.42 41511.96 88888.00 2024-09-16 04:17:25.000 260 22472.29 199.42 41512.03 47587.44 2024-09-16 04:17:26.000 260 22472.32 199.41 41512.06 88888.00 2024-09-16 04:17:27.000 260 22472.34 199.42 41512.06 88888.00 2024-09-16 04:17:28.000 260 22472.32 199.45 41511.98 88888.00 2024-09-16 04:17:29.000 260 22472.32 199.47 41511.86 88888.00 2024-09-16 04:17:30.000 260 22472.32 199.48 41511.83 47587.47 2024-09-16 04:17:31.000 260 22472.33 199.44 41511.88 88888.00 2024-09-16 04:17:32.000 260 22472.36 199.41 41511.93 88888.00 2024-09-16 04:17:33.000 260 22472.38 199.43 41511.97 88888.00 2024-09-16 04:17:34.000 260 22472.38 199.41 41511.96 88888.00 2024-09-16 04:17:35.000 260 22472.39 199.35 41511.90 47587.50 2024-09-16 04:17:36.000 260 22472.44 199.35 41511.86 88888.00 2024-09-16 04:17:37.000 260 22472.50 199.39 41511.84 88888.00 2024-09-16 04:17:38.000 260 22472.56 199.41 41511.84 88888.00 2024-09-16 04:17:39.000 260 22472.58 199.40 41511.79 88888.00 2024-09-16 04:17:40.000 260 22472.55 199.35 41511.70 47587.58 2024-09-16 04:17:41.000 260 22472.53 199.32 41511.71 88888.00 2024-09-16 04:17:42.000 260 22472.58 199.32 41511.80 88888.00 2024-09-16 04:17:43.000 260 22472.64 199.32 41511.86 88888.00 2024-09-16 04:17:44.000 260 22472.66 199.29 41511.86 88888.00 2024-09-16 04:17:45.000 260 22472.64 199.27 41511.85 47587.60 2024-09-16 04:17:46.000 260 22472.60 199.28 41511.87 88888.00 2024-09-16 04:17:47.000 260 22472.60 199.31 41511.91 88888.00 2024-09-16 04:17:48.000 260 22472.65 199.34 41511.90 88888.00 2024-09-16 04:17:49.000 260 22472.67 199.38 41511.87 88888.00 2024-09-16 04:17:50.000 260 22472.70 199.38 41511.86 47587.71 2024-09-16 04:17:51.000 260 22472.75 199.34 41511.88 88888.00 2024-09-16 04:17:52.000 260 22472.82 199.34 41511.95 88888.00 2024-09-16 04:17:53.000 260 22472.90 199.36 41512.01 88888.00 2024-09-16 04:17:54.000 260 22472.96 199.35 41512.01 88888.00 2024-09-16 04:17:55.000 260 22472.98 199.30 41511.99 47587.78 2024-09-16 04:17:56.000 260 22472.98 199.26 41512.03 88888.00 2024-09-16 04:17:57.000 260 22472.96 199.24 41512.14 88888.00 2024-09-16 04:17:58.000 260 22472.95 199.26 41512.20 88888.00 2024-09-16 04:17:59.000 260 22472.96 199.31 41512.17 88888.00 2024-09-16 04:18:00.000 260 22472.98 199.34 41512.14 47587.83 2024-09-16 04:18:01.000 260 22472.99 199.34 41512.18 88888.00 2024-09-16 04:18:02.000 260 22473.00 199.36 41512.22 88888.00 2024-09-16 04:18:03.000 260 22473.00 199.38 41512.17 88888.00 2024-09-16 04:18:04.000 260 22473.03 199.38 41512.11 88888.00 2024-09-16 04:18:05.000 260 22473.09 199.36 41512.13 47587.88 2024-09-16 04:18:06.000 260 22473.12 199.32 41512.13 88888.00 2024-09-16 04:18:07.000 260 22473.12 199.31 41512.11 88888.00 2024-09-16 04:18:08.000 260 22473.12 199.33 41512.14 88888.00 2024-09-16 04:18:09.000 260 22473.14 199.36 41512.18 88888.00 2024-09-16 04:18:10.000 260 22473.12 199.35 41512.14 47587.92 2024-09-16 04:18:11.000 260 22473.09 199.30 41512.03 88888.00 2024-09-16 04:18:12.000 260 22473.10 199.24 41511.97 88888.00 2024-09-16 04:18:13.000 260 22473.12 199.19 41511.98 88888.00 2024-09-16 04:18:14.000 260 22473.11 199.18 41512.00 88888.00 2024-09-16 04:18:15.000 260 22473.12 199.19 41512.03 47587.99 2024-09-16 04:18:16.000 260 22473.16 199.17 41512.13 88888.00 2024-09-16 04:18:17.000 260 22473.24 199.15 41512.21 88888.00 2024-09-16 04:18:18.000 260 22473.29 199.11 41512.19 88888.00 2024-09-16 04:18:19.000 260 22473.31 199.07 41512.14 88888.00 2024-09-16 04:18:20.000 260 22473.28 199.05 41512.16 47588.01 2024-09-16 04:18:21.000 260 22473.24 199.04 41512.18 88888.00 2024-09-16 04:18:22.000 260 22473.24 199.04 41512.18 88888.00 2024-09-16 04:18:23.000 260 22473.28 199.01 41512.21 88888.00 2024-09-16 04:18:24.000 260 22473.37 198.98 41512.26 88888.00 2024-09-16 04:18:25.000 260 22473.41 198.99 41512.29 47588.07 2024-09-16 04:18:26.000 260 22473.36 198.98 41512.25 88888.00 2024-09-16 04:18:27.000 260 22473.28 198.96 41512.18 88888.00 2024-09-16 04:18:28.000 260 22473.27 198.97 41512.17 88888.00 2024-09-16 04:18:29.000 260 22473.28 198.99 41512.22 88888.00 2024-09-16 04:18:30.000 260 22473.25 198.98 41512.29 47588.06 2024-09-16 04:18:31.000 260 22473.22 198.93 41512.34 88888.00 2024-09-16 04:18:32.000 260 22473.22 198.88 41512.36 88888.00 2024-09-16 04:18:33.000 260 22473.27 198.86 41512.35 88888.00 2024-09-16 04:18:34.000 260 22473.34 198.85 41512.35 88888.00 2024-09-16 04:18:35.000 260 22473.37 198.83 41512.36 47588.10 2024-09-16 04:18:36.000 260 22473.35 198.84 41512.31 88888.00 2024-09-16 04:18:37.000 260 22473.31 198.87 41512.21 88888.00 2024-09-16 04:18:38.000 260 22473.28 198.86 41512.16 88888.00 2024-09-16 04:18:39.000 260 22473.30 198.82 41512.19 88888.00 2024-09-16 04:18:40.000 260 22473.32 198.81 41512.24 47588.10 2024-09-16 04:18:41.000 260 22473.31 198.83 41512.22 88888.00 2024-09-16 04:18:42.000 260 22473.29 198.87 41512.18 88888.00 2024-09-16 04:18:43.000 260 22473.29 198.91 41512.18 88888.00 2024-09-16 04:18:44.000 260 22473.28 198.93 41512.18 88888.00 2024-09-16 04:18:45.000 260 22473.29 198.91 41512.14 47588.10 2024-09-16 04:18:46.000 260 22473.31 198.91 41512.10 88888.00 2024-09-16 04:18:47.000 260 22473.33 198.94 41512.12 88888.00 2024-09-16 04:18:48.000 260 22473.37 198.96 41512.19 88888.00 2024-09-16 04:18:49.000 260 22473.38 198.97 41512.21 88888.00 2024-09-16 04:18:50.000 260 22473.36 198.96 41512.17 47588.18 2024-09-16 04:18:51.000 260 22473.37 198.94 41512.15 88888.00 2024-09-16 04:18:52.000 260 22473.41 198.93 41512.16 88888.00 2024-09-16 04:18:53.000 260 22473.44 198.97 41512.19 88888.00 2024-09-16 04:18:54.000 260 22473.44 199.01 41512.23 88888.00 2024-09-16 04:18:55.000 260 22473.42 198.96 41512.23 47588.13 2024-09-16 04:18:56.000 260 22473.42 198.84 41512.14 88888.00 2024-09-16 04:18:57.000 260 22473.46 198.78 41512.03 88888.00 2024-09-16 04:18:58.000 260 22473.47 198.84 41512.02 88888.00 2024-09-16 04:18:59.000 260 22473.47 198.91 41512.09 88888.00 2024-09-16 04:19:00.000 260 22473.47 198.85 41512.12 47588.18 2024-09-16 04:19:01.000 260 22473.49 198.77 41512.09 88888.00 2024-09-16 04:19:02.000 260 22473.50 198.78 41512.07 88888.00 2024-09-16 04:19:03.000 260 22473.45 198.82 41512.06 88888.00 2024-09-16 04:19:04.000 260 22473.41 198.84 41512.04 88888.00 2024-09-16 04:19:05.000 260 22473.42 198.82 41512.02 47588.17 2024-09-16 04:19:06.000 260 22473.42 198.80 41512.04 88888.00 2024-09-16 04:19:07.000 260 22473.42 198.82 41512.12 88888.00 2024-09-16 04:19:08.000 260 22473.48 198.88 41512.20 88888.00 2024-09-16 04:19:09.000 260 22473.53 198.92 41512.27 88888.00 2024-09-16 04:19:10.000 260 22473.53 198.90 41512.30 47588.25 2024-09-16 04:19:11.000 260 22473.47 198.86 41512.26 88888.00 2024-09-16 04:19:12.000 260 22473.37 198.91 41512.19 88888.00 2024-09-16 04:19:13.000 260 22473.36 198.97 41512.16 88888.00 2024-09-16 04:19:14.000 260 22473.41 199.00 41512.18 88888.00 2024-09-16 04:19:15.000 260 22473.43 198.98 41512.21 47588.27 2024-09-16 04:19:16.000 260 22473.39 198.97 41512.22 88888.00 2024-09-16 04:19:17.000 260 22473.38 198.99 41512.23 88888.00 2024-09-16 04:19:18.000 260 22473.40 199.00 41512.23 88888.00 2024-09-16 04:19:19.000 260 22473.38 198.97 41512.21 88888.00 2024-09-16 04:19:20.000 260 22473.34 198.93 41512.19 47588.24 2024-09-16 04:19:21.000 260 22473.34 198.88 41512.15 88888.00 2024-09-16 04:19:22.000 260 22473.37 198.86 41512.15 88888.00 2024-09-16 04:19:23.000 260 22473.40 198.92 41512.24 88888.00 2024-09-16 04:19:24.000 260 22473.40 199.05 41512.37 88888.00 2024-09-16 04:19:25.000 260 22473.35 199.11 41512.40 47588.27 2024-09-16 04:19:26.000 260 22473.29 199.04 41512.30 88888.00 2024-09-16 04:19:27.000 260 22473.26 198.94 41512.13 88888.00 2024-09-16 04:19:28.000 260 22473.25 198.92 41512.03 88888.00 2024-09-16 04:19:29.000 260 22473.28 198.92 41512.10 88888.00 2024-09-16 04:19:30.000 260 22473.33 198.89 41512.20 47588.24 2024-09-16 04:19:31.000 260 22473.33 198.87 41512.18 88888.00 2024-09-16 04:19:32.000 260 22473.31 198.90 41512.08 88888.00 2024-09-16 04:19:33.000 260 22473.33 198.94 41512.02 88888.00 2024-09-16 04:19:34.000 260 22473.38 198.96 41512.01 88888.00 2024-09-16 04:19:35.000 260 22473.39 198.97 41512.01 47588.29 2024-09-16 04:19:36.000 260 22473.35 198.94 41512.00 88888.00 2024-09-16 04:19:37.000 260 22473.32 198.93 41511.97 88888.00 2024-09-16 04:19:38.000 260 22473.33 198.92 41511.97 88888.00 2024-09-16 04:19:39.000 260 22473.38 198.90 41511.98 88888.00 2024-09-16 04:19:40.000 260 22473.45 198.92 41512.04 47588.31 2024-09-16 04:19:41.000 260 22473.53 198.99 41512.16 88888.00 2024-09-16 04:19:42.000 260 22473.57 199.04 41512.28 88888.00 2024-09-16 04:19:43.000 260 22473.58 199.02 41512.33 88888.00 2024-09-16 04:19:44.000 260 22473.60 198.93 41512.27 88888.00 2024-09-16 04:19:45.000 260 22473.62 198.82 41512.16 47588.32 2024-09-16 04:19:46.000 260 22473.65 198.78 41512.12 88888.00 2024-09-16 04:19:47.000 260 22473.69 198.83 41512.17 88888.00 2024-09-16 04:19:48.000 260 22473.74 198.89 41512.22 88888.00 2024-09-16 04:19:49.000 260 22473.75 198.91 41512.22 88888.00 2024-09-16 04:19:50.000 260 22473.74 198.93 41512.23 47588.31 2024-09-16 04:19:51.000 260 22473.75 198.93 41512.31 88888.00 2024-09-16 04:19:52.000 260 22473.78 198.88 41512.39 88888.00 2024-09-16 04:19:53.000 260 22473.82 198.84 41512.38 88888.00 2024-09-16 04:19:54.000 260 22473.81 198.86 41512.36 88888.00 2024-09-16 04:19:55.000 260 22473.81 198.89 41512.41 47588.33 2024-09-16 04:19:56.000 260 22473.82 198.89 41512.44 88888.00 2024-09-16 04:19:57.000 260 22473.82 198.90 41512.37 88888.00 2024-09-16 04:19:58.000 260 22473.78 198.94 41512.33 88888.00 2024-09-16 04:19:59.000 260 22473.79 199.00 41512.35 88888.00 2024-09-16 04:20:00.000 260 22473.86 199.05 41512.39 47588.38 2024-09-16 04:20:01.000 260 22473.93 199.05 41512.37 88888.00 2024-09-16 04:20:02.000 260 22473.95 199.03 41512.29 88888.00 2024-09-16 04:20:03.000 260 22473.97 199.00 41512.26 88888.00 2024-09-16 04:20:04.000 260 22473.98 199.01 41512.32 88888.00 2024-09-16 04:20:05.000 260 22473.97 199.03 41512.36 47588.38 2024-09-16 04:20:06.000 260 22473.94 198.99 41512.34 88888.00 2024-09-16 04:20:07.000 260 22473.91 198.91 41512.31 88888.00 2024-09-16 04:20:08.000 260 22473.91 198.89 41512.28 88888.00 2024-09-16 04:20:09.000 260 22473.89 198.92 41512.27 88888.00 2024-09-16 04:20:10.000 260 22473.87 198.94 41512.26 47588.37 2024-09-16 04:20:11.000 260 22473.88 198.90 41512.19 88888.00 2024-09-16 04:20:12.000 260 22473.87 198.88 41512.14 88888.00 2024-09-16 04:20:13.000 260 22473.84 198.94 41512.15 88888.00 2024-09-16 04:20:14.000 260 22473.83 198.97 41512.25 88888.00 2024-09-16 04:20:15.000 260 22473.84 198.96 41512.33 47588.38 2024-09-16 04:20:16.000 260 22473.86 199.00 41512.35 88888.00 2024-09-16 04:20:17.000 260 22473.84 199.04 41512.31 88888.00 2024-09-16 04:20:18.000 260 22473.80 199.04 41512.28 88888.00 2024-09-16 04:20:19.000 260 22473.79 199.08 41512.29 88888.00 2024-09-16 04:20:20.000 260 22473.83 199.12 41512.32 47588.38 2024-09-16 04:20:21.000 260 22473.84 199.14 41512.36 88888.00 2024-09-16 04:20:22.000 260 22473.81 199.13 41512.37 88888.00 2024-09-16 04:20:23.000 260 22473.78 199.12 41512.35 88888.00 2024-09-16 04:20:24.000 260 22473.79 199.13 41512.38 88888.00 2024-09-16 04:20:25.000 260 22473.84 199.13 41512.44 47588.36 2024-09-16 04:20:26.000 260 22473.84 199.07 41512.43 88888.00 2024-09-16 04:20:27.000 260 22473.80 198.99 41512.38 88888.00 2024-09-16 04:20:28.000 260 22473.81 198.97 41512.32 88888.00 2024-09-16 04:20:29.000 260 22473.87 199.00 41512.23 88888.00 2024-09-16 04:20:30.000 260 22473.85 199.04 41512.17 47588.37 2024-09-16 04:20:31.000 260 22473.79 199.07 41512.14 88888.00 2024-09-16 04:20:32.000 260 22473.83 199.10 41512.14 88888.00 2024-09-16 04:20:33.000 260 22473.90 199.17 41512.18 88888.00 2024-09-16 04:20:34.000 260 22473.87 199.19 41512.19 88888.00 2024-09-16 04:20:35.000 260 22473.78 199.10 41512.14 47588.37 2024-09-16 04:20:36.000 260 22473.74 199.03 41512.13 88888.00 2024-09-16 04:20:37.000 260 22473.78 199.03 41512.21 88888.00 2024-09-16 04:20:38.000 260 22473.85 199.10 41512.28 88888.00 2024-09-16 04:20:39.000 260 22473.86 199.16 41512.26 88888.00 2024-09-16 04:20:40.000 260 22473.84 199.16 41512.19 47588.31 2024-09-16 04:20:41.000 260 22473.82 199.16 41512.18 88888.00 2024-09-16 04:20:42.000 260 22473.82 199.19 41512.20 88888.00 2024-09-16 04:20:43.000 260 22473.81 199.23 41512.21 88888.00 2024-09-16 04:20:44.000 260 22473.81 199.26 41512.22 88888.00 2024-09-16 04:20:45.000 260 22473.83 199.29 41512.29 47588.33 2024-09-16 04:20:46.000 260 22473.83 199.29 41512.33 88888.00 2024-09-16 04:20:47.000 260 22473.83 199.22 41512.27 88888.00 2024-09-16 04:20:48.000 260 22473.85 199.17 41512.17 88888.00 2024-09-16 04:20:49.000 260 22473.88 199.22 41512.14 88888.00 2024-09-16 04:20:50.000 260 22473.90 199.30 41512.18 47588.35 2024-09-16 04:20:51.000 260 22473.92 199.33 41512.20 88888.00 2024-09-16 04:20:52.000 260 22473.90 199.29 41512.19 88888.00 2024-09-16 04:20:53.000 260 22473.86 199.23 41512.14 88888.00 2024-09-16 04:20:54.000 260 22473.85 199.24 41512.09 88888.00 2024-09-16 04:20:55.000 260 22473.87 199.28 41512.12 47588.36 2024-09-16 04:20:56.000 260 22473.84 199.27 41512.21 88888.00 2024-09-16 04:20:57.000 260 22473.81 199.24 41512.19 88888.00 2024-09-16 04:20:58.000 260 22473.83 199.29 41512.11 88888.00 2024-09-16 04:20:59.000 260 22473.91 199.38 41512.11 88888.00 2024-09-16 04:21:00.000 260 22473.96 199.44 41512.15 47588.33 2024-09-16 04:21:01.000 260 22473.94 199.44 41512.12 88888.00 2024-09-16 04:21:02.000 260 22473.90 199.43 41512.06 88888.00 2024-09-16 04:21:03.000 260 22473.89 199.50 41512.10 88888.00 2024-09-16 04:21:04.000 260 22473.90 199.58 41512.11 88888.00 2024-09-16 04:21:05.000 260 22473.88 199.61 41512.06 47588.35 2024-09-16 04:21:06.000 260 22473.90 199.60 41512.07 88888.00 2024-09-16 04:21:07.000 260 22473.94 199.58 41512.15 88888.00 2024-09-16 04:21:08.000 260 22473.99 199.55 41512.15 88888.00 2024-09-16 04:21:09.000 260 22473.97 199.57 41512.10 88888.00 2024-09-16 04:21:10.000 260 22473.95 199.65 41512.10 47588.37 2024-09-16 04:21:11.000 260 22473.96 199.66 41512.17 88888.00 2024-09-16 04:21:12.000 260 22473.96 199.65 41512.22 88888.00 2024-09-16 04:21:13.000 260 22473.95 199.71 41512.25 88888.00 2024-09-16 04:21:14.000 260 22473.97 199.78 41512.25 88888.00 2024-09-16 04:21:15.000 260 22473.98 199.75 41512.21 47588.37 2024-09-16 04:21:16.000 260 22473.92 199.67 41512.21 88888.00 2024-09-16 04:21:17.000 260 22473.89 199.66 41512.21 88888.00 2024-09-16 04:21:18.000 260 22473.93 199.70 41512.18 88888.00 2024-09-16 04:21:19.000 260 22474.00 199.73 41512.19 88888.00 2024-09-16 04:21:20.000 260 22474.03 199.76 41512.24 47588.40 2024-09-16 04:21:21.000 260 22474.03 199.79 41512.29 88888.00 2024-09-16 04:21:22.000 260 22474.04 199.82 41512.34 88888.00 2024-09-16 04:21:23.000 260 22474.03 199.87 41512.32 88888.00 2024-09-16 04:21:24.000 260 22474.02 199.90 41512.24 88888.00 2024-09-16 04:21:25.000 260 22473.99 199.90 41512.25 47588.40 2024-09-16 04:21:26.000 260 22473.95 199.91 41512.28 88888.00 2024-09-16 04:21:27.000 260 22473.94 199.95 41512.28 88888.00 2024-09-16 04:21:28.000 260 22473.98 200.00 41512.29 88888.00 2024-09-16 04:21:29.000 260 22474.06 200.06 41512.29 88888.00 2024-09-16 04:21:30.000 260 22474.14 200.10 41512.27 47588.40 2024-09-16 04:21:31.000 260 22474.14 200.12 41512.21 88888.00 2024-09-16 04:21:32.000 260 22474.09 200.10 41512.12 88888.00 2024-09-16 04:21:33.000 260 22474.07 200.09 41512.11 88888.00 2024-09-16 04:21:34.000 260 22474.11 200.15 41512.16 88888.00 2024-09-16 04:21:35.000 260 22474.17 200.23 41512.20 47588.43 2024-09-16 04:21:36.000 260 22474.20 200.25 41512.24 88888.00 2024-09-16 04:21:37.000 260 22474.21 200.24 41512.33 88888.00 2024-09-16 04:21:38.000 260 22474.22 200.26 41512.44 88888.00 2024-09-16 04:21:39.000 260 22474.23 200.28 41512.49 88888.00 2024-09-16 04:21:40.000 260 22474.26 200.26 41512.44 47588.47 2024-09-16 04:21:41.000 260 22474.25 200.23 41512.40 88888.00 2024-09-16 04:21:42.000 260 22474.20 200.26 41512.41 88888.00 2024-09-16 04:21:43.000 260 22474.19 200.32 41512.39 88888.00 2024-09-16 04:21:44.000 260 22474.25 200.34 41512.34 88888.00 2024-09-16 04:21:45.000 260 22474.32 200.32 41512.33 47588.53 2024-09-16 04:21:46.000 260 22474.36 200.33 41512.34 88888.00 2024-09-16 04:21:47.000 260 22474.40 200.39 41512.34 88888.00 2024-09-16 04:21:48.000 260 22474.41 200.45 41512.33 88888.00 2024-09-16 04:21:49.000 260 22474.39 200.45 41512.34 88888.00 2024-09-16 04:21:50.000 260 22474.34 200.41 41512.36 47588.53 2024-09-16 04:21:51.000 260 22474.32 200.41 41512.37 88888.00 2024-09-16 04:21:52.000 260 22474.37 200.43 41512.35 88888.00 2024-09-16 04:21:53.000 260 22474.40 200.48 41512.34 88888.00 2024-09-16 04:21:54.000 260 22474.40 200.55 41512.37 88888.00 2024-09-16 04:21:55.000 260 22474.40 200.58 41512.43 47588.56 2024-09-16 04:21:56.000 260 22474.40 200.53 41512.47 88888.00 2024-09-16 04:21:57.000 260 22474.38 200.50 41512.42 88888.00 2024-09-16 04:21:58.000 260 22474.35 200.55 41512.31 88888.00 2024-09-16 04:21:59.000 260 22474.35 200.63 41512.21 88888.00 2024-09-16 04:22:00.000 260 22474.40 200.66 41512.19 47588.58 2024-09-16 04:22:01.000 260 22474.44 200.67 41512.27 88888.00 2024-09-16 04:22:02.000 260 22474.42 200.69 41512.31 88888.00 2024-09-16 04:22:03.000 260 22474.40 200.68 41512.25 88888.00 2024-09-16 04:22:04.000 260 22474.39 200.66 41512.18 88888.00 2024-09-16 04:22:05.000 260 22474.40 200.69 41512.20 47588.60 2024-09-16 04:22:06.000 260 22474.38 200.76 41512.23 88888.00 2024-09-16 04:22:07.000 260 22474.35 200.81 41512.21 88888.00 2024-09-16 04:22:08.000 260 22474.37 200.81 41512.21 88888.00 2024-09-16 04:22:09.000 260 22474.44 200.81 41512.25 88888.00 2024-09-16 04:22:10.000 260 22474.49 200.82 41512.28 47588.64 2024-09-16 04:22:11.000 260 22474.49 200.82 41512.26 88888.00 2024-09-16 04:22:12.000 260 22474.48 200.79 41512.20 88888.00 2024-09-16 04:22:13.000 260 22474.47 200.77 41512.20 88888.00 2024-09-16 04:22:14.000 260 22474.46 200.80 41512.23 88888.00 2024-09-16 04:22:15.000 260 22474.44 200.80 41512.18 47588.67 2024-09-16 04:22:16.000 260 22474.43 200.72 41512.10 88888.00 2024-09-16 04:22:17.000 260 22474.43 200.67 41512.09 88888.00 2024-09-16 04:22:18.000 260 22474.43 200.71 41512.14 88888.00 2024-09-16 04:22:19.000 260 22474.47 200.79 41512.24 88888.00 2024-09-16 04:22:20.000 260 22474.53 200.82 41512.32 47588.70 2024-09-16 04:22:21.000 260 22474.55 200.81 41512.29 88888.00 2024-09-16 04:22:22.000 260 22474.52 200.80 41512.27 88888.00 2024-09-16 04:22:23.000 260 22474.51 200.78 41512.34 88888.00 2024-09-16 04:22:24.000 260 22474.52 200.77 41512.45 88888.00 2024-09-16 04:22:25.000 260 22474.58 200.78 41512.54 47588.75 2024-09-16 04:22:26.000 260 22474.65 200.84 41512.57 88888.00 2024-09-16 04:22:27.000 260 22474.67 200.87 41512.53 88888.00 2024-09-16 04:22:28.000 260 22474.63 200.84 41512.50 88888.00 2024-09-16 04:22:29.000 260 22474.62 200.82 41512.49 88888.00 2024-09-16 04:22:30.000 260 22474.65 200.83 41512.48 47588.79 2024-09-16 04:22:31.000 260 22474.66 200.81 41512.43 88888.00 2024-09-16 04:22:32.000 260 22474.66 200.78 41512.35 88888.00 2024-09-16 04:22:33.000 260 22474.68 200.79 41512.33 88888.00 2024-09-16 04:22:34.000 260 22474.73 200.84 41512.40 88888.00 2024-09-16 04:22:35.000 260 22474.78 200.90 41512.49 47588.85 2024-09-16 04:22:36.000 260 22474.82 200.94 41512.50 88888.00 2024-09-16 04:22:37.000 260 22474.85 200.91 41512.43 88888.00 2024-09-16 04:22:38.000 260 22474.87 200.90 41512.34 88888.00 2024-09-16 04:22:39.000 260 22474.88 200.93 41512.34 88888.00 2024-09-16 04:22:40.000 260 22474.92 200.94 41512.40 47588.90 2024-09-16 04:22:41.000 260 22474.97 200.96 41512.43 88888.00 2024-09-16 04:22:42.000 260 22474.97 200.95 41512.42 88888.00 2024-09-16 04:22:43.000 260 22474.95 200.93 41512.46 88888.00 2024-09-16 04:22:44.000 260 22474.99 200.94 41512.50 88888.00 2024-09-16 04:22:45.000 260 22475.05 200.96 41512.50 47588.96 2024-09-16 04:22:46.000 260 22475.04 200.93 41512.46 88888.00 2024-09-16 04:22:47.000 260 22475.02 200.93 41512.44 88888.00 2024-09-16 04:22:48.000 260 22475.03 200.98 41512.46 88888.00 2024-09-16 04:22:49.000 260 22475.09 201.02 41512.47 88888.00 2024-09-16 04:22:50.000 260 22475.18 201.04 41512.46 47589.02 2024-09-16 04:22:51.000 260 22475.24 201.07 41512.51 88888.00 2024-09-16 04:22:52.000 260 22475.26 201.11 41512.56 88888.00 2024-09-16 04:22:53.000 260 22475.24 201.11 41512.50 88888.00 2024-09-16 04:22:54.000 260 22475.21 201.10 41512.40 88888.00 2024-09-16 04:22:55.000 260 22475.20 201.10 41512.30 47589.07 2024-09-16 04:22:56.000 260 22475.20 201.10 41512.22 88888.00 2024-09-16 04:22:57.000 260 22475.20 201.11 41512.27 88888.00 2024-09-16 04:22:58.000 260 22475.24 201.12 41512.37 88888.00 2024-09-16 04:22:59.000 260 22475.27 201.11 41512.43 88888.00 2024-09-16 04:23:00.000 260 22475.26 201.10 41512.45 47589.12 2024-09-16 04:23:01.000 260 22475.25 201.09 41512.43 88888.00 2024-09-16 04:23:02.000 260 22475.25 201.11 41512.38 88888.00 2024-09-16 04:23:03.000 260 22475.27 201.16 41512.35 88888.00 2024-09-16 04:23:04.000 260 22475.32 201.20 41512.34 88888.00 2024-09-16 04:23:05.000 260 22475.34 201.18 41512.29 47589.14 2024-09-16 04:23:06.000 260 22475.32 201.13 41512.24 88888.00 2024-09-16 04:23:07.000 260 22475.32 201.13 41512.26 88888.00 2024-09-16 04:23:08.000 260 22475.32 201.16 41512.31 88888.00 2024-09-16 04:23:09.000 260 22475.28 201.21 41512.36 88888.00 2024-09-16 04:23:10.000 260 22475.29 201.27 41512.47 47589.17 2024-09-16 04:23:11.000 260 22475.36 201.32 41512.56 88888.00 2024-09-16 04:23:12.000 260 22475.41 201.35 41512.54 88888.00 2024-09-16 04:23:13.000 260 22475.40 201.35 41512.44 88888.00 2024-09-16 04:23:14.000 260 22475.40 201.34 41512.39 88888.00 2024-09-16 04:23:15.000 260 22475.44 201.34 41512.40 47589.20 2024-09-16 04:23:16.000 260 22475.50 201.37 41512.41 88888.00 2024-09-16 04:23:17.000 260 22475.53 201.37 41512.41 88888.00 2024-09-16 04:23:18.000 260 22475.52 201.35 41512.37 88888.00 2024-09-16 04:23:19.000 260 22475.51 201.38 41512.29 88888.00 2024-09-16 04:23:20.000 260 22475.54 201.47 41512.29 47589.27 2024-09-16 04:23:21.000 260 22475.58 201.47 41512.36 88888.00 2024-09-16 04:23:22.000 260 22475.59 201.39 41512.40 88888.00 2024-09-16 04:23:23.000 260 22475.59 201.38 41512.43 88888.00 2024-09-16 04:23:24.000 260 22475.62 201.45 41512.48 88888.00 2024-09-16 04:23:25.000 260 22475.68 201.46 41512.51 47589.30 2024-09-16 04:23:26.000 260 22475.70 201.39 41512.53 88888.00 2024-09-16 04:23:27.000 260 22475.68 201.37 41512.59 88888.00 2024-09-16 04:23:28.000 260 22475.68 201.43 41512.59 88888.00 2024-09-16 04:23:29.000 260 22475.73 201.51 41512.51 88888.00 2024-09-16 04:23:30.000 260 22475.72 201.53 41512.43 47589.36 2024-09-16 04:23:31.000 260 22475.65 201.47 41512.43 88888.00 2024-09-16 04:23:32.000 260 22475.60 201.38 41512.46 88888.00 2024-09-16 04:23:33.000 260 22475.61 201.34 41512.42 88888.00 2024-09-16 04:23:34.000 260 22475.62 201.37 41512.39 88888.00 2024-09-16 04:23:35.000 260 22475.63 201.42 41512.43 47589.41 2024-09-16 04:23:36.000 260 22475.66 201.45 41512.50 88888.00 2024-09-16 04:23:37.000 260 22475.72 201.50 41512.51 88888.00 2024-09-16 04:23:38.000 260 22475.76 201.57 41512.46 88888.00 2024-09-16 04:23:39.000 260 22475.78 201.61 41512.45 88888.00 2024-09-16 04:23:40.000 260 22475.80 201.60 41512.47 47589.43 2024-09-16 04:23:41.000 260 22475.80 201.56 41512.46 88888.00 2024-09-16 04:23:42.000 260 22475.80 201.57 41512.46 88888.00 2024-09-16 04:23:43.000 260 22475.83 201.63 41512.48 88888.00 2024-09-16 04:23:44.000 260 22475.87 201.63 41512.49 88888.00 2024-09-16 04:23:45.000 260 22475.90 201.60 41512.47 47589.49 2024-09-16 04:23:46.000 260 22475.92 201.59 41512.50 88888.00 2024-09-16 04:23:47.000 260 22475.90 201.63 41512.57 88888.00 2024-09-16 04:23:48.000 260 22475.88 201.70 41512.61 88888.00 2024-09-16 04:23:49.000 260 22475.91 201.76 41512.56 88888.00 2024-09-16 04:23:50.000 260 22475.93 201.76 41512.46 47589.53 2024-09-16 04:23:51.000 260 22475.91 201.72 41512.36 88888.00 2024-09-16 04:23:52.000 260 22475.90 201.66 41512.35 88888.00 2024-09-16 04:23:53.000 260 22475.92 201.67 41512.42 88888.00 2024-09-16 04:23:54.000 260 22475.91 201.71 41512.48 88888.00 2024-09-16 04:23:55.000 260 22475.87 201.71 41512.48 47589.56 2024-09-16 04:23:56.000 260 22475.88 201.69 41512.46 88888.00 2024-09-16 04:23:57.000 260 22475.92 201.73 41512.46 88888.00 2024-09-16 04:23:58.000 260 22475.92 201.75 41512.47 88888.00 2024-09-16 04:23:59.000 260 22475.90 201.75 41512.44 88888.00 2024-09-16 04:24:00.000 260 22475.88 201.74 41512.41 47589.61 2024-09-16 04:24:01.000 260 22475.90 201.74 41512.40 88888.00 2024-09-16 04:24:02.000 260 22475.94 201.73 41512.41 88888.00 2024-09-16 04:24:03.000 260 22475.98 201.74 41512.46 88888.00 2024-09-16 04:24:04.000 260 22476.03 201.79 41512.50 88888.00 2024-09-16 04:24:05.000 260 22476.07 201.82 41512.45 47589.64 2024-09-16 04:24:06.000 260 22476.09 201.76 41512.37 88888.00 2024-09-16 04:24:07.000 260 22476.12 201.67 41512.38 88888.00 2024-09-16 04:24:08.000 260 22476.12 201.63 41512.43 88888.00 2024-09-16 04:24:09.000 260 22476.13 201.64 41512.42 88888.00 2024-09-16 04:24:10.000 260 22476.15 201.64 41512.35 47589.66 2024-09-16 04:24:11.000 260 22476.13 201.63 41512.29 88888.00 2024-09-16 04:24:12.000 260 22476.12 201.66 41512.27 88888.00 2024-09-16 04:24:13.000 260 22476.16 201.71 41512.28 88888.00 2024-09-16 04:24:14.000 260 22476.23 201.72 41512.31 88888.00 2024-09-16 04:24:15.000 260 22476.27 201.70 41512.36 47589.72 2024-09-16 04:24:16.000 260 22476.29 201.68 41512.38 88888.00 2024-09-16 04:24:17.000 260 22476.31 201.65 41512.39 88888.00 2024-09-16 04:24:18.000 260 22476.33 201.65 41512.45 88888.00 2024-09-16 04:24:19.000 260 22476.35 201.68 41512.52 88888.00 2024-09-16 04:24:20.000 260 22476.35 201.71 41512.51 47589.75 2024-09-16 04:24:21.000 260 22476.33 201.72 41512.48 88888.00 2024-09-16 04:24:22.000 260 22476.34 201.72 41512.46 88888.00 2024-09-16 04:24:23.000 260 22476.35 201.70 41512.46 88888.00 2024-09-16 04:24:24.000 260 22476.35 201.67 41512.45 88888.00 2024-09-16 04:24:25.000 260 22476.32 201.67 41512.43 47589.81 2024-09-16 04:24:26.000 260 22476.35 201.70 41512.45 88888.00 2024-09-16 04:24:27.000 260 22476.41 201.75 41512.52 88888.00 2024-09-16 04:24:28.000 260 22476.46 201.78 41512.55 88888.00 2024-09-16 04:24:29.000 260 22476.50 201.74 41512.51 88888.00 2024-09-16 04:24:30.000 260 22476.53 201.70 41512.46 47589.84 2024-09-16 04:24:31.000 260 22476.53 201.71 41512.50 88888.00 2024-09-16 04:24:32.000 260 22476.47 201.76 41512.62 88888.00 2024-09-16 04:24:33.000 260 22476.47 201.82 41512.70 88888.00 2024-09-16 04:24:34.000 260 22476.54 201.86 41512.73 88888.00 2024-09-16 04:24:35.000 260 22476.62 201.88 41512.75 47589.92 2024-09-16 04:24:36.000 260 22476.65 201.85 41512.72 88888.00 2024-09-16 04:24:37.000 260 22476.66 201.82 41512.66 88888.00 2024-09-16 04:24:38.000 260 22476.71 201.84 41512.61 88888.00 2024-09-16 04:24:39.000 260 22476.73 201.89 41512.54 88888.00 2024-09-16 04:24:40.000 260 22476.72 201.89 41512.47 47589.94 2024-09-16 04:24:41.000 260 22476.71 201.78 41512.41 88888.00 2024-09-16 04:24:42.000 260 22476.74 201.70 41512.46 88888.00 2024-09-16 04:24:43.000 260 22476.79 201.73 41512.61 88888.00 2024-09-16 04:24:44.000 260 22476.82 201.76 41512.68 88888.00 2024-09-16 04:24:45.000 260 22476.83 201.78 41512.67 47590.01 2024-09-16 04:24:46.000 260 22476.85 201.79 41512.68 88888.00 2024-09-16 04:24:47.000 260 22476.89 201.80 41512.68 88888.00 2024-09-16 04:24:48.000 260 22476.91 201.80 41512.62 88888.00 2024-09-16 04:24:49.000 260 22476.91 201.79 41512.53 88888.00 2024-09-16 04:24:50.000 260 22476.88 201.76 41512.52 47590.03 2024-09-16 04:24:51.000 260 22476.88 201.76 41512.56 88888.00 2024-09-16 04:24:52.000 260 22476.90 201.80 41512.55 88888.00 2024-09-16 04:24:53.000 260 22476.93 201.82 41512.55 88888.00 2024-09-16 04:24:54.000 260 22476.97 201.82 41512.60 88888.00 2024-09-16 04:24:55.000 260 22477.00 201.82 41512.58 47590.08 2024-09-16 04:24:56.000 260 22477.05 201.83 41512.56 88888.00 2024-09-16 04:24:57.000 260 22477.08 201.83 41512.61 88888.00 2024-09-16 04:24:58.000 260 22477.08 201.85 41512.69 88888.00 2024-09-16 04:24:59.000 260 22477.07 201.92 41512.72 88888.00 2024-09-16 04:25:00.000 260 22477.09 201.95 41512.68 47590.12 2024-09-16 04:25:01.000 260 22477.12 201.96 41512.63 88888.00 2024-09-16 04:25:02.000 260 22477.12 201.97 41512.63 88888.00 2024-09-16 04:25:03.000 260 22477.08 201.96 41512.61 88888.00 2024-09-16 04:25:04.000 260 22477.07 201.97 41512.54 88888.00 2024-09-16 04:25:05.000 260 22477.08 201.98 41512.45 47590.13 2024-09-16 04:25:06.000 260 22477.07 201.98 41512.44 88888.00 2024-09-16 04:25:07.000 260 22477.10 202.02 41512.52 88888.00 2024-09-16 04:25:08.000 260 22477.19 202.10 41512.58 88888.00 2024-09-16 04:25:09.000 260 22477.29 202.14 41512.59 88888.00 2024-09-16 04:25:10.000 260 22477.34 202.14 41512.62 47590.17 2024-09-16 04:25:11.000 260 22477.34 202.13 41512.63 88888.00 2024-09-16 04:25:12.000 260 22477.34 202.11 41512.57 88888.00 2024-09-16 04:25:13.000 260 22477.36 202.11 41512.52 88888.00 2024-09-16 04:25:14.000 260 22477.35 202.13 41512.54 88888.00 2024-09-16 04:25:15.000 260 22477.37 202.13 41512.59 47590.22 2024-09-16 04:25:16.000 260 22477.40 202.13 41512.60 88888.00 2024-09-16 04:25:17.000 260 22477.41 202.16 41512.55 88888.00 2024-09-16 04:25:18.000 260 22477.41 202.22 41512.47 88888.00 2024-09-16 04:25:19.000 260 22477.44 202.27 41512.44 88888.00 2024-09-16 04:25:20.000 260 22477.46 202.26 41512.45 47590.24 2024-09-16 04:25:21.000 260 22477.46 202.24 41512.42 88888.00 2024-09-16 04:25:22.000 260 22477.47 202.26 41512.38 88888.00 2024-09-16 04:25:23.000 260 22477.47 202.29 41512.39 88888.00 2024-09-16 04:25:24.000 260 22477.46 202.29 41512.43 88888.00 2024-09-16 04:25:25.000 260 22477.44 202.28 41512.43 47590.26 2024-09-16 04:25:26.000 260 22477.43 202.29 41512.38 88888.00 2024-09-16 04:25:27.000 260 22477.45 202.34 41512.36 88888.00 2024-09-16 04:25:28.000 260 22477.46 202.40 41512.39 88888.00 2024-09-16 04:25:29.000 260 22477.48 202.43 41512.39 88888.00 2024-09-16 04:25:30.000 260 22477.52 202.44 41512.43 47590.35 2024-09-16 04:25:31.000 260 22477.53 202.41 41512.51 88888.00 2024-09-16 04:25:32.000 260 22477.51 202.39 41512.56 88888.00 2024-09-16 04:25:33.000 260 22477.56 202.42 41512.55 88888.00 2024-09-16 04:25:34.000 260 22477.62 202.49 41512.51 88888.00 2024-09-16 04:25:35.000 260 22477.59 202.54 41512.52 47590.38 2024-09-16 04:25:36.000 260 22477.53 202.54 41512.57 88888.00 2024-09-16 04:25:37.000 260 22477.51 202.51 41512.60 88888.00 2024-09-16 04:25:38.000 260 22477.54 202.46 41512.57 88888.00 2024-09-16 04:25:39.000 260 22477.58 202.47 41512.56 88888.00 2024-09-16 04:25:40.000 260 22477.65 202.51 41512.61 47590.40 2024-09-16 04:25:41.000 260 22477.69 202.52 41512.63 88888.00 2024-09-16 04:25:42.000 260 22477.69 202.50 41512.62 88888.00 2024-09-16 04:25:43.000 260 22477.68 202.50 41512.65 88888.00 2024-09-16 04:25:44.000 260 22477.68 202.55 41512.66 88888.00 2024-09-16 04:25:45.000 260 22477.70 202.56 41512.63 47590.43 2024-09-16 04:25:46.000 260 22477.74 202.53 41512.59 88888.00 2024-09-16 04:25:47.000 260 22477.76 202.51 41512.63 88888.00 2024-09-16 04:25:48.000 260 22477.77 202.51 41512.73 88888.00 2024-09-16 04:25:49.000 260 22477.79 202.52 41512.84 88888.00 2024-09-16 04:25:50.000 260 22477.82 202.55 41512.89 47590.45 2024-09-16 04:25:51.000 260 22477.82 202.56 41512.86 88888.00 2024-09-16 04:25:52.000 260 22477.78 202.53 41512.76 88888.00 2024-09-16 04:25:53.000 260 22477.75 202.49 41512.66 88888.00 2024-09-16 04:25:54.000 260 22477.77 202.45 41512.65 88888.00 2024-09-16 04:25:55.000 260 22477.78 202.42 41512.71 47590.48 2024-09-16 04:25:56.000 260 22477.78 202.43 41512.77 88888.00 2024-09-16 04:25:57.000 260 22477.78 202.49 41512.81 88888.00 2024-09-16 04:25:58.000 260 22477.79 202.54 41512.86 88888.00 2024-09-16 04:25:59.000 260 22477.82 202.55 41512.88 88888.00 2024-09-16 04:26:00.000 260 22477.85 202.54 41512.89 47590.51 2024-09-16 04:26:01.000 260 22477.86 202.50 41512.88 88888.00 2024-09-16 04:26:02.000 260 22477.87 202.46 41512.80 88888.00 2024-09-16 04:26:03.000 260 22477.89 202.44 41512.71 88888.00 2024-09-16 04:26:04.000 260 22477.88 202.40 41512.68 88888.00 2024-09-16 04:26:05.000 260 22477.86 202.34 41512.74 47590.53 2024-09-16 04:26:06.000 260 22477.85 202.31 41512.82 88888.00 2024-09-16 04:26:07.000 260 22477.86 202.33 41512.86 88888.00 2024-09-16 04:26:08.000 260 22477.85 202.33 41512.87 88888.00 2024-09-16 04:26:09.000 260 22477.81 202.28 41512.89 88888.00 2024-09-16 04:26:10.000 260 22477.78 202.24 41512.93 47590.56 2024-09-16 04:26:11.000 260 22477.79 202.23 41512.93 88888.00 2024-09-16 04:26:12.000 260 22477.75 202.22 41512.87 88888.00 2024-09-16 04:26:13.000 260 22477.69 202.20 41512.83 88888.00 2024-09-16 04:26:14.000 260 22477.71 202.19 41512.87 88888.00 2024-09-16 04:26:15.000 260 22477.76 202.22 41512.94 47590.52 2024-09-16 04:26:16.000 260 22477.76 202.25 41512.93 88888.00 2024-09-16 04:26:17.000 260 22477.74 202.19 41512.83 88888.00 2024-09-16 04:26:18.000 260 22477.77 202.12 41512.77 88888.00 2024-09-16 04:26:19.000 260 22477.82 202.08 41512.76 88888.00 2024-09-16 04:26:20.000 260 22477.81 202.04 41512.77 47590.55 2024-09-16 04:26:21.000 260 22477.75 202.00 41512.76 88888.00 2024-09-16 04:26:22.000 260 22477.72 201.99 41512.76 88888.00 2024-09-16 04:26:23.000 260 22477.76 202.02 41512.82 88888.00 2024-09-16 04:26:24.000 260 22477.80 202.09 41512.93 88888.00 2024-09-16 04:26:25.000 260 22477.80 202.13 41512.94 47590.54 2024-09-16 04:26:26.000 260 22477.77 202.08 41512.86 88888.00 2024-09-16 04:26:27.000 260 22477.71 202.00 41512.83 88888.00 2024-09-16 04:26:28.000 260 22477.66 201.96 41512.87 88888.00 2024-09-16 04:26:29.000 260 22477.68 201.96 41512.89 88888.00 2024-09-16 04:26:30.000 260 22477.72 201.93 41512.84 47590.56 2024-09-16 04:26:31.000 260 22477.72 201.88 41512.79 88888.00 2024-09-16 04:26:32.000 260 22477.69 201.88 41512.79 88888.00 2024-09-16 04:26:33.000 260 22477.66 201.95 41512.81 88888.00 2024-09-16 04:26:34.000 260 22477.66 202.02 41512.77 88888.00 2024-09-16 04:26:35.000 260 22477.65 202.03 41512.66 47590.49 2024-09-16 04:26:36.000 260 22477.62 201.98 41512.59 88888.00 2024-09-16 04:26:37.000 260 22477.58 201.93 41512.63 88888.00 2024-09-16 04:26:38.000 260 22477.55 201.96 41512.71 88888.00 2024-09-16 04:26:39.000 260 22477.56 202.03 41512.80 88888.00 2024-09-16 04:26:40.000 260 22477.59 202.08 41512.80 47590.48 2024-09-16 04:26:41.000 260 22477.61 202.08 41512.73 88888.00 2024-09-16 04:26:42.000 260 22477.64 202.04 41512.71 88888.00 2024-09-16 04:26:43.000 260 22477.65 202.00 41512.76 88888.00 2024-09-16 04:26:44.000 260 22477.62 202.00 41512.79 88888.00 2024-09-16 04:26:45.000 260 22477.61 202.03 41512.80 47590.50 2024-09-16 04:26:46.000 260 22477.56 202.01 41512.74 88888.00 2024-09-16 04:26:47.000 260 22477.52 201.97 41512.69 88888.00 2024-09-16 04:26:48.000 260 22477.54 201.95 41512.68 88888.00 2024-09-16 04:26:49.000 260 22477.58 201.99 41512.66 88888.00 2024-09-16 04:26:50.000 260 22477.58 202.08 41512.66 47590.47 2024-09-16 04:26:51.000 260 22477.57 202.13 41512.69 88888.00 2024-09-16 04:26:52.000 260 22477.57 202.11 41512.66 88888.00 2024-09-16 04:26:53.000 260 22477.55 202.09 41512.60 88888.00 2024-09-16 04:26:54.000 260 22477.53 202.12 41512.61 88888.00 2024-09-16 04:26:55.000 260 22477.56 202.14 41512.64 47590.50 2024-09-16 04:26:56.000 260 22477.58 202.13 41512.64 88888.00 2024-09-16 04:26:57.000 260 22477.58 202.11 41512.62 88888.00 2024-09-16 04:26:58.000 260 22477.62 202.13 41512.63 88888.00 2024-09-16 04:26:59.000 260 22477.68 202.21 41512.68 88888.00 2024-09-16 04:27:00.000 260 22477.71 202.25 41512.70 47590.48 2024-09-16 04:27:01.000 260 22477.73 202.23 41512.72 88888.00 2024-09-16 04:27:02.000 260 22477.75 202.25 41512.79 88888.00 2024-09-16 04:27:03.000 260 22477.73 202.26 41512.81 88888.00 2024-09-16 04:27:04.000 260 22477.68 202.20 41512.75 88888.00 2024-09-16 04:27:05.000 260 22477.66 202.19 41512.71 47590.55 2024-09-16 04:27:06.000 260 22477.66 202.22 41512.64 88888.00 2024-09-16 04:27:07.000 260 22477.63 202.21 41512.55 88888.00 2024-09-16 04:27:08.000 260 22477.60 202.18 41512.54 88888.00 2024-09-16 04:27:09.000 260 22477.62 202.20 41512.62 88888.00 2024-09-16 04:27:10.000 260 22477.64 202.26 41512.62 47590.52 2024-09-16 04:27:11.000 260 22477.62 202.28 41512.56 88888.00 2024-09-16 04:27:12.000 260 22477.64 202.24 41512.54 88888.00 2024-09-16 04:27:13.000 260 22477.70 202.23 41512.60 88888.00 2024-09-16 04:27:14.000 260 22477.72 202.25 41512.64 88888.00 2024-09-16 04:27:15.000 260 22477.68 202.25 41512.59 47590.57 2024-09-16 04:27:16.000 260 22477.66 202.19 41512.54 88888.00 2024-09-16 04:27:17.000 260 22477.68 202.10 41512.54 88888.00 2024-09-16 04:27:18.000 260 22477.70 202.11 41512.57 88888.00 2024-09-16 04:27:19.000 260 22477.70 202.17 41512.56 88888.00 2024-09-16 04:27:20.000 260 22477.73 202.19 41512.59 47590.59 2024-09-16 04:27:21.000 260 22477.79 202.16 41512.68 88888.00 2024-09-16 04:27:22.000 260 22477.84 202.15 41512.73 88888.00 2024-09-16 04:27:23.000 260 22477.86 202.17 41512.69 88888.00 2024-09-16 04:27:24.000 260 22477.87 202.17 41512.57 88888.00 2024-09-16 04:27:25.000 260 22477.84 202.16 41512.46 47590.58 2024-09-16 04:27:26.000 260 22477.77 202.12 41512.43 88888.00 2024-09-16 04:27:27.000 260 22477.74 202.11 41512.48 88888.00 2024-09-16 04:27:28.000 260 22477.76 202.15 41512.54 88888.00 2024-09-16 04:27:29.000 260 22477.81 202.17 41512.57 88888.00 2024-09-16 04:27:30.000 260 22477.83 202.15 41512.60 47590.59 2024-09-16 04:27:31.000 260 22477.82 202.14 41512.62 88888.00 2024-09-16 04:27:32.000 260 22477.79 202.10 41512.60 88888.00 2024-09-16 04:27:33.000 260 22477.77 202.03 41512.54 88888.00 2024-09-16 04:27:34.000 260 22477.77 202.01 41512.56 88888.00 2024-09-16 04:27:35.000 260 22477.77 202.04 41512.65 47590.58 2024-09-16 04:27:36.000 260 22477.77 202.06 41512.70 88888.00 2024-09-16 04:27:37.000 260 22477.77 202.06 41512.72 88888.00 2024-09-16 04:27:38.000 260 22477.77 202.06 41512.70 88888.00 2024-09-16 04:27:39.000 260 22477.78 202.03 41512.64 88888.00 2024-09-16 04:27:40.000 260 22477.78 201.99 41512.61 47590.59 2024-09-16 04:27:41.000 260 22477.75 201.96 41512.61 88888.00 2024-09-16 04:27:42.000 260 22477.72 201.95 41512.59 88888.00 2024-09-16 04:27:43.000 260 22477.72 201.94 41512.57 88888.00 2024-09-16 04:27:44.000 260 22477.75 201.94 41512.59 88888.00 2024-09-16 04:27:45.000 260 22477.79 201.94 41512.68 47590.59 2024-09-16 04:27:46.000 260 22477.80 201.92 41512.73 88888.00 2024-09-16 04:27:47.000 260 22477.77 201.89 41512.67 88888.00 2024-09-16 04:27:48.000 260 22477.74 201.92 41512.59 88888.00 2024-09-16 04:27:49.000 260 22477.73 201.96 41512.57 88888.00 2024-09-16 04:27:50.000 260 22477.73 201.95 41512.61 47590.56 2024-09-16 04:27:51.000 260 22477.72 201.93 41512.65 88888.00 2024-09-16 04:27:52.000 260 22477.70 201.93 41512.66 88888.00 2024-09-16 04:27:53.000 260 22477.71 201.95 41512.68 88888.00 2024-09-16 04:27:54.000 260 22477.71 201.98 41512.69 88888.00 2024-09-16 04:27:55.000 260 22477.70 202.00 41512.68 47590.54 2024-09-16 04:27:56.000 260 22477.69 201.98 41512.67 88888.00 2024-09-16 04:27:57.000 260 22477.69 201.96 41512.68 88888.00 2024-09-16 04:27:58.000 260 22477.69 201.98 41512.67 88888.00 2024-09-16 04:27:59.000 260 22477.64 201.99 41512.59 88888.00 2024-09-16 04:28:00.000 260 22477.55 201.97 41512.54 47590.49 2024-09-16 04:28:01.000 260 22477.51 201.95 41512.54 88888.00 2024-09-16 04:28:02.000 260 22477.52 201.94 41512.56 88888.00 2024-09-16 04:28:03.000 260 22477.55 202.00 41512.61 88888.00 2024-09-16 04:28:04.000 260 22477.59 202.10 41512.71 88888.00 2024-09-16 04:28:05.000 260 22477.60 202.09 41512.78 47590.48 2024-09-16 04:28:06.000 260 22477.57 202.03 41512.76 88888.00 2024-09-16 04:28:07.000 260 22477.54 202.00 41512.70 88888.00 2024-09-16 04:28:08.000 260 22477.50 202.02 41512.67 88888.00 2024-09-16 04:28:09.000 260 22477.44 202.04 41512.67 88888.00 2024-09-16 04:28:10.000 260 22477.42 202.07 41512.72 47590.43 2024-09-16 04:28:11.000 260 22477.42 202.12 41512.80 88888.00 2024-09-16 04:28:12.000 260 22477.43 202.15 41512.81 88888.00 2024-09-16 04:28:13.000 260 22477.47 202.18 41512.80 88888.00 2024-09-16 04:28:14.000 260 22477.51 202.19 41512.81 88888.00 2024-09-16 04:28:15.000 260 22477.52 202.16 41512.75 47590.39 2024-09-16 04:28:16.000 260 22477.48 202.15 41512.60 88888.00 2024-09-16 04:28:17.000 260 22477.40 202.17 41512.51 88888.00 2024-09-16 04:28:18.000 260 22477.39 202.22 41512.57 88888.00 2024-09-16 04:28:19.000 260 22477.42 202.27 41512.69 88888.00 2024-09-16 04:28:20.000 260 22477.39 202.25 41512.69 47590.35 2024-09-16 04:28:21.000 260 22477.33 202.22 41512.59 88888.00 2024-09-16 04:28:22.000 260 22477.34 202.23 41512.52 88888.00 2024-09-16 04:28:23.000 260 22477.42 202.24 41512.52 88888.00 2024-09-16 04:28:24.000 260 22477.44 202.23 41512.57 88888.00 2024-09-16 04:28:25.000 260 22477.38 202.23 41512.61 47590.37 2024-09-16 04:28:26.000 260 22477.32 202.22 41512.59 88888.00 2024-09-16 04:28:27.000 260 22477.31 202.23 41512.58 88888.00 2024-09-16 04:28:28.000 260 22477.33 202.29 41512.60 88888.00 2024-09-16 04:28:29.000 260 22477.33 202.35 41512.57 88888.00 2024-09-16 04:28:30.000 260 22477.31 202.40 41512.56 47590.34 2024-09-16 04:28:31.000 260 22477.31 202.46 41512.61 88888.00 2024-09-16 04:28:32.000 260 22477.31 202.46 41512.61 88888.00 2024-09-16 04:28:33.000 260 22477.30 202.42 41512.52 88888.00 2024-09-16 04:28:34.000 260 22477.29 202.46 41512.46 88888.00 2024-09-16 04:28:35.000 260 22477.27 202.56 41512.49 47590.28 2024-09-16 04:28:36.000 260 22477.23 202.60 41512.50 88888.00 2024-09-16 04:28:37.000 260 22477.22 202.54 41512.48 88888.00 2024-09-16 04:28:38.000 260 22477.25 202.50 41512.46 88888.00 2024-09-16 04:28:39.000 260 22477.25 202.51 41512.45 88888.00 2024-09-16 04:28:40.000 260 22477.25 202.51 41512.39 47590.32 2024-09-16 04:28:41.000 260 22477.29 202.47 41512.35 88888.00 2024-09-16 04:28:42.000 260 22477.35 202.43 41512.39 88888.00 2024-09-16 04:28:43.000 260 22477.36 202.47 41512.49 88888.00 2024-09-16 04:28:44.000 260 22477.33 202.59 41512.60 88888.00 2024-09-16 04:28:45.000 260 22477.31 202.67 41512.66 47590.34 2024-09-16 04:28:46.000 260 22477.31 202.66 41512.65 88888.00 2024-09-16 04:28:47.000 260 22477.34 202.65 41512.62 88888.00 2024-09-16 04:28:48.000 260 22477.37 202.68 41512.56 88888.00 2024-09-16 04:28:49.000 260 22477.36 202.71 41512.50 88888.00 2024-09-16 04:28:50.000 260 22477.33 202.72 41512.49 47590.32 2024-09-16 04:28:51.000 260 22477.31 202.70 41512.54 88888.00 2024-09-16 04:28:52.000 260 22477.32 202.70 41512.57 88888.00 2024-09-16 04:28:53.000 260 22477.31 202.71 41512.52 88888.00 2024-09-16 04:28:54.000 260 22477.31 202.72 41512.46 88888.00 2024-09-16 04:28:55.000 260 22477.36 202.76 41512.49 47590.30 2024-09-16 04:28:56.000 260 22477.39 202.79 41512.55 88888.00 2024-09-16 04:28:57.000 260 22477.37 202.78 41512.61 88888.00 2024-09-16 04:28:58.000 260 22477.36 202.75 41512.64 88888.00 2024-09-16 04:28:59.000 260 22477.34 202.78 41512.61 88888.00 2024-09-16 04:29:00.000 260 22477.33 202.81 41512.60 47590.33 2024-09-16 04:29:01.000 260 22477.35 202.82 41512.64 88888.00 2024-09-16 04:29:02.000 260 22477.39 202.85 41512.67 88888.00 2024-09-16 04:29:03.000 260 22477.41 202.90 41512.60 88888.00 2024-09-16 04:29:04.000 260 22477.42 202.91 41512.49 88888.00 2024-09-16 04:29:05.000 260 22477.38 202.85 41512.46 47590.36 2024-09-16 04:29:06.000 260 22477.34 202.82 41512.51 88888.00 2024-09-16 04:29:07.000 260 22477.35 202.89 41512.56 88888.00 2024-09-16 04:29:08.000 260 22477.42 202.99 41512.52 88888.00 2024-09-16 04:29:09.000 260 22477.45 203.05 41512.49 88888.00 2024-09-16 04:29:10.000 260 22477.46 203.04 41512.52 47590.39 2024-09-16 04:29:11.000 260 22477.46 203.04 41512.56 88888.00 2024-09-16 04:29:12.000 260 22477.44 203.06 41512.59 88888.00 2024-09-16 04:29:13.000 260 22477.40 203.03 41512.57 88888.00 2024-09-16 04:29:14.000 260 22477.39 202.99 41512.54 88888.00 2024-09-16 04:29:15.000 260 22477.38 203.03 41512.53 47590.41 2024-09-16 04:29:16.000 260 22477.36 203.09 41512.52 88888.00 2024-09-16 04:29:17.000 260 22477.33 203.08 41512.51 88888.00 2024-09-16 04:29:18.000 260 22477.32 203.04 41512.54 88888.00 2024-09-16 04:29:19.000 260 22477.36 203.05 41512.57 88888.00 2024-09-16 04:29:20.000 260 22477.46 203.11 41512.57 47590.43 2024-09-16 04:29:21.000 260 22477.53 203.16 41512.54 88888.00 2024-09-16 04:29:22.000 260 22477.54 203.17 41512.52 88888.00 2024-09-16 04:29:23.000 260 22477.53 203.16 41512.53 88888.00 2024-09-16 04:29:24.000 260 22477.58 203.19 41512.57 88888.00 2024-09-16 04:29:25.000 260 22477.66 203.24 41512.68 47590.46 2024-09-16 04:29:26.000 260 22477.68 203.27 41512.84 88888.00 2024-09-16 04:29:27.000 260 22477.68 203.29 41512.93 88888.00 2024-09-16 04:29:28.000 260 22477.71 203.32 41512.91 88888.00 2024-09-16 04:29:29.000 260 22477.74 203.35 41512.83 88888.00 2024-09-16 04:29:30.000 260 22477.75 203.31 41512.75 47590.48 2024-09-16 04:29:31.000 260 22477.76 203.25 41512.68 88888.00 2024-09-16 04:29:32.000 260 22477.78 203.23 41512.69 88888.00 2024-09-16 04:29:33.000 260 22477.84 203.27 41512.74 88888.00 2024-09-16 04:29:34.000 260 22477.85 203.32 41512.78 88888.00 2024-09-16 04:29:35.000 260 22477.83 203.34 41512.80 47590.51 2024-09-16 04:29:36.000 260 22477.80 203.33 41512.85 88888.00 2024-09-16 04:29:37.000 260 22477.82 203.35 41512.88 88888.00 2024-09-16 04:29:38.000 260 22477.86 203.38 41512.86 88888.00 2024-09-16 04:29:39.000 260 22477.87 203.35 41512.82 88888.00 2024-09-16 04:29:40.000 260 22477.87 203.37 41512.82 47590.59 2024-09-16 04:29:41.000 260 22477.91 203.45 41512.82 88888.00 2024-09-16 04:29:42.000 260 22477.95 203.50 41512.78 88888.00 2024-09-16 04:29:43.000 260 22477.94 203.47 41512.76 88888.00 2024-09-16 04:29:44.000 260 22477.94 203.47 41512.82 88888.00 2024-09-16 04:29:45.000 260 22477.98 203.48 41512.86 47590.65 2024-09-16 04:29:46.000 260 22478.05 203.43 41512.85 88888.00 2024-09-16 04:29:47.000 260 22478.09 203.43 41512.84 88888.00 2024-09-16 04:29:48.000 260 22478.11 203.53 41512.83 88888.00 2024-09-16 04:29:49.000 260 22478.15 203.56 41512.82 88888.00 2024-09-16 04:29:50.000 260 22478.18 203.49 41512.79 47590.72 2024-09-16 04:29:51.000 260 22478.15 203.42 41512.73 88888.00 2024-09-16 04:29:52.000 260 22478.12 203.43 41512.70 88888.00 2024-09-16 04:29:53.000 260 22478.16 203.50 41512.72 88888.00 2024-09-16 04:29:54.000 260 22478.23 203.53 41512.73 88888.00 2024-09-16 04:29:55.000 260 22478.27 203.51 41512.71 47590.78 2024-09-16 04:29:56.000 260 22478.33 203.49 41512.71 88888.00 2024-09-16 04:29:57.000 260 22478.42 203.45 41512.73 88888.00 2024-09-16 04:29:58.000 260 22478.46 203.43 41512.77 88888.00 2024-09-16 04:29:59.000 260 22478.44 203.48 41512.79 88888.00 2024-09-16 04:30:00.000 260 22478.45 203.57 41512.77 47590.83 2024-09-16 04:30:01.000 260 22478.49 203.60 41512.70 88888.00 2024-09-16 04:30:02.000 260 22478.49 203.59 41512.66 88888.00 2024-09-16 04:30:03.000 260 22478.47 203.57 41512.66 88888.00 2024-09-16 04:30:04.000 260 22478.49 203.54 41512.69 88888.00 2024-09-16 04:30:05.000 260 22478.53 203.50 41512.71 47590.91 2024-09-16 04:30:06.000 260 22478.54 203.50 41512.69 88888.00 2024-09-16 04:30:07.000 260 22478.58 203.56 41512.66 88888.00 2024-09-16 04:30:08.000 260 22478.66 203.64 41512.66 88888.00 2024-09-16 04:30:09.000 260 22478.75 203.67 41512.71 88888.00 2024-09-16 04:30:10.000 260 22478.76 203.67 41512.73 47591.01 2024-09-16 04:30:11.000 260 22478.71 203.62 41512.69 88888.00 2024-09-16 04:30:12.000 260 22478.68 203.55 41512.68 88888.00 2024-09-16 04:30:13.000 260 22478.74 203.55 41512.77 88888.00 2024-09-16 04:30:14.000 260 22478.80 203.56 41512.84 88888.00 2024-09-16 04:30:15.000 260 22478.82 203.56 41512.80 47591.09 2024-09-16 04:30:16.000 260 22478.85 203.55 41512.77 88888.00 2024-09-16 04:30:17.000 260 22478.90 203.53 41512.74 88888.00 2024-09-16 04:30:18.000 260 22478.94 203.52 41512.73 88888.00 2024-09-16 04:30:19.000 260 22478.97 203.52 41512.76 88888.00 2024-09-16 04:30:20.000 260 22478.97 203.47 41512.76 47591.16 2024-09-16 04:30:21.000 260 22478.97 203.45 41512.74 88888.00 2024-09-16 04:30:22.000 260 22479.00 203.53 41512.77 88888.00 2024-09-16 04:30:23.000 260 22479.07 203.57 41512.82 88888.00 2024-09-16 04:30:24.000 260 22479.15 203.50 41512.80 88888.00 2024-09-16 04:30:25.000 260 22479.19 203.43 41512.73 47591.28 2024-09-16 04:30:26.000 260 22479.25 203.44 41512.74 88888.00 2024-09-16 04:30:27.000 260 22479.32 203.49 41512.79 88888.00 2024-09-16 04:30:28.000 260 22479.35 203.47 41512.76 88888.00 2024-09-16 04:30:29.000 260 22479.36 203.44 41512.70 88888.00 2024-09-16 04:30:30.000 260 22479.38 203.40 41512.71 47591.38 2024-09-16 04:30:31.000 260 22479.41 203.35 41512.69 88888.00 2024-09-16 04:30:32.000 260 22479.45 203.33 41512.66 88888.00 2024-09-16 04:30:33.000 260 22479.50 203.37 41512.67 88888.00 2024-09-16 04:30:34.000 260 22479.52 203.42 41512.71 88888.00 2024-09-16 04:30:35.000 260 22479.53 203.40 41512.73 47591.47 2024-09-16 04:30:36.000 260 22479.56 203.36 41512.75 88888.00 2024-09-16 04:30:37.000 260 22479.60 203.35 41512.82 88888.00 2024-09-16 04:30:38.000 260 22479.65 203.36 41512.93 88888.00 2024-09-16 04:30:39.000 260 22479.69 203.33 41512.96 88888.00 2024-09-16 04:30:40.000 260 22479.71 203.27 41512.89 47591.55 2024-09-16 04:30:41.000 260 22479.72 203.23 41512.80 88888.00 2024-09-16 04:30:42.000 260 22479.74 203.21 41512.77 88888.00 2024-09-16 04:30:43.000 260 22479.76 203.24 41512.79 88888.00 2024-09-16 04:30:44.000 260 22479.78 203.30 41512.78 88888.00 2024-09-16 04:30:45.000 260 22479.79 203.30 41512.73 47591.65 2024-09-16 04:30:46.000 260 22479.82 203.24 41512.76 88888.00 2024-09-16 04:30:47.000 260 22479.89 203.18 41512.84 88888.00 2024-09-16 04:30:48.000 260 22479.96 203.16 41512.90 88888.00 2024-09-16 04:30:49.000 260 22480.01 203.16 41512.98 88888.00 2024-09-16 04:30:50.000 260 22480.03 203.13 41513.04 47591.72 2024-09-16 04:30:51.000 260 22480.03 203.08 41513.01 88888.00 2024-09-16 04:30:52.000 260 22480.02 203.07 41512.98 88888.00 2024-09-16 04:30:53.000 260 22480.02 203.07 41512.98 88888.00 2024-09-16 04:30:54.000 260 22480.01 203.04 41512.94 88888.00 2024-09-16 04:30:55.000 260 22479.99 202.96 41512.85 47591.81 2024-09-16 04:30:56.000 260 22479.96 202.92 41512.80 88888.00 2024-09-16 04:30:57.000 260 22479.92 202.91 41512.83 88888.00 2024-09-16 04:30:58.000 260 22479.95 202.86 41512.86 88888.00 2024-09-16 04:30:59.000 260 22480.02 202.81 41512.88 88888.00 2024-09-16 04:31:00.000 260 22480.06 202.78 41512.90 47591.83 2024-09-16 04:31:01.000 260 22480.03 202.75 41512.85 88888.00 2024-09-16 04:31:02.000 260 22480.02 202.73 41512.78 88888.00 2024-09-16 04:31:03.000 260 22480.05 202.76 41512.76 88888.00 2024-09-16 04:31:04.000 260 22480.10 202.82 41512.80 88888.00 2024-09-16 04:31:05.000 260 22480.13 202.85 41512.88 47591.86 2024-09-16 04:31:06.000 260 22480.12 202.84 41512.99 88888.00 2024-09-16 04:31:07.000 260 22480.12 202.83 41513.09 88888.00 2024-09-16 04:31:08.000 260 22480.18 202.84 41513.15 88888.00 2024-09-16 04:31:09.000 260 22480.24 202.86 41513.15 88888.00 2024-09-16 04:31:10.000 260 22480.24 202.87 41513.09 47591.92 2024-09-16 04:31:11.000 260 22480.22 202.88 41512.99 88888.00 2024-09-16 04:31:12.000 260 22480.21 202.87 41512.93 88888.00 2024-09-16 04:31:13.000 260 22480.22 202.87 41512.95 88888.00 2024-09-16 04:31:14.000 260 22480.24 202.90 41513.04 88888.00 2024-09-16 04:31:15.000 260 22480.26 202.88 41513.09 47592.01 2024-09-16 04:31:16.000 260 22480.30 202.83 41513.07 88888.00 2024-09-16 04:31:17.000 260 22480.32 202.84 41513.00 88888.00 2024-09-16 04:31:18.000 260 22480.30 202.86 41512.94 88888.00 2024-09-16 04:31:19.000 260 22480.28 202.86 41512.96 88888.00 2024-09-16 04:31:20.000 260 22480.29 202.84 41513.01 47592.03 2024-09-16 04:31:21.000 260 22480.34 202.77 41513.04 88888.00 2024-09-16 04:31:22.000 260 22480.37 202.66 41513.02 88888.00 2024-09-16 04:31:23.000 260 22480.39 202.62 41513.05 88888.00 2024-09-16 04:31:24.000 260 22480.40 202.62 41513.11 88888.00 2024-09-16 04:31:25.000 260 22480.38 202.58 41513.14 47592.08 2024-09-16 04:31:26.000 260 22480.33 202.55 41513.11 88888.00 2024-09-16 04:31:27.000 260 22480.29 202.55 41513.06 88888.00 2024-09-16 04:31:28.000 260 22480.27 202.52 41513.04 88888.00 2024-09-16 04:31:29.000 260 22480.30 202.48 41513.06 88888.00 2024-09-16 04:31:30.000 260 22480.33 202.46 41513.07 47592.13 2024-09-16 04:31:31.000 260 22480.33 202.48 41513.09 88888.00 2024-09-16 04:31:32.000 260 22480.35 202.47 41513.06 88888.00 2024-09-16 04:31:33.000 260 22480.43 202.44 41513.05 88888.00 2024-09-16 04:31:34.000 260 22480.50 202.44 41513.11 88888.00 2024-09-16 04:31:35.000 260 22480.51 202.42 41513.14 47592.16 2024-09-16 04:31:36.000 260 22480.48 202.43 41513.16 88888.00 2024-09-16 04:31:37.000 260 22480.44 202.41 41513.18 88888.00 2024-09-16 04:31:38.000 260 22480.41 202.33 41513.18 88888.00 2024-09-16 04:31:39.000 260 22480.44 202.31 41513.18 88888.00 2024-09-16 04:31:40.000 260 22480.48 202.34 41513.14 47592.17 2024-09-16 04:31:41.000 260 22480.50 202.35 41513.15 88888.00 2024-09-16 04:31:42.000 260 22480.52 202.35 41513.19 88888.00 2024-09-16 04:31:43.000 260 22480.55 202.34 41513.21 88888.00 2024-09-16 04:31:44.000 260 22480.58 202.34 41513.19 88888.00 2024-09-16 04:31:45.000 260 22480.59 202.38 41513.12 47592.20 2024-09-16 04:31:46.000 260 22480.59 202.38 41513.07 88888.00 2024-09-16 04:31:47.000 260 22480.59 202.31 41513.10 88888.00 2024-09-16 04:31:48.000 260 22480.57 202.26 41513.11 88888.00 2024-09-16 04:31:49.000 260 22480.55 202.25 41513.09 88888.00 2024-09-16 04:31:50.000 260 22480.54 202.25 41513.13 47592.24 2024-09-16 04:31:51.000 260 22480.56 202.22 41513.16 88888.00 2024-09-16 04:31:52.000 260 22480.58 202.18 41513.14 88888.00 2024-09-16 04:31:53.000 260 22480.59 202.16 41513.13 88888.00 2024-09-16 04:31:54.000 260 22480.62 202.16 41513.12 88888.00 2024-09-16 04:31:55.000 260 22480.65 202.15 41513.11 47592.22 2024-09-16 04:31:56.000 260 22480.68 202.13 41513.10 88888.00 2024-09-16 04:31:57.000 260 22480.72 202.12 41513.09 88888.00 2024-09-16 04:31:58.000 260 22480.77 202.14 41513.13 88888.00 2024-09-16 04:31:59.000 260 22480.76 202.16 41513.20 88888.00 2024-09-16 04:32:00.000 260 22480.75 202.15 41513.20 47592.29 2024-09-16 04:32:01.000 260 22480.77 202.11 41513.18 88888.00 2024-09-16 04:32:02.000 260 22480.79 202.07 41513.23 88888.00 2024-09-16 04:32:03.000 260 22480.76 202.04 41513.27 88888.00 2024-09-16 04:32:04.000 260 22480.72 201.99 41513.19 88888.00 2024-09-16 04:32:05.000 260 22480.70 201.90 41513.09 47592.28 2024-09-16 04:32:06.000 260 22480.72 201.85 41513.06 88888.00 2024-09-16 04:32:07.000 260 22480.73 201.88 41513.09 88888.00 2024-09-16 04:32:08.000 260 22480.72 201.86 41513.11 88888.00 2024-09-16 04:32:09.000 260 22480.69 201.81 41513.14 88888.00 2024-09-16 04:32:10.000 260 22480.71 201.76 41513.15 47592.28 2024-09-16 04:32:11.000 260 22480.74 201.72 41513.16 88888.00 2024-09-16 04:32:12.000 260 22480.74 201.72 41513.18 88888.00 2024-09-16 04:32:13.000 260 22480.71 201.71 41513.18 88888.00 2024-09-16 04:32:14.000 260 22480.70 201.67 41513.11 88888.00 2024-09-16 04:32:15.000 260 22480.68 201.67 41513.04 47592.31 2024-09-16 04:32:16.000 260 22480.65 201.69 41513.01 88888.00 2024-09-16 04:32:17.000 260 22480.61 201.70 41512.96 88888.00 2024-09-16 04:32:18.000 260 22480.58 201.66 41512.95 88888.00 2024-09-16 04:32:19.000 260 22480.59 201.58 41513.02 88888.00 2024-09-16 04:32:20.000 260 22480.61 201.57 41513.14 47592.26 2024-09-16 04:32:21.000 260 22480.62 201.61 41513.18 88888.00 2024-09-16 04:32:22.000 260 22480.63 201.62 41513.15 88888.00 2024-09-16 04:32:23.000 260 22480.66 201.62 41513.14 88888.00 2024-09-16 04:32:24.000 260 22480.66 201.61 41513.13 88888.00 2024-09-16 04:32:25.000 260 22480.60 201.59 41513.06 47592.27 2024-09-16 04:32:26.000 260 22480.58 201.63 41513.05 88888.00 2024-09-16 04:32:27.000 260 22480.62 201.68 41513.13 88888.00 2024-09-16 04:32:28.000 260 22480.68 201.64 41513.24 88888.00 2024-09-16 04:32:29.000 260 22480.69 201.54 41513.29 88888.00 2024-09-16 04:32:30.000 260 22480.65 201.47 41513.26 47592.28 2024-09-16 04:32:31.000 260 22480.60 201.46 41513.20 88888.00 2024-09-16 04:32:32.000 260 22480.56 201.48 41513.18 88888.00 2024-09-16 04:32:33.000 260 22480.57 201.46 41513.17 88888.00 2024-09-16 04:32:34.000 260 22480.61 201.44 41513.17 88888.00 2024-09-16 04:32:35.000 260 22480.62 201.44 41513.16 47592.26 2024-09-16 04:32:36.000 260 22480.59 201.44 41513.13 88888.00 2024-09-16 04:32:37.000 260 22480.58 201.40 41513.11 88888.00 2024-09-16 04:32:38.000 260 22480.59 201.38 41513.10 88888.00 2024-09-16 04:32:39.000 260 22480.60 201.43 41513.08 88888.00 2024-09-16 04:32:40.000 260 22480.58 201.48 41513.04 47592.24 2024-09-16 04:32:41.000 260 22480.56 201.49 41513.01 88888.00 2024-09-16 04:32:42.000 260 22480.56 201.47 41513.03 88888.00 2024-09-16 04:32:43.000 260 22480.58 201.44 41513.12 88888.00 2024-09-16 04:32:44.000 260 22480.61 201.41 41513.18 88888.00 2024-09-16 04:32:45.000 260 22480.62 201.36 41513.13 47592.22 2024-09-16 04:32:46.000 260 22480.58 201.32 41513.06 88888.00 2024-09-16 04:32:47.000 260 22480.57 201.38 41513.02 88888.00 2024-09-16 04:32:48.000 260 22480.62 201.47 41513.00 88888.00 2024-09-16 04:32:49.000 260 22480.67 201.50 41513.02 88888.00 2024-09-16 04:32:50.000 260 22480.67 201.50 41513.06 47592.22 2024-09-16 04:32:51.000 260 22480.68 201.49 41513.06 88888.00 2024-09-16 04:32:52.000 260 22480.72 201.50 41513.06 88888.00 2024-09-16 04:32:53.000 260 22480.74 201.53 41513.13 88888.00 2024-09-16 04:32:54.000 260 22480.70 201.55 41513.19 88888.00 2024-09-16 04:32:55.000 260 22480.68 201.54 41513.21 47592.19 2024-09-16 04:32:56.000 260 22480.72 201.50 41513.19 88888.00 2024-09-16 04:32:57.000 260 22480.73 201.48 41513.14 88888.00 2024-09-16 04:32:58.000 260 22480.72 201.48 41513.11 88888.00 2024-09-16 04:32:59.000 260 22480.73 201.52 41513.16 88888.00 2024-09-16 04:33:00.000 260 22480.74 201.54 41513.20 47592.20 2024-09-16 04:33:01.000 260 22480.71 201.50 41513.20 88888.00 2024-09-16 04:33:02.000 260 22480.66 201.46 41513.22 88888.00 2024-09-16 04:33:03.000 260 22480.62 201.48 41513.21 88888.00 2024-09-16 04:33:04.000 260 22480.65 201.51 41513.13 88888.00 2024-09-16 04:33:05.000 260 22480.68 201.49 41513.09 47592.16 2024-09-16 04:33:06.000 260 22480.65 201.45 41513.06 88888.00 2024-09-16 04:33:07.000 260 22480.62 201.43 41513.09 88888.00 2024-09-16 04:33:08.000 260 22480.63 201.48 41513.12 88888.00 2024-09-16 04:33:09.000 260 22480.66 201.56 41513.11 88888.00 2024-09-16 04:33:10.000 260 22480.67 201.59 41513.12 47592.16 2024-09-16 04:33:11.000 260 22480.66 201.57 41513.13 88888.00 2024-09-16 04:33:12.000 260 22480.63 201.52 41513.09 88888.00 2024-09-16 04:33:13.000 260 22480.58 201.50 41513.03 88888.00 2024-09-16 04:33:14.000 260 22480.54 201.53 41513.02 88888.00 2024-09-16 04:33:15.000 260 22480.57 201.56 41513.07 47592.18 2024-09-16 04:33:16.000 260 22480.63 201.57 41513.15 88888.00 2024-09-16 04:33:17.000 260 22480.69 201.60 41513.19 88888.00 2024-09-16 04:33:18.000 260 22480.75 201.63 41513.19 88888.00 2024-09-16 04:33:19.000 260 22480.76 201.68 41513.17 88888.00 2024-09-16 04:33:20.000 260 22480.75 201.73 41513.14 47592.18 2024-09-16 04:33:21.000 260 22480.72 201.76 41513.09 88888.00 2024-09-16 04:33:22.000 260 22480.67 201.77 41513.02 88888.00 2024-09-16 04:33:23.000 260 22480.64 201.77 41512.99 88888.00 2024-09-16 04:33:24.000 260 22480.65 201.76 41513.01 88888.00 2024-09-16 04:33:25.000 260 22480.69 201.74 41513.03 47592.18 2024-09-16 04:33:26.000 260 22480.71 201.71 41513.03 88888.00 2024-09-16 04:33:27.000 260 22480.71 201.70 41513.02 88888.00 2024-09-16 04:33:28.000 260 22480.71 201.72 41512.99 88888.00 2024-09-16 04:33:29.000 260 22480.73 201.74 41512.99 88888.00 2024-09-16 04:33:30.000 260 22480.72 201.76 41513.00 47592.19 2024-09-16 04:33:31.000 260 22480.68 201.79 41513.00 88888.00 2024-09-16 04:33:32.000 260 22480.69 201.84 41513.02 88888.00 2024-09-16 04:33:33.000 260 22480.74 201.88 41513.07 88888.00 2024-09-16 04:33:34.000 260 22480.80 201.89 41513.08 88888.00 2024-09-16 04:33:35.000 260 22480.84 201.88 41513.07 47592.21 2024-09-16 04:33:36.000 260 22480.82 201.85 41513.08 88888.00 2024-09-16 04:33:37.000 260 22480.75 201.84 41513.09 88888.00 2024-09-16 04:33:38.000 260 22480.75 201.87 41513.11 88888.00 2024-09-16 04:33:39.000 260 22480.82 201.89 41513.11 88888.00 2024-09-16 04:33:40.000 260 22480.83 201.91 41513.07 47592.22 2024-09-16 04:33:41.000 260 22480.75 201.92 41513.04 88888.00 2024-09-16 04:33:42.000 260 22480.70 201.96 41513.04 88888.00 2024-09-16 04:33:43.000 260 22480.70 202.02 41513.03 88888.00 2024-09-16 04:33:44.000 260 22480.70 202.06 41513.02 88888.00 2024-09-16 04:33:45.000 260 22480.71 202.06 41513.09 47592.21 2024-09-16 04:33:46.000 260 22480.78 202.09 41513.16 88888.00 2024-09-16 04:33:47.000 260 22480.85 202.15 41513.12 88888.00 2024-09-16 04:33:48.000 260 22480.85 202.18 41513.02 88888.00 2024-09-16 04:33:49.000 260 22480.81 202.18 41512.99 88888.00 2024-09-16 04:33:50.000 260 22480.79 202.18 41513.09 47592.22 2024-09-16 04:33:51.000 260 22480.80 202.18 41513.20 88888.00 2024-09-16 04:33:52.000 260 22480.78 202.20 41513.19 88888.00 2024-09-16 04:33:53.000 260 22480.78 202.23 41513.15 88888.00 2024-09-16 04:33:54.000 260 22480.82 202.26 41513.14 88888.00 2024-09-16 04:33:55.000 260 22480.86 202.28 41513.09 47592.22 2024-09-16 04:33:56.000 260 22480.85 202.26 41513.01 88888.00 2024-09-16 04:33:57.000 260 22480.84 202.24 41512.99 88888.00 2024-09-16 04:33:58.000 260 22480.85 202.21 41512.96 88888.00 2024-09-16 04:33:59.000 260 22480.85 202.19 41512.89 88888.00 2024-09-16 04:34:00.000 260 22480.85 202.20 41512.86 47592.24 2024-09-16 04:34:01.000 260 22480.86 202.23 41512.85 88888.00 2024-09-16 04:34:02.000 260 22480.87 202.25 41512.87 88888.00 2024-09-16 04:34:03.000 260 22480.90 202.24 41512.88 88888.00 2024-09-16 04:34:04.000 260 22480.91 202.25 41512.84 88888.00 2024-09-16 04:34:05.000 260 22480.90 202.31 41512.78 47592.24 2024-09-16 04:34:06.000 260 22480.90 202.34 41512.76 88888.00 2024-09-16 04:34:07.000 260 22480.93 202.32 41512.81 88888.00 2024-09-16 04:34:08.000 260 22480.97 202.33 41512.87 88888.00 2024-09-16 04:34:09.000 260 22480.98 202.40 41512.89 88888.00 2024-09-16 04:34:10.000 260 22480.98 202.48 41512.89 47592.30 2024-09-16 04:34:11.000 260 22481.01 202.54 41512.88 88888.00 2024-09-16 04:34:12.000 260 22481.01 202.56 41512.88 88888.00 2024-09-16 04:34:13.000 260 22480.98 202.50 41512.92 88888.00 2024-09-16 04:34:14.000 260 22480.97 202.44 41512.95 88888.00 2024-09-16 04:34:15.000 260 22480.98 202.45 41512.91 47592.30 2024-09-16 04:34:16.000 260 22480.99 202.43 41512.83 88888.00 2024-09-16 04:34:17.000 260 22481.03 202.40 41512.82 88888.00 2024-09-16 04:34:18.000 260 22481.08 202.44 41512.89 88888.00 2024-09-16 04:34:19.000 260 22481.13 202.53 41512.98 88888.00 2024-09-16 04:34:20.000 260 22481.16 202.60 41513.03 47592.35 2024-09-16 04:34:21.000 260 22481.16 202.60 41513.02 88888.00 2024-09-16 04:34:22.000 260 22481.15 202.56 41512.93 88888.00 2024-09-16 04:34:23.000 260 22481.17 202.56 41512.83 88888.00 2024-09-16 04:34:24.000 260 22481.20 202.63 41512.83 88888.00 2024-09-16 04:34:25.000 260 22481.18 202.70 41512.91 47592.35 2024-09-16 04:34:26.000 260 22481.16 202.71 41512.98 88888.00 2024-09-16 04:34:27.000 260 22481.17 202.68 41513.02 88888.00 2024-09-16 04:34:28.000 260 22481.16 202.68 41513.01 88888.00 2024-09-16 04:34:29.000 260 22481.17 202.75 41513.01 88888.00 2024-09-16 04:34:30.000 260 22481.20 202.81 41513.08 47592.40 2024-09-16 04:34:31.000 260 22481.24 202.84 41513.15 88888.00 2024-09-16 04:34:32.000 260 22481.25 202.83 41513.07 88888.00 2024-09-16 04:34:33.000 260 22481.24 202.75 41512.95 88888.00 2024-09-16 04:34:34.000 260 22481.20 202.69 41512.91 88888.00 2024-09-16 04:34:35.000 260 22481.17 202.71 41512.93 47592.44 2024-09-16 04:34:36.000 260 22481.19 202.78 41512.96 88888.00 2024-09-16 04:34:37.000 260 22481.25 202.83 41512.97 88888.00 2024-09-16 04:34:38.000 260 22481.27 202.82 41512.95 88888.00 2024-09-16 04:34:39.000 260 22481.27 202.82 41512.93 88888.00 2024-09-16 04:34:40.000 260 22481.32 202.83 41512.96 47592.42 2024-09-16 04:34:41.000 260 22481.38 202.82 41513.02 88888.00 2024-09-16 04:34:42.000 260 22481.37 202.79 41513.03 88888.00 2024-09-16 04:34:43.000 260 22481.35 202.77 41512.99 88888.00 2024-09-16 04:34:44.000 260 22481.33 202.81 41512.91 88888.00 2024-09-16 04:34:45.000 260 22481.32 202.89 41512.87 47592.56 2024-09-16 04:34:46.000 260 22481.36 202.94 41512.88 88888.00 2024-09-16 04:34:47.000 260 22481.41 202.94 41512.93 88888.00 2024-09-16 04:34:48.000 260 22481.42 202.91 41512.93 88888.00 2024-09-16 04:34:49.000 260 22481.42 202.87 41512.91 88888.00 2024-09-16 04:34:50.000 260 22481.47 202.86 41512.94 47592.61 2024-09-16 04:34:51.000 260 22481.50 202.85 41512.96 88888.00 2024-09-16 04:34:52.000 260 22481.48 202.81 41512.93 88888.00 2024-09-16 04:34:53.000 260 22481.48 202.80 41512.91 88888.00 2024-09-16 04:34:54.000 260 22481.51 202.82 41512.90 88888.00 2024-09-16 04:34:55.000 260 22481.54 202.81 41512.92 47592.65 2024-09-16 04:34:56.000 260 22481.56 202.76 41512.89 88888.00 2024-09-16 04:34:57.000 260 22481.58 202.74 41512.87 88888.00 2024-09-16 04:34:58.000 260 22481.61 202.76 41512.91 88888.00 2024-09-16 04:34:59.000 260 22481.66 202.81 41512.99 88888.00 2024-09-16 04:35:00.000 260 22481.71 202.84 41513.04 47592.66 2024-09-16 04:35:01.000 260 22481.73 202.85 41513.05 88888.00 2024-09-16 04:35:02.000 260 22481.75 202.85 41513.06 88888.00 2024-09-16 04:35:03.000 260 22481.74 202.83 41513.05 88888.00 2024-09-16 04:35:04.000 260 22481.73 202.82 41512.99 88888.00 2024-09-16 04:35:05.000 260 22481.76 202.80 41512.93 47592.74 2024-09-16 04:35:06.000 260 22481.82 202.77 41512.94 88888.00 2024-09-16 04:35:07.000 260 22481.84 202.76 41512.98 88888.00 2024-09-16 04:35:08.000 260 22481.83 202.80 41513.00 88888.00 2024-09-16 04:35:09.000 260 22481.88 202.83 41513.02 88888.00 2024-09-16 04:35:10.000 260 22481.93 202.81 41513.04 47592.82 2024-09-16 04:35:11.000 260 22481.93 202.74 41513.03 88888.00 2024-09-16 04:35:12.000 260 22481.90 202.70 41513.02 88888.00 2024-09-16 04:35:13.000 260 22481.90 202.69 41513.04 88888.00 2024-09-16 04:35:14.000 260 22481.93 202.70 41513.06 88888.00 2024-09-16 04:35:15.000 260 22481.98 202.68 41513.05 47592.91 2024-09-16 04:35:16.000 260 22482.01 202.66 41513.06 88888.00 2024-09-16 04:35:17.000 260 22482.05 202.68 41513.12 88888.00 2024-09-16 04:35:18.000 260 22482.09 202.71 41513.17 88888.00 2024-09-16 04:35:19.000 260 22482.11 202.72 41513.19 88888.00 2024-09-16 04:35:20.000 260 22482.10 202.72 41513.19 47592.99 2024-09-16 04:35:21.000 260 22482.10 202.74 41513.21 88888.00 2024-09-16 04:35:22.000 260 22482.12 202.78 41513.23 88888.00 2024-09-16 04:35:23.000 260 22482.12 202.79 41513.21 88888.00 2024-09-16 04:35:24.000 260 22482.10 202.74 41513.15 88888.00 2024-09-16 04:35:25.000 260 22482.09 202.68 41513.09 47592.99 2024-09-16 04:35:26.000 260 22482.15 202.65 41513.07 88888.00 2024-09-16 04:35:27.000 260 22482.22 202.66 41513.10 88888.00 2024-09-16 04:35:28.000 260 22482.23 202.69 41513.16 88888.00 2024-09-16 04:35:29.000 260 22482.26 202.73 41513.20 88888.00 2024-09-16 04:35:30.000 260 22482.30 202.73 41513.18 47593.07 2024-09-16 04:35:31.000 260 22482.34 202.66 41513.14 88888.00 2024-09-16 04:35:32.000 260 22482.37 202.61 41513.14 88888.00 2024-09-16 04:35:33.000 260 22482.37 202.62 41513.13 88888.00 2024-09-16 04:35:34.000 260 22482.34 202.66 41513.13 88888.00 2024-09-16 04:35:35.000 260 22482.35 202.69 41513.15 47593.11 2024-09-16 04:35:36.000 260 22482.41 202.71 41513.19 88888.00 2024-09-16 04:35:37.000 260 22482.44 202.68 41513.21 88888.00 2024-09-16 04:35:38.000 260 22482.42 202.62 41513.19 88888.00 2024-09-16 04:35:39.000 260 22482.42 202.55 41513.12 88888.00 2024-09-16 04:35:40.000 260 22482.45 202.53 41513.06 47593.20 2024-09-16 04:35:41.000 260 22482.47 202.58 41513.07 88888.00 2024-09-16 04:35:42.000 260 22482.48 202.65 41513.15 88888.00 2024-09-16 04:35:43.000 260 22482.48 202.66 41513.16 88888.00 2024-09-16 04:35:44.000 260 22482.49 202.63 41513.11 88888.00 2024-09-16 04:35:45.000 260 22482.53 202.57 41513.09 47593.24 2024-09-16 04:35:46.000 260 22482.55 202.53 41513.15 88888.00 2024-09-16 04:35:47.000 260 22482.57 202.56 41513.23 88888.00 2024-09-16 04:35:48.000 260 22482.63 202.58 41513.24 88888.00 2024-09-16 04:35:49.000 260 22482.66 202.55 41513.22 88888.00 2024-09-16 04:35:50.000 260 22482.68 202.54 41513.21 47593.25 2024-09-16 04:35:51.000 260 22482.72 202.54 41513.19 88888.00 2024-09-16 04:35:52.000 260 22482.76 202.52 41513.21 88888.00 2024-09-16 04:35:53.000 260 22482.74 202.51 41513.23 88888.00 2024-09-16 04:35:54.000 260 22482.73 202.52 41513.23 88888.00 2024-09-16 04:35:55.000 260 22482.72 202.47 41513.23 47593.31 2024-09-16 04:35:56.000 260 22482.70 202.40 41513.25 88888.00 2024-09-16 04:35:57.000 260 22482.68 202.35 41513.28 88888.00 2024-09-16 04:35:58.000 260 22482.67 202.34 41513.31 88888.00 2024-09-16 04:35:59.000 260 22482.69 202.34 41513.34 88888.00 2024-09-16 04:36:00.000 260 22482.68 202.35 41513.36 47593.32 2024-09-16 04:36:01.000 260 22482.63 202.35 41513.33 88888.00 2024-09-16 04:36:02.000 260 22482.61 202.27 41513.28 88888.00 2024-09-16 04:36:03.000 260 22482.63 202.18 41513.21 88888.00 2024-09-16 04:36:04.000 260 22482.62 202.17 41513.18 88888.00 2024-09-16 04:36:05.000 260 22482.59 202.20 41513.14 47593.33 2024-09-16 04:36:06.000 260 22482.54 202.15 41513.06 88888.00 2024-09-16 04:36:07.000 260 22482.53 202.11 41513.06 88888.00 2024-09-16 04:36:08.000 260 22482.56 202.18 41513.19 88888.00 2024-09-16 04:36:09.000 260 22482.62 202.28 41513.31 88888.00 2024-09-16 04:36:10.000 260 22482.66 202.28 41513.31 47593.31 2024-09-16 04:36:11.000 260 22482.65 202.16 41513.27 88888.00 2024-09-16 04:36:12.000 260 22482.63 202.08 41513.30 88888.00 2024-09-16 04:36:13.000 260 22482.65 202.09 41513.38 88888.00 2024-09-16 04:36:14.000 260 22482.68 202.13 41513.39 88888.00 2024-09-16 04:36:15.000 260 22482.68 202.15 41513.37 47593.33 2024-09-16 04:36:16.000 260 22482.67 202.13 41513.33 88888.00 2024-09-16 04:36:17.000 260 22482.62 202.13 41513.24 88888.00 2024-09-16 04:36:18.000 260 22482.58 202.20 41513.19 88888.00 2024-09-16 04:36:19.000 260 22482.58 202.26 41513.24 88888.00 2024-09-16 04:36:20.000 260 22482.62 202.23 41513.32 47593.35 2024-09-16 04:36:21.000 260 22482.62 202.18 41513.35 88888.00 2024-09-16 04:36:22.000 260 22482.61 202.13 41513.25 88888.00 2024-09-16 04:36:23.000 260 22482.59 202.09 41513.18 88888.00 2024-09-16 04:36:24.000 260 22482.58 202.09 41513.25 88888.00 2024-09-16 04:36:25.000 260 22482.60 202.08 41513.33 47593.37 2024-09-16 04:36:26.000 260 22482.60 202.02 41513.34 88888.00 2024-09-16 04:36:27.000 260 22482.64 201.97 41513.36 88888.00 2024-09-16 04:36:28.000 260 22482.72 201.97 41513.37 88888.00 2024-09-16 04:36:29.000 260 22482.76 202.01 41513.34 88888.00 2024-09-16 04:36:30.000 260 22482.72 202.01 41513.32 47593.39 2024-09-16 04:36:31.000 260 22482.67 201.97 41513.33 88888.00 2024-09-16 04:36:32.000 260 22482.69 201.97 41513.35 88888.00 2024-09-16 04:36:33.000 260 22482.73 202.01 41513.36 88888.00 2024-09-16 04:36:34.000 260 22482.76 202.00 41513.32 88888.00 2024-09-16 04:36:35.000 260 22482.79 201.93 41513.27 47593.35 2024-09-16 04:36:36.000 260 22482.76 201.84 41513.26 88888.00 2024-09-16 04:36:37.000 260 22482.67 201.79 41513.27 88888.00 2024-09-16 04:36:38.000 260 22482.62 201.83 41513.31 88888.00 2024-09-16 04:36:39.000 260 22482.63 201.87 41513.32 88888.00 2024-09-16 04:36:40.000 260 22482.67 201.83 41513.34 47593.38 2024-09-16 04:36:41.000 260 22482.69 201.83 41513.34 88888.00 2024-09-16 04:36:42.000 260 22482.68 201.86 41513.33 88888.00 2024-09-16 04:36:43.000 260 22482.66 201.87 41513.36 88888.00 2024-09-16 04:36:44.000 260 22482.64 201.86 41513.41 88888.00 2024-09-16 04:36:45.000 260 22482.62 201.86 41513.39 47593.37 2024-09-16 04:36:46.000 260 22482.63 201.84 41513.31 88888.00 2024-09-16 04:36:47.000 260 22482.63 201.83 41513.26 88888.00 2024-09-16 04:36:48.000 260 22482.63 201.85 41513.31 88888.00 2024-09-16 04:36:49.000 260 22482.65 201.88 41513.38 88888.00 2024-09-16 04:36:50.000 260 22482.65 201.88 41513.34 47593.34 2024-09-16 04:36:51.000 260 22482.60 201.84 41513.26 88888.00 2024-09-16 04:36:52.000 260 22482.60 201.82 41513.26 88888.00 2024-09-16 04:36:53.000 260 22482.65 201.86 41513.31 88888.00 2024-09-16 04:36:54.000 260 22482.70 201.90 41513.35 88888.00 2024-09-16 04:36:55.000 260 22482.71 201.92 41513.39 47593.29 2024-09-16 04:36:56.000 260 22482.68 201.99 41513.45 88888.00 2024-09-16 04:36:57.000 260 22482.62 202.08 41513.51 88888.00 2024-09-16 04:36:58.000 260 22482.58 202.11 41513.52 88888.00 2024-09-16 04:36:59.000 260 22482.58 202.10 41513.46 88888.00 2024-09-16 04:37:00.000 260 22482.58 202.09 41513.43 47593.30 2024-09-16 04:37:01.000 260 22482.55 202.06 41513.41 88888.00 2024-09-16 04:37:02.000 260 22482.52 202.03 41513.37 88888.00 2024-09-16 04:37:03.000 260 22482.52 202.03 41513.30 88888.00 2024-09-16 04:37:04.000 260 22482.55 202.07 41513.28 88888.00 2024-09-16 04:37:05.000 260 22482.57 202.10 41513.29 47593.32 2024-09-16 04:37:06.000 260 22482.56 202.10 41513.23 88888.00 2024-09-16 04:37:07.000 260 22482.53 202.11 41513.16 88888.00 2024-09-16 04:37:08.000 260 22482.52 202.15 41513.12 88888.00 2024-09-16 04:37:09.000 260 22482.52 202.17 41513.11 88888.00 2024-09-16 04:37:10.000 260 22482.50 202.18 41513.07 47593.26 2024-09-16 04:37:11.000 260 22482.49 202.21 41513.02 88888.00 2024-09-16 04:37:12.000 260 22482.50 202.27 41512.99 88888.00 2024-09-16 04:37:13.000 260 22482.51 202.33 41513.05 88888.00 2024-09-16 04:37:14.000 260 22482.48 202.31 41513.07 88888.00 2024-09-16 04:37:15.000 260 22482.43 202.24 41513.01 47593.30 2024-09-16 04:37:16.000 260 22482.45 202.22 41513.02 88888.00 2024-09-16 04:37:17.000 260 22482.53 202.22 41513.09 88888.00 2024-09-16 04:37:18.000 260 22482.58 202.18 41513.09 88888.00 2024-09-16 04:37:19.000 260 22482.57 202.15 41513.05 88888.00 2024-09-16 04:37:20.000 260 22482.56 202.15 41513.05 47593.23 2024-09-16 04:37:21.000 260 22482.52 202.16 41513.10 88888.00 2024-09-16 04:37:22.000 260 22482.47 202.18 41513.09 88888.00 2024-09-16 04:37:23.000 260 22482.48 202.20 41513.04 88888.00 2024-09-16 04:37:24.000 260 22482.53 202.25 41513.05 88888.00 2024-09-16 04:37:25.000 260 22482.58 202.31 41513.06 47593.23 2024-09-16 04:37:26.000 260 22482.58 202.33 41513.03 88888.00 2024-09-16 04:37:27.000 260 22482.58 202.32 41513.04 88888.00 2024-09-16 04:37:28.000 260 22482.64 202.36 41513.08 88888.00 2024-09-16 04:37:29.000 260 22482.68 202.41 41513.07 88888.00 2024-09-16 04:37:30.000 260 22482.70 202.41 41513.06 47593.29 2024-09-16 04:37:31.000 260 22482.69 202.40 41513.11 88888.00 2024-09-16 04:37:32.000 260 22482.67 202.46 41513.19 88888.00 2024-09-16 04:37:33.000 260 22482.66 202.53 41513.26 88888.00 2024-09-16 04:37:34.000 260 22482.64 202.49 41513.25 88888.00 2024-09-16 04:37:35.000 260 22482.63 202.41 41513.20 47593.28 2024-09-16 04:37:36.000 260 22482.63 202.38 41513.18 88888.00 2024-09-16 04:37:37.000 260 22482.59 202.42 41513.15 88888.00 2024-09-16 04:37:38.000 260 22482.56 202.45 41513.12 88888.00 2024-09-16 04:37:39.000 260 22482.59 202.47 41513.12 88888.00 2024-09-16 04:37:40.000 260 22482.64 202.47 41513.15 47593.30 2024-09-16 04:37:41.000 260 22482.68 202.50 41513.23 88888.00 2024-09-16 04:37:42.000 260 22482.70 202.53 41513.31 88888.00 2024-09-16 04:37:43.000 260 22482.70 202.55 41513.34 88888.00 2024-09-16 04:37:44.000 260 22482.70 202.59 41513.34 88888.00 2024-09-16 04:37:45.000 260 22482.72 202.62 41513.32 47593.32 2024-09-16 04:37:46.000 260 22482.72 202.59 41513.28 88888.00 2024-09-16 04:37:47.000 260 22482.74 202.58 41513.23 88888.00 2024-09-16 04:37:48.000 260 22482.80 202.65 41513.23 88888.00 2024-09-16 04:37:49.000 260 22482.89 202.70 41513.28 88888.00 2024-09-16 04:37:50.000 260 22482.97 202.69 41513.36 47593.34 2024-09-16 04:37:51.000 260 22483.02 202.69 41513.41 88888.00 2024-09-16 04:37:52.000 260 22483.02 202.71 41513.37 88888.00 2024-09-16 04:37:53.000 260 22483.01 202.71 41513.32 88888.00 2024-09-16 04:37:54.000 260 22483.03 202.70 41513.33 88888.00 2024-09-16 04:37:55.000 260 22483.06 202.75 41513.34 47593.40 2024-09-16 04:37:56.000 260 22483.06 202.79 41513.29 88888.00 2024-09-16 04:37:57.000 260 22483.02 202.73 41513.19 88888.00 2024-09-16 04:37:58.000 260 22483.01 202.64 41513.13 88888.00 2024-09-16 04:37:59.000 260 22483.02 202.63 41513.10 88888.00 2024-09-16 04:38:00.000 260 22483.02 202.66 41513.07 47593.42 2024-09-16 04:38:01.000 260 22483.03 202.66 41513.07 88888.00 2024-09-16 04:38:02.000 260 22483.06 202.63 41513.12 88888.00 2024-09-16 04:38:03.000 260 22483.11 202.60 41513.16 88888.00 2024-09-16 04:38:04.000 260 22483.14 202.59 41513.18 88888.00 2024-09-16 04:38:05.000 260 22483.15 202.63 41513.21 47593.50 2024-09-16 04:38:06.000 260 22483.15 202.65 41513.28 88888.00 2024-09-16 04:38:07.000 260 22483.15 202.60 41513.32 88888.00 2024-09-16 04:38:08.000 260 22483.16 202.56 41513.31 88888.00 2024-09-16 04:38:09.000 260 22483.18 202.58 41513.27 88888.00 2024-09-16 04:38:10.000 260 22483.21 202.63 41513.23 47593.60 2024-09-16 04:38:11.000 260 22483.25 202.65 41513.27 88888.00 2024-09-16 04:38:12.000 260 22483.27 202.67 41513.30 88888.00 2024-09-16 04:38:13.000 260 22483.24 202.71 41513.27 88888.00 2024-09-16 04:38:14.000 260 22483.21 202.74 41513.29 88888.00 2024-09-16 04:38:15.000 260 22483.21 202.73 41513.34 47593.58 2024-09-16 04:38:16.000 260 22483.22 202.68 41513.34 88888.00 2024-09-16 04:38:17.000 260 22483.22 202.64 41513.29 88888.00 2024-09-16 04:38:18.000 260 22483.21 202.65 41513.26 88888.00 2024-09-16 04:38:19.000 260 22483.19 202.64 41513.21 88888.00 2024-09-16 04:38:20.000 260 22483.18 202.60 41513.10 47593.59 2024-09-16 04:38:21.000 260 22483.20 202.61 41513.03 88888.00 2024-09-16 04:38:22.000 260 22483.22 202.63 41513.00 88888.00 2024-09-16 04:38:23.000 260 22483.21 202.65 41513.02 88888.00 2024-09-16 04:38:24.000 260 22483.19 202.68 41513.08 88888.00 2024-09-16 04:38:25.000 260 22483.20 202.69 41513.11 47593.62 2024-09-16 04:38:26.000 260 22483.23 202.65 41513.08 88888.00 2024-09-16 04:38:27.000 260 22483.22 202.61 41513.06 88888.00 2024-09-16 04:38:28.000 260 22483.22 202.60 41513.07 88888.00 2024-09-16 04:38:29.000 260 22483.23 202.61 41513.09 88888.00 2024-09-16 04:38:30.000 260 22483.24 202.65 41513.13 47593.65 2024-09-16 04:38:31.000 260 22483.27 202.70 41513.16 88888.00 2024-09-16 04:38:32.000 260 22483.32 202.74 41513.14 88888.00 2024-09-16 04:38:33.000 260 22483.37 202.74 41513.12 88888.00 2024-09-16 04:38:34.000 260 22483.38 202.73 41513.15 88888.00 2024-09-16 04:38:35.000 260 22483.35 202.69 41513.18 47593.71 2024-09-16 04:38:36.000 260 22483.33 202.64 41513.21 88888.00 2024-09-16 04:38:37.000 260 22483.36 202.61 41513.23 88888.00 2024-09-16 04:38:38.000 260 22483.40 202.58 41513.23 88888.00 2024-09-16 04:38:39.000 260 22483.40 202.57 41513.22 88888.00 2024-09-16 04:38:40.000 260 22483.37 202.57 41513.19 47593.71 2024-09-16 04:38:41.000 260 22483.36 202.57 41513.12 88888.00 2024-09-16 04:38:42.000 260 22483.39 202.56 41513.05 88888.00 2024-09-16 04:38:43.000 260 22483.42 202.55 41513.06 88888.00 2024-09-16 04:38:44.000 260 22483.44 202.55 41513.12 88888.00 2024-09-16 04:38:45.000 260 22483.44 202.60 41513.21 47593.76 2024-09-16 04:38:46.000 260 22483.44 202.61 41513.28 88888.00 2024-09-16 04:38:47.000 260 22483.45 202.55 41513.25 88888.00 2024-09-16 04:38:48.000 260 22483.52 202.48 41513.19 88888.00 2024-09-16 04:38:49.000 260 22483.60 202.43 41513.18 88888.00 2024-09-16 04:38:50.000 260 22483.62 202.45 41513.20 47593.80 2024-09-16 04:38:51.000 260 22483.61 202.51 41513.22 88888.00 2024-09-16 04:38:52.000 260 22483.61 202.48 41513.24 88888.00 2024-09-16 04:38:53.000 260 22483.64 202.38 41513.29 88888.00 2024-09-16 04:38:54.000 260 22483.69 202.35 41513.33 88888.00 2024-09-16 04:38:55.000 260 22483.74 202.38 41513.36 47593.83 2024-09-16 04:38:56.000 260 22483.77 202.41 41513.38 88888.00 2024-09-16 04:38:57.000 260 22483.75 202.37 41513.38 88888.00 2024-09-16 04:38:58.000 260 22483.69 202.32 41513.43 88888.00 2024-09-16 04:38:59.000 260 22483.66 202.27 41513.44 88888.00 2024-09-16 04:39:00.000 260 22483.66 202.21 41513.38 47593.90 2024-09-16 04:39:01.000 260 22483.66 202.18 41513.36 88888.00 2024-09-16 04:39:02.000 260 22483.67 202.17 41513.40 88888.00 2024-09-16 04:39:03.000 260 22483.72 202.15 41513.43 88888.00 2024-09-16 04:39:04.000 260 22483.77 202.12 41513.46 88888.00 2024-09-16 04:39:05.000 260 22483.81 202.07 41513.48 47593.93 2024-09-16 04:39:06.000 260 22483.81 202.01 41513.43 88888.00 2024-09-16 04:39:07.000 260 22483.79 201.96 41513.34 88888.00 2024-09-16 04:39:08.000 260 22483.79 201.95 41513.34 88888.00 2024-09-16 04:39:09.000 260 22483.81 201.96 41513.37 88888.00 2024-09-16 04:39:10.000 260 22483.80 201.95 41513.37 47593.92 2024-09-16 04:39:11.000 260 22483.79 201.94 41513.34 88888.00 2024-09-16 04:39:12.000 260 22483.81 201.96 41513.34 88888.00 2024-09-16 04:39:13.000 260 22483.84 201.98 41513.37 88888.00 2024-09-16 04:39:14.000 260 22483.85 201.95 41513.35 88888.00 2024-09-16 04:39:15.000 260 22483.82 201.85 41513.27 47593.91 2024-09-16 04:39:16.000 260 22483.78 201.75 41513.19 88888.00 2024-09-16 04:39:17.000 260 22483.81 201.76 41513.22 88888.00 2024-09-16 04:39:18.000 260 22483.88 201.83 41513.33 88888.00 2024-09-16 04:39:19.000 260 22483.92 201.87 41513.43 88888.00 2024-09-16 04:39:20.000 260 22483.92 201.86 41513.44 47593.95 2024-09-16 04:39:21.000 260 22483.92 201.83 41513.40 88888.00 2024-09-16 04:39:22.000 260 22483.92 201.80 41513.36 88888.00 2024-09-16 04:39:23.000 260 22483.91 201.77 41513.35 88888.00 2024-09-16 04:39:24.000 260 22483.91 201.74 41513.40 88888.00 2024-09-16 04:39:25.000 260 22483.94 201.70 41513.45 47594.03 2024-09-16 04:39:26.000 260 22483.98 201.64 41513.44 88888.00 2024-09-16 04:39:27.000 260 22484.01 201.63 41513.46 88888.00 2024-09-16 04:39:28.000 260 22484.01 201.70 41513.49 88888.00 2024-09-16 04:39:29.000 260 22484.01 201.73 41513.52 88888.00 2024-09-16 04:39:30.000 260 22484.03 201.70 41513.57 47594.11 2024-09-16 04:39:31.000 260 22484.00 201.64 41513.58 88888.00 2024-09-16 04:39:32.000 260 22483.95 201.61 41513.55 88888.00 2024-09-16 04:39:33.000 260 22483.94 201.60 41513.53 88888.00 2024-09-16 04:39:34.000 260 22483.97 201.56 41513.52 88888.00 2024-09-16 04:39:35.000 260 22484.02 201.53 41513.52 47594.08 2024-09-16 04:39:36.000 260 22484.06 201.49 41513.48 88888.00 2024-09-16 04:39:37.000 260 22484.09 201.44 41513.43 88888.00 2024-09-16 04:39:38.000 260 22484.09 201.41 41513.38 88888.00 2024-09-16 04:39:39.000 260 22484.10 201.35 41513.33 88888.00 2024-09-16 04:39:40.000 260 22484.09 201.23 41513.32 47594.06 2024-09-16 04:39:41.000 260 22484.04 201.13 41513.34 88888.00 2024-09-16 04:39:42.000 260 22484.03 201.12 41513.37 88888.00 2024-09-16 04:39:43.000 260 22484.10 201.21 41513.43 88888.00 2024-09-16 04:39:44.000 260 22484.18 201.26 41513.45 88888.00 2024-09-16 04:39:45.000 260 22484.18 201.21 41513.38 47594.07 2024-09-16 04:39:46.000 260 22484.16 201.15 41513.31 88888.00 2024-09-16 04:39:47.000 260 22484.19 201.11 41513.25 88888.00 2024-09-16 04:39:48.000 260 22484.21 201.03 41513.21 88888.00 2024-09-16 04:39:49.000 260 22484.13 200.92 41513.18 88888.00 2024-09-16 04:39:50.000 260 22484.06 200.86 41513.18 47594.12 2024-09-16 04:39:51.000 260 22484.04 200.89 41513.22 88888.00 2024-09-16 04:39:52.000 260 22484.03 200.91 41513.29 88888.00 2024-09-16 04:39:53.000 260 22484.04 200.88 41513.34 88888.00 2024-09-16 04:39:54.000 260 22484.10 200.88 41513.34 88888.00 2024-09-16 04:39:55.000 260 22484.12 200.87 41513.28 47594.15 2024-09-16 04:39:56.000 260 22484.11 200.78 41513.22 88888.00 2024-09-16 04:39:57.000 260 22484.10 200.72 41513.21 88888.00 2024-09-16 04:39:58.000 260 22484.11 200.74 41513.21 88888.00 2024-09-16 04:39:59.000 260 22484.12 200.74 41513.16 88888.00 2024-09-16 04:40:00.000 260 22484.11 200.67 41513.17 47594.12 2024-09-16 04:40:01.000 260 22484.08 200.63 41513.24 88888.00 2024-09-16 04:40:02.000 260 22484.06 200.68 41513.27 88888.00 2024-09-16 04:40:03.000 260 22484.09 200.72 41513.28 88888.00 2024-09-16 04:40:04.000 260 22484.12 200.71 41513.29 88888.00 2024-09-16 04:40:05.000 260 22484.10 200.69 41513.27 47594.12 2024-09-16 04:40:06.000 260 22484.06 200.69 41513.23 88888.00 2024-09-16 04:40:07.000 260 22484.05 200.72 41513.21 88888.00 2024-09-16 04:40:08.000 260 22484.10 200.73 41513.20 88888.00 2024-09-16 04:40:09.000 260 22484.10 200.71 41513.20 88888.00 2024-09-16 04:40:10.000 260 22484.04 200.66 41513.21 47594.13 2024-09-16 04:40:11.000 260 22484.04 200.58 41513.23 88888.00 2024-09-16 04:40:12.000 260 22484.10 200.51 41513.24 88888.00 2024-09-16 04:40:13.000 260 22484.12 200.44 41513.23 88888.00 2024-09-16 04:40:14.000 260 22484.09 200.39 41513.20 88888.00 2024-09-16 04:40:15.000 260 22484.05 200.34 41513.18 47594.12 2024-09-16 04:40:16.000 260 22484.00 200.32 41513.16 88888.00 2024-09-16 04:40:17.000 260 22483.98 200.31 41513.15 88888.00 2024-09-16 04:40:18.000 260 22483.98 200.29 41513.17 88888.00 2024-09-16 04:40:19.000 260 22483.99 200.30 41513.22 88888.00 2024-09-16 04:40:20.000 260 22484.00 200.32 41513.27 47594.04 2024-09-16 04:40:21.000 260 22483.98 200.29 41513.29 88888.00 2024-09-16 04:40:22.000 260 22483.90 200.23 41513.32 88888.00 2024-09-16 04:40:23.000 260 22483.84 200.16 41513.38 88888.00 2024-09-16 04:40:24.000 260 22483.84 200.09 41513.41 88888.00 2024-09-16 04:40:25.000 260 22483.93 200.08 41513.45 47593.99 2024-09-16 04:40:26.000 260 22483.97 200.13 41513.44 88888.00 2024-09-16 04:40:27.000 260 22483.94 200.14 41513.38 88888.00 2024-09-16 04:40:28.000 260 22483.87 200.06 41513.28 88888.00 2024-09-16 04:40:29.000 260 22483.81 200.00 41513.16 88888.00 2024-09-16 04:40:30.000 260 22483.75 199.99 41513.13 47593.95 2024-09-16 04:40:31.000 260 22483.73 200.02 41513.18 88888.00 2024-09-16 04:40:32.000 260 22483.78 200.07 41513.21 88888.00 2024-09-16 04:40:33.000 260 22483.86 200.15 41513.25 88888.00 2024-09-16 04:40:34.000 260 22483.90 200.19 41513.31 88888.00 2024-09-16 04:40:35.000 260 22483.90 200.16 41513.34 47593.93 2024-09-16 04:40:36.000 260 22483.90 200.11 41513.29 88888.00 2024-09-16 04:40:37.000 260 22483.89 200.08 41513.20 88888.00 2024-09-16 04:40:38.000 260 22483.85 200.06 41513.11 88888.00 2024-09-16 04:40:39.000 260 22483.87 200.07 41513.10 88888.00 2024-09-16 04:40:40.000 260 22483.97 200.13 41513.18 47593.94 2024-09-16 04:40:41.000 260 22484.06 200.19 41513.23 88888.00 2024-09-16 04:40:42.000 260 22484.08 200.20 41513.18 88888.00 2024-09-16 04:40:43.000 260 22484.10 200.23 41513.11 88888.00 2024-09-16 04:40:44.000 260 22484.15 200.30 41513.11 88888.00 2024-09-16 04:40:45.000 260 22484.16 200.32 41513.12 47593.96 2024-09-16 04:40:46.000 260 22484.08 200.29 41513.15 88888.00 2024-09-16 04:40:47.000 260 22484.02 200.29 41513.19 88888.00 2024-09-16 04:40:48.000 260 22484.03 200.34 41513.21 88888.00 2024-09-16 04:40:49.000 260 22484.04 200.33 41513.18 88888.00 2024-09-16 04:40:50.000 260 22484.02 200.30 41513.16 47593.99 2024-09-16 04:40:51.000 260 22483.98 200.28 41513.17 88888.00 2024-09-16 04:40:52.000 260 22483.98 200.25 41513.21 88888.00 2024-09-16 04:40:53.000 260 22484.04 200.25 41513.26 88888.00 2024-09-16 04:40:54.000 260 22484.05 200.25 41513.26 88888.00 2024-09-16 04:40:55.000 260 22483.97 200.25 41513.23 47593.92 2024-09-16 04:40:56.000 260 22483.87 200.23 41513.19 88888.00 2024-09-16 04:40:57.000 260 22483.82 200.20 41513.12 88888.00 2024-09-16 04:40:58.000 260 22483.80 200.22 41513.09 88888.00 2024-09-16 04:40:59.000 260 22483.79 200.31 41513.14 88888.00 2024-09-16 04:41:00.000 260 22483.80 200.38 41513.20 47593.89 2024-09-16 04:41:01.000 260 22483.81 200.40 41513.19 88888.00 2024-09-16 04:41:02.000 260 22483.80 200.44 41513.18 88888.00 2024-09-16 04:41:03.000 260 22483.79 200.49 41513.15 88888.00 2024-09-16 04:41:04.000 260 22483.78 200.50 41513.07 88888.00 2024-09-16 04:41:05.000 260 22483.76 200.49 41513.02 47593.85 2024-09-16 04:41:06.000 260 22483.72 200.46 41513.04 88888.00 2024-09-16 04:41:07.000 260 22483.66 200.40 41513.06 88888.00 2024-09-16 04:41:08.000 260 22483.60 200.35 41513.05 88888.00 2024-09-16 04:41:09.000 260 22483.61 200.37 41513.10 88888.00 2024-09-16 04:41:10.000 260 22483.65 200.40 41513.17 47593.84 2024-09-16 04:41:11.000 260 22483.64 200.38 41513.19 88888.00 2024-09-16 04:41:12.000 260 22483.57 200.36 41513.16 88888.00 2024-09-16 04:41:13.000 260 22483.49 200.35 41513.14 88888.00 2024-09-16 04:41:14.000 260 22483.45 200.33 41513.11 88888.00 2024-09-16 04:41:15.000 260 22483.41 200.33 41513.12 47593.73 2024-09-16 04:41:16.000 260 22483.36 200.35 41513.24 88888.00 2024-09-16 04:41:17.000 260 22483.36 200.39 41513.31 88888.00 2024-09-16 04:41:18.000 260 22483.41 200.42 41513.21 88888.00 2024-09-16 04:41:19.000 260 22483.44 200.44 41513.11 88888.00 2024-09-16 04:41:20.000 260 22483.42 200.46 41513.15 47593.67 2024-09-16 04:41:21.000 260 22483.38 200.46 41513.24 88888.00 2024-09-16 04:41:22.000 260 22483.35 200.45 41513.26 88888.00 2024-09-16 04:41:23.000 260 22483.34 200.45 41513.22 88888.00 2024-09-16 04:41:24.000 260 22483.32 200.44 41513.20 88888.00 2024-09-16 04:41:25.000 260 22483.28 200.42 41513.21 47593.62 2024-09-16 04:41:26.000 260 22483.21 200.36 41513.22 88888.00 2024-09-16 04:41:27.000 260 22483.14 200.29 41513.16 88888.00 2024-09-16 04:41:28.000 260 22483.07 200.23 41513.05 88888.00 2024-09-16 04:41:29.000 260 22483.02 200.20 41512.98 88888.00 2024-09-16 04:41:30.000 260 22483.00 200.17 41513.04 47593.54 2024-09-16 04:41:31.000 260 22483.01 200.15 41513.17 88888.00 2024-09-16 04:41:32.000 260 22483.02 200.18 41513.18 88888.00 2024-09-16 04:41:33.000 260 22483.00 200.27 41513.12 88888.00 2024-09-16 04:41:34.000 260 22482.97 200.37 41513.13 88888.00 2024-09-16 04:41:35.000 260 22482.94 200.39 41513.13 47593.45 2024-09-16 04:41:36.000 260 22482.90 200.30 41513.07 88888.00 2024-09-16 04:41:37.000 260 22482.88 200.25 41513.04 88888.00 2024-09-16 04:41:38.000 260 22482.88 200.31 41513.05 88888.00 2024-09-16 04:41:39.000 260 22482.90 200.37 41513.11 88888.00 2024-09-16 04:41:40.000 260 22482.96 200.42 41513.19 47593.45 2024-09-16 04:41:41.000 260 22483.00 200.48 41513.25 88888.00 2024-09-16 04:41:42.000 260 22482.98 200.51 41513.22 88888.00 2024-09-16 04:41:43.000 260 22482.93 200.50 41513.14 88888.00 2024-09-16 04:41:44.000 260 22482.90 200.47 41513.10 88888.00 2024-09-16 04:41:45.000 260 22482.88 200.43 41513.09 47593.47 2024-09-16 04:41:46.000 260 22482.90 200.46 41513.07 88888.00 2024-09-16 04:41:47.000 260 22482.97 200.51 41513.09 88888.00 2024-09-16 04:41:48.000 260 22482.99 200.51 41513.14 88888.00 2024-09-16 04:41:49.000 260 22482.93 200.52 41513.16 88888.00 2024-09-16 04:41:50.000 260 22482.83 200.48 41513.10 47593.38 2024-09-16 04:41:51.000 260 22482.78 200.38 41513.05 88888.00 2024-09-16 04:41:52.000 260 22482.78 200.32 41513.02 88888.00 2024-09-16 04:41:53.000 260 22482.74 200.33 41513.00 88888.00 2024-09-16 04:41:54.000 260 22482.69 200.40 41513.00 88888.00 2024-09-16 04:41:55.000 260 22482.67 200.46 41512.99 47593.33 2024-09-16 04:41:56.000 260 22482.65 200.45 41512.95 88888.00 2024-09-16 04:41:57.000 260 22482.64 200.42 41512.93 88888.00 2024-09-16 04:41:58.000 260 22482.68 200.44 41512.97 88888.00 2024-09-16 04:41:59.000 260 22482.74 200.50 41513.04 88888.00 2024-09-16 04:42:00.000 260 22482.77 200.51 41513.06 47593.33 2024-09-16 04:42:01.000 260 22482.76 200.49 41513.02 88888.00 2024-09-16 04:42:02.000 260 22482.71 200.45 41512.99 88888.00 2024-09-16 04:42:03.000 260 22482.66 200.41 41513.00 88888.00 2024-09-16 04:42:04.000 260 22482.68 200.43 41513.06 88888.00 2024-09-16 04:42:05.000 260 22482.73 200.50 41513.14 47593.27 2024-09-16 04:42:06.000 260 22482.74 200.51 41513.13 88888.00 2024-09-16 04:42:07.000 260 22482.70 200.51 41513.06 88888.00 2024-09-16 04:42:08.000 260 22482.69 200.56 41513.00 88888.00 2024-09-16 04:42:09.000 260 22482.69 200.64 41512.98 88888.00 2024-09-16 04:42:10.000 260 22482.68 200.67 41512.93 47593.27 2024-09-16 04:42:11.000 260 22482.68 200.67 41512.89 88888.00 2024-09-16 04:42:12.000 260 22482.71 200.70 41512.92 88888.00 2024-09-16 04:42:13.000 260 22482.73 200.74 41512.94 88888.00 2024-09-16 04:42:14.000 260 22482.74 200.73 41512.90 88888.00 2024-09-16 04:42:15.000 260 22482.73 200.71 41512.86 47593.27 2024-09-16 04:42:16.000 260 22482.72 200.74 41512.87 88888.00 2024-09-16 04:42:17.000 260 22482.74 200.79 41512.98 88888.00 2024-09-16 04:42:18.000 260 22482.74 200.79 41513.06 88888.00 2024-09-16 04:42:19.000 260 22482.73 200.74 41513.07 88888.00 2024-09-16 04:42:20.000 260 22482.76 200.70 41513.05 47593.29 2024-09-16 04:42:21.000 260 22482.85 200.68 41513.04 88888.00 2024-09-16 04:42:22.000 260 22482.90 200.69 41513.07 88888.00 2024-09-16 04:42:23.000 260 22482.86 200.72 41513.12 88888.00 2024-09-16 04:42:24.000 260 22482.82 200.73 41513.15 88888.00 2024-09-16 04:42:25.000 260 22482.80 200.72 41513.11 47593.26 2024-09-16 04:42:26.000 260 22482.81 200.72 41513.06 88888.00 2024-09-16 04:42:27.000 260 22482.78 200.70 41513.03 88888.00 2024-09-16 04:42:28.000 260 22482.73 200.65 41512.98 88888.00 2024-09-16 04:42:29.000 260 22482.68 200.60 41512.91 88888.00 2024-09-16 04:42:30.000 260 22482.64 200.57 41512.88 47593.24 2024-09-16 04:42:31.000 260 22482.60 200.55 41512.86 88888.00 2024-09-16 04:42:32.000 260 22482.56 200.54 41512.83 88888.00 2024-09-16 04:42:33.000 260 22482.54 200.54 41512.81 88888.00 2024-09-16 04:42:34.000 260 22482.56 200.55 41512.84 88888.00 2024-09-16 04:42:35.000 260 22482.58 200.55 41512.91 47593.21 2024-09-16 04:42:36.000 260 22482.58 200.59 41512.94 88888.00 2024-09-16 04:42:37.000 260 22482.61 200.69 41512.95 88888.00 2024-09-16 04:42:38.000 260 22482.64 200.75 41512.97 88888.00 2024-09-16 04:42:39.000 260 22482.62 200.72 41512.97 88888.00 2024-09-16 04:42:40.000 260 22482.61 200.72 41512.97 47593.27 2024-09-16 04:42:41.000 260 22482.65 200.72 41513.00 88888.00 2024-09-16 04:42:42.000 260 22482.69 200.68 41513.05 88888.00 2024-09-16 04:42:43.000 260 22482.71 200.63 41513.07 88888.00 2024-09-16 04:42:44.000 260 22482.71 200.66 41513.02 88888.00 2024-09-16 04:42:45.000 260 22482.70 200.71 41512.93 47593.27 2024-09-16 04:42:46.000 260 22482.73 200.68 41512.91 88888.00 2024-09-16 04:42:47.000 260 22482.75 200.63 41512.86 88888.00 2024-09-16 04:42:48.000 260 22482.70 200.64 41512.77 88888.00 2024-09-16 04:42:49.000 260 22482.69 200.69 41512.81 88888.00 2024-09-16 04:42:50.000 260 22482.74 200.71 41512.89 47593.26 2024-09-16 04:42:51.000 260 22482.77 200.66 41512.88 88888.00 2024-09-16 04:42:52.000 260 22482.78 200.62 41512.90 88888.00 2024-09-16 04:42:53.000 260 22482.83 200.67 41512.96 88888.00 2024-09-16 04:42:54.000 260 22482.91 200.76 41512.98 88888.00 2024-09-16 04:42:55.000 260 22482.94 200.76 41512.96 47593.35 2024-09-16 04:42:56.000 260 22482.92 200.71 41512.93 88888.00 2024-09-16 04:42:57.000 260 22482.95 200.67 41512.91 88888.00 2024-09-16 04:42:58.000 260 22483.00 200.65 41512.89 88888.00 2024-09-16 04:42:59.000 260 22483.03 200.63 41512.89 88888.00 2024-09-16 04:43:00.000 260 22483.01 200.59 41512.90 47593.38 2024-09-16 04:43:01.000 260 22482.98 200.54 41512.89 88888.00 2024-09-16 04:43:02.000 260 22482.98 200.51 41512.89 88888.00 2024-09-16 04:43:03.000 260 22483.00 200.50 41512.90 88888.00 2024-09-16 04:43:04.000 260 22482.97 200.53 41512.89 88888.00 2024-09-16 04:43:05.000 260 22482.96 200.55 41512.85 47593.38 2024-09-16 04:43:06.000 260 22482.97 200.57 41512.84 88888.00 2024-09-16 04:43:07.000 260 22482.98 200.58 41512.87 88888.00 2024-09-16 04:43:08.000 260 22482.96 200.56 41512.85 88888.00 2024-09-16 04:43:09.000 260 22482.94 200.56 41512.81 88888.00 2024-09-16 04:43:10.000 260 22483.00 200.57 41512.83 47593.37 2024-09-16 04:43:11.000 260 22483.06 200.57 41512.86 88888.00 2024-09-16 04:43:12.000 260 22483.05 200.61 41512.82 88888.00 2024-09-16 04:43:13.000 260 22483.02 200.68 41512.81 88888.00 2024-09-16 04:43:14.000 260 22483.03 200.73 41512.85 88888.00 2024-09-16 04:43:15.000 260 22483.07 200.73 41512.91 47593.38 2024-09-16 04:43:16.000 260 22483.08 200.70 41512.98 88888.00 2024-09-16 04:43:17.000 260 22483.09 200.67 41513.05 88888.00 2024-09-16 04:43:18.000 260 22483.14 200.66 41513.10 88888.00 2024-09-16 04:43:19.000 260 22483.16 200.65 41513.11 88888.00 2024-09-16 04:43:20.000 260 22483.15 200.62 41513.10 47593.40 2024-09-16 04:43:21.000 260 22483.14 200.59 41513.02 88888.00 2024-09-16 04:43:22.000 260 22483.16 200.60 41512.93 88888.00 2024-09-16 04:43:23.000 260 22483.16 200.65 41512.91 88888.00 2024-09-16 04:43:24.000 260 22483.16 200.69 41512.94 88888.00 2024-09-16 04:43:25.000 260 22483.18 200.69 41512.91 47593.40 2024-09-16 04:43:26.000 260 22483.20 200.70 41512.90 88888.00 2024-09-16 04:43:27.000 260 22483.20 200.76 41512.95 88888.00 2024-09-16 04:43:28.000 260 22483.19 200.83 41513.06 88888.00 2024-09-16 04:43:29.000 260 22483.21 200.91 41513.16 88888.00 2024-09-16 04:43:30.000 260 22483.23 200.93 41513.23 47593.40 2024-09-16 04:43:31.000 260 22483.24 200.91 41513.27 88888.00 2024-09-16 04:43:32.000 260 22483.20 200.90 41513.27 88888.00 2024-09-16 04:43:33.000 260 22483.15 200.91 41513.23 88888.00 2024-09-16 04:43:34.000 260 22483.13 200.92 41513.19 88888.00 2024-09-16 04:43:35.000 260 22483.13 200.87 41513.16 47593.42 2024-09-16 04:43:36.000 260 22483.15 200.81 41513.21 88888.00 2024-09-16 04:43:37.000 260 22483.14 200.84 41513.29 88888.00 2024-09-16 04:43:38.000 260 22483.14 200.93 41513.30 88888.00 2024-09-16 04:43:39.000 260 22483.20 201.00 41513.31 88888.00 2024-09-16 04:43:40.000 260 22483.28 200.99 41513.37 47593.47 2024-09-16 04:43:41.000 260 22483.28 200.94 41513.35 88888.00 2024-09-16 04:43:42.000 260 22483.22 200.95 41513.25 88888.00 2024-09-16 04:43:43.000 260 22483.18 200.99 41513.18 88888.00 2024-09-16 04:43:44.000 260 22483.19 201.01 41513.17 88888.00 2024-09-16 04:43:45.000 260 22483.22 201.01 41513.16 47593.46 2024-09-16 04:43:46.000 260 22483.23 201.00 41513.18 88888.00 2024-09-16 04:43:47.000 260 22483.26 200.97 41513.23 88888.00 2024-09-16 04:43:48.000 260 22483.28 200.96 41513.26 88888.00 2024-09-16 04:43:49.000 260 22483.26 200.98 41513.21 88888.00 2024-09-16 04:43:50.000 260 22483.20 201.00 41513.14 47593.45 2024-09-16 04:43:51.000 260 22483.15 201.00 41513.04 88888.00 2024-09-16 04:43:52.000 260 22483.15 200.97 41512.98 88888.00 2024-09-16 04:43:53.000 260 22483.18 200.99 41513.01 88888.00 2024-09-16 04:43:54.000 260 22483.20 201.04 41513.06 88888.00 2024-09-16 04:43:55.000 260 22483.21 201.05 41513.06 47593.45 2024-09-16 04:43:56.000 260 22483.23 201.02 41513.04 88888.00 2024-09-16 04:43:57.000 260 22483.24 200.96 41513.00 88888.00 2024-09-16 04:43:58.000 260 22483.20 200.94 41512.96 88888.00 2024-09-16 04:43:59.000 260 22483.16 200.96 41512.97 88888.00 2024-09-16 04:44:00.000 260 22483.18 200.95 41512.97 47593.47 2024-09-16 04:44:01.000 260 22483.23 200.94 41512.96 88888.00 2024-09-16 04:44:02.000 260 22483.27 200.96 41513.01 88888.00 2024-09-16 04:44:03.000 260 22483.27 200.93 41513.08 88888.00 2024-09-16 04:44:04.000 260 22483.25 200.90 41513.12 88888.00 2024-09-16 04:44:05.000 260 22483.21 200.89 41513.16 47593.53 2024-09-16 04:44:06.000 260 22483.18 200.88 41513.16 88888.00 2024-09-16 04:44:07.000 260 22483.17 200.87 41513.11 88888.00 2024-09-16 04:44:08.000 260 22483.23 200.86 41513.12 88888.00 2024-09-16 04:44:09.000 260 22483.29 200.86 41513.16 88888.00 2024-09-16 04:44:10.000 260 22483.27 200.85 41513.14 47593.54 2024-09-16 04:44:11.000 260 22483.21 200.81 41513.12 88888.00 2024-09-16 04:44:12.000 260 22483.22 200.77 41513.15 88888.00 2024-09-16 04:44:13.000 260 22483.27 200.76 41513.19 88888.00 2024-09-16 04:44:14.000 260 22483.30 200.75 41513.23 88888.00 2024-09-16 04:44:15.000 260 22483.30 200.72 41513.31 47593.58 2024-09-16 04:44:16.000 260 22483.28 200.65 41513.31 88888.00 2024-09-16 04:44:17.000 260 22483.29 200.61 41513.27 88888.00 2024-09-16 04:44:18.000 260 22483.34 200.62 41513.28 88888.00 2024-09-16 04:44:19.000 260 22483.38 200.63 41513.32 88888.00 2024-09-16 04:44:20.000 260 22483.38 200.57 41513.35 47593.62 2024-09-16 04:44:21.000 260 22483.35 200.46 41513.37 88888.00 2024-09-16 04:44:22.000 260 22483.32 200.41 41513.36 88888.00 2024-09-16 04:44:23.000 260 22483.31 200.47 41513.37 88888.00 2024-09-16 04:44:24.000 260 22483.34 200.53 41513.38 88888.00 2024-09-16 04:44:25.000 260 22483.36 200.51 41513.36 47593.76 2024-09-16 04:44:26.000 260 22483.34 200.45 41513.31 88888.00 2024-09-16 04:44:27.000 260 22483.35 200.45 41513.29 88888.00 2024-09-16 04:44:28.000 260 22483.40 200.47 41513.34 88888.00 2024-09-16 04:44:29.000 260 22483.45 200.44 41513.41 88888.00 2024-09-16 04:44:30.000 260 22483.41 200.39 41513.37 47593.71 2024-09-16 04:44:31.000 260 22483.32 200.34 41513.27 88888.00 2024-09-16 04:44:32.000 260 22483.28 200.32 41513.22 88888.00 2024-09-16 04:44:33.000 260 22483.32 200.31 41513.25 88888.00 2024-09-16 04:44:34.000 260 22483.38 200.28 41513.26 88888.00 2024-09-16 04:44:35.000 260 22483.41 200.25 41513.25 47593.74 2024-09-16 04:44:36.000 260 22483.41 200.26 41513.32 88888.00 2024-09-16 04:44:37.000 260 22483.46 200.30 41513.43 88888.00 2024-09-16 04:44:38.000 260 22483.51 200.29 41513.44 88888.00 2024-09-16 04:44:39.000 260 22483.53 200.26 41513.33 88888.00 2024-09-16 04:44:40.000 260 22483.52 200.22 41513.27 47593.74 2024-09-16 04:44:41.000 260 22483.50 200.19 41513.31 88888.00 2024-09-16 04:44:42.000 260 22483.52 200.20 41513.38 88888.00 2024-09-16 04:44:43.000 260 22483.58 200.25 41513.43 88888.00 2024-09-16 04:44:44.000 260 22483.61 200.25 41513.38 88888.00 2024-09-16 04:44:45.000 260 22483.54 200.20 41513.29 47593.75 2024-09-16 04:44:46.000 260 22483.50 200.18 41513.28 88888.00 2024-09-16 04:44:47.000 260 22483.54 200.19 41513.32 88888.00 2024-09-16 04:44:48.000 260 22483.56 200.20 41513.29 88888.00 2024-09-16 04:44:49.000 260 22483.56 200.20 41513.21 88888.00 2024-09-16 04:44:50.000 260 22483.58 200.20 41513.21 47593.76 2024-09-16 04:44:51.000 260 22483.60 200.18 41513.27 88888.00 2024-09-16 04:44:52.000 260 22483.58 200.15 41513.29 88888.00 2024-09-16 04:44:53.000 260 22483.56 200.12 41513.26 88888.00 2024-09-16 04:44:54.000 260 22483.58 200.13 41513.27 88888.00 2024-09-16 04:44:55.000 260 22483.60 200.15 41513.33 47593.74 2024-09-16 04:44:56.000 260 22483.54 200.08 41513.35 88888.00 2024-09-16 04:44:57.000 260 22483.50 200.02 41513.34 88888.00 2024-09-16 04:44:58.000 260 22483.53 200.06 41513.34 88888.00 2024-09-16 04:44:59.000 260 22483.58 200.10 41513.35 88888.00 2024-09-16 04:45:00.000 260 22483.57 200.08 41513.33 47593.75 2024-09-16 04:45:01.000 260 22483.55 200.04 41513.29 88888.00 2024-09-16 04:45:02.000 260 22483.57 200.01 41513.25 88888.00 2024-09-16 04:45:03.000 260 22483.58 200.00 41513.20 88888.00 2024-09-16 04:45:04.000 260 22483.53 200.00 41513.14 88888.00 2024-09-16 04:45:05.000 260 22483.44 199.98 41513.11 47593.75 2024-09-16 04:45:06.000 260 22483.43 199.94 41513.11 88888.00 2024-09-16 04:45:07.000 260 22483.47 199.91 41513.12 88888.00 2024-09-16 04:45:08.000 260 22483.47 199.89 41513.14 88888.00 2024-09-16 04:45:09.000 260 22483.42 199.89 41513.17 88888.00 2024-09-16 04:45:10.000 260 22483.44 199.96 41513.22 47593.78 2024-09-16 04:45:11.000 260 22483.52 200.00 41513.31 88888.00 2024-09-16 04:45:12.000 260 22483.55 199.94 41513.32 88888.00 2024-09-16 04:45:13.000 260 22483.52 199.84 41513.24 88888.00 2024-09-16 04:45:14.000 260 22483.46 199.78 41513.19 88888.00 2024-09-16 04:45:15.000 260 22483.42 199.78 41513.26 47593.77 2024-09-16 04:45:16.000 260 22483.42 199.81 41513.34 88888.00 2024-09-16 04:45:17.000 260 22483.41 199.82 41513.32 88888.00 2024-09-16 04:45:18.000 260 22483.39 199.83 41513.26 88888.00 2024-09-16 04:45:19.000 260 22483.39 199.85 41513.20 88888.00 2024-09-16 04:45:20.000 260 22483.39 199.83 41513.19 47593.75 2024-09-16 04:45:21.000 260 22483.41 199.81 41513.23 88888.00 2024-09-16 04:45:22.000 260 22483.45 199.83 41513.29 88888.00 2024-09-16 04:45:23.000 260 22483.47 199.84 41513.33 88888.00 2024-09-16 04:45:24.000 260 22483.45 199.86 41513.32 88888.00 2024-09-16 04:45:25.000 260 22483.43 199.90 41513.34 47593.76 2024-09-16 04:45:26.000 260 22483.41 199.92 41513.39 88888.00 2024-09-16 04:45:27.000 260 22483.41 199.95 41513.41 88888.00 2024-09-16 04:45:28.000 260 22483.44 200.00 41513.43 88888.00 2024-09-16 04:45:29.000 260 22483.46 200.01 41513.41 88888.00 2024-09-16 04:45:30.000 260 22483.44 199.97 41513.33 47593.73 2024-09-16 04:45:31.000 260 22483.42 199.89 41513.22 88888.00 2024-09-16 04:45:32.000 260 22483.50 199.89 41513.28 88888.00 2024-09-16 04:45:33.000 260 22483.59 199.94 41513.41 88888.00 2024-09-16 04:45:34.000 260 22483.59 199.96 41513.46 88888.00 2024-09-16 04:45:35.000 260 22483.54 199.93 41513.43 47593.77 2024-09-16 04:45:36.000 260 22483.53 199.91 41513.36 88888.00 2024-09-16 04:45:37.000 260 22483.53 199.91 41513.23 88888.00 2024-09-16 04:45:38.000 260 22483.50 199.92 41513.15 88888.00 2024-09-16 04:45:39.000 260 22483.48 199.94 41513.17 88888.00 2024-09-16 04:45:40.000 260 22483.46 199.98 41513.24 47593.73 2024-09-16 04:45:41.000 260 22483.44 200.00 41513.28 88888.00 2024-09-16 04:45:42.000 260 22483.42 200.05 41513.29 88888.00 2024-09-16 04:45:43.000 260 22483.41 200.07 41513.32 88888.00 2024-09-16 04:45:44.000 260 22483.38 200.02 41513.32 88888.00 2024-09-16 04:45:45.000 260 22483.38 199.96 41513.30 47593.76 2024-09-16 04:45:46.000 260 22483.43 199.96 41513.33 88888.00 2024-09-16 04:45:47.000 260 22483.48 199.98 41513.37 88888.00 2024-09-16 04:45:48.000 260 22483.47 200.01 41513.35 88888.00 2024-09-16 04:45:49.000 260 22483.45 200.03 41513.32 88888.00 2024-09-16 04:45:50.000 260 22483.47 200.07 41513.36 47593.75 2024-09-16 04:45:51.000 260 22483.45 200.10 41513.40 88888.00 2024-09-16 04:45:52.000 260 22483.43 200.10 41513.41 88888.00 2024-09-16 04:45:53.000 260 22483.46 200.13 41513.44 88888.00 2024-09-16 04:45:54.000 260 22483.50 200.16 41513.47 88888.00 2024-09-16 04:45:55.000 260 22483.50 200.18 41513.41 47593.72 2024-09-16 04:45:56.000 260 22483.50 200.19 41513.36 88888.00 2024-09-16 04:45:57.000 260 22483.49 200.15 41513.31 88888.00 2024-09-16 04:45:58.000 260 22483.43 200.10 41513.23 88888.00 2024-09-16 04:45:59.000 260 22483.35 200.12 41513.21 88888.00 2024-09-16 04:46:00.000 260 22483.33 200.17 41513.29 47593.68 2024-09-16 04:46:01.000 260 22483.33 200.16 41513.31 88888.00 2024-09-16 04:46:02.000 260 22483.28 200.13 41513.25 88888.00 2024-09-16 04:46:03.000 260 22483.24 200.17 41513.19 88888.00 2024-09-16 04:46:04.000 260 22483.30 200.27 41513.21 88888.00 2024-09-16 04:46:05.000 260 22483.37 200.32 41513.25 47593.69 2024-09-16 04:46:06.000 260 22483.36 200.31 41513.28 88888.00 2024-09-16 04:46:07.000 260 22483.35 200.33 41513.32 88888.00 2024-09-16 04:46:08.000 260 22483.38 200.38 41513.39 88888.00 2024-09-16 04:46:09.000 260 22483.42 200.41 41513.46 88888.00 2024-09-16 04:46:10.000 260 22483.41 200.41 41513.43 47593.70 2024-09-16 04:46:11.000 260 22483.39 200.38 41513.34 88888.00 2024-09-16 04:46:12.000 260 22483.40 200.36 41513.30 88888.00 2024-09-16 04:46:13.000 260 22483.44 200.38 41513.31 88888.00 2024-09-16 04:46:14.000 260 22483.50 200.41 41513.34 88888.00 2024-09-16 04:46:15.000 260 22483.51 200.43 41513.36 47593.71 2024-09-16 04:46:16.000 260 22483.48 200.42 41513.32 88888.00 2024-09-16 04:46:17.000 260 22483.45 200.39 41513.26 88888.00 2024-09-16 04:46:18.000 260 22483.43 200.42 41513.27 88888.00 2024-09-16 04:46:19.000 260 22483.42 200.48 41513.31 88888.00 2024-09-16 04:46:20.000 260 22483.42 200.51 41513.30 47593.69 2024-09-16 04:46:21.000 260 22483.41 200.51 41513.25 88888.00 2024-09-16 04:46:22.000 260 22483.44 200.55 41513.31 88888.00 2024-09-16 04:46:23.000 260 22483.52 200.64 41513.38 88888.00 2024-09-16 04:46:24.000 260 22483.57 200.69 41513.38 88888.00 2024-09-16 04:46:25.000 260 22483.56 200.68 41513.40 47593.70 2024-09-16 04:46:26.000 260 22483.53 200.64 41513.43 88888.00 2024-09-16 04:46:27.000 260 22483.47 200.60 41513.41 88888.00 2024-09-16 04:46:28.000 260 22483.41 200.61 41513.38 88888.00 2024-09-16 04:46:29.000 260 22483.40 200.67 41513.31 88888.00 2024-09-16 04:46:30.000 260 22483.42 200.73 41513.24 47593.69 2024-09-16 04:46:31.000 260 22483.43 200.79 41513.27 88888.00 2024-09-16 04:46:32.000 260 22483.46 200.82 41513.36 88888.00 2024-09-16 04:46:33.000 260 22483.50 200.83 41513.34 88888.00 2024-09-16 04:46:34.000 260 22483.56 200.81 41513.27 88888.00 2024-09-16 04:46:35.000 260 22483.59 200.79 41513.21 47593.73 2024-09-16 04:46:36.000 260 22483.58 200.76 41513.14 88888.00 2024-09-16 04:46:37.000 260 22483.58 200.76 41513.11 88888.00 2024-09-16 04:46:38.000 260 22483.60 200.81 41513.14 88888.00 2024-09-16 04:46:39.000 260 22483.60 200.84 41513.18 88888.00 2024-09-16 04:46:40.000 260 22483.60 200.81 41513.21 47593.81 2024-09-16 04:46:41.000 260 22483.63 200.74 41513.23 88888.00 2024-09-16 04:46:42.000 260 22483.63 200.73 41513.21 88888.00 2024-09-16 04:46:43.000 260 22483.64 200.82 41513.17 88888.00 2024-09-16 04:46:44.000 260 22483.65 200.94 41513.13 88888.00 2024-09-16 04:46:45.000 260 22483.63 200.97 41513.11 47593.80 2024-09-16 04:46:46.000 260 22483.63 200.90 41513.10 88888.00 2024-09-16 04:46:47.000 260 22483.68 200.84 41513.10 88888.00 2024-09-16 04:46:48.000 260 22483.74 200.86 41513.11 88888.00 2024-09-16 04:46:49.000 260 22483.76 200.90 41513.16 88888.00 2024-09-16 04:46:50.000 260 22483.77 200.90 41513.27 47593.83 2024-09-16 04:46:51.000 260 22483.74 200.87 41513.34 88888.00 2024-09-16 04:46:52.000 260 22483.70 200.87 41513.30 88888.00 2024-09-16 04:46:53.000 260 22483.69 200.92 41513.27 88888.00 2024-09-16 04:46:54.000 260 22483.70 200.91 41513.21 88888.00 2024-09-16 04:46:55.000 260 22483.67 200.82 41513.09 47593.85 2024-09-16 04:46:56.000 260 22483.62 200.79 41513.02 88888.00 2024-09-16 04:46:57.000 260 22483.60 200.87 41513.07 88888.00 2024-09-16 04:46:58.000 260 22483.60 200.92 41513.13 88888.00 2024-09-16 04:46:59.000 260 22483.59 200.93 41513.12 88888.00 2024-09-16 04:47:00.000 260 22483.59 200.88 41513.07 47593.85 2024-09-16 04:47:01.000 260 22483.59 200.81 41513.04 88888.00 2024-09-16 04:47:02.000 260 22483.63 200.78 41513.07 88888.00 2024-09-16 04:47:03.000 260 22483.68 200.79 41513.16 88888.00 2024-09-16 04:47:04.000 260 22483.69 200.80 41513.27 88888.00 2024-09-16 04:47:05.000 260 22483.68 200.79 41513.31 47593.83 2024-09-16 04:47:06.000 260 22483.66 200.80 41513.30 88888.00 2024-09-16 04:47:07.000 260 22483.61 200.79 41513.25 88888.00 2024-09-16 04:47:08.000 260 22483.55 200.76 41513.18 88888.00 2024-09-16 04:47:09.000 260 22483.53 200.75 41513.17 88888.00 2024-09-16 04:47:10.000 260 22483.57 200.73 41513.22 47593.86 2024-09-16 04:47:11.000 260 22483.61 200.71 41513.26 88888.00 2024-09-16 04:47:12.000 260 22483.60 200.73 41513.27 88888.00 2024-09-16 04:47:13.000 260 22483.60 200.76 41513.28 88888.00 2024-09-16 04:47:14.000 260 22483.61 200.75 41513.28 88888.00 2024-09-16 04:47:15.000 260 22483.62 200.73 41513.29 47593.87 2024-09-16 04:47:16.000 260 22483.63 200.70 41513.30 88888.00 2024-09-16 04:47:17.000 260 22483.65 200.65 41513.35 88888.00 2024-09-16 04:47:18.000 260 22483.67 200.63 41513.45 88888.00 2024-09-16 04:47:19.000 260 22483.65 200.66 41513.49 88888.00 2024-09-16 04:47:20.000 260 22483.60 200.63 41513.44 47593.85 2024-09-16 04:47:21.000 260 22483.58 200.60 41513.34 88888.00 2024-09-16 04:47:22.000 260 22483.58 200.62 41513.29 88888.00 2024-09-16 04:47:23.000 260 22483.60 200.65 41513.37 88888.00 2024-09-16 04:47:24.000 260 22483.60 200.68 41513.44 88888.00 2024-09-16 04:47:25.000 260 22483.57 200.67 41513.40 47593.86 2024-09-16 04:47:26.000 260 22483.56 200.63 41513.33 88888.00 2024-09-16 04:47:27.000 260 22483.62 200.65 41513.36 88888.00 2024-09-16 04:47:28.000 260 22483.69 200.68 41513.45 88888.00 2024-09-16 04:47:29.000 260 22483.72 200.68 41513.50 88888.00 2024-09-16 04:47:30.000 260 22483.70 200.68 41513.52 47593.86 2024-09-16 04:47:31.000 260 22483.66 200.67 41513.53 88888.00 2024-09-16 04:47:32.000 260 22483.61 200.63 41513.49 88888.00 2024-09-16 04:47:33.000 260 22483.57 200.59 41513.36 88888.00 2024-09-16 04:47:34.000 260 22483.54 200.56 41513.22 88888.00 2024-09-16 04:47:35.000 260 22483.51 200.56 41513.26 47593.86 2024-09-16 04:47:36.000 260 22483.52 200.58 41513.39 88888.00 2024-09-16 04:47:37.000 260 22483.55 200.62 41513.41 88888.00 2024-09-16 04:47:38.000 260 22483.54 200.63 41513.36 88888.00 2024-09-16 04:47:39.000 260 22483.53 200.63 41513.37 88888.00 2024-09-16 04:47:40.000 260 22483.54 200.63 41513.41 47593.84 2024-09-16 04:47:41.000 260 22483.52 200.62 41513.40 88888.00 2024-09-16 04:47:42.000 260 22483.52 200.61 41513.39 88888.00 2024-09-16 04:47:43.000 260 22483.56 200.62 41513.44 88888.00 2024-09-16 04:47:44.000 260 22483.57 200.65 41513.48 88888.00 2024-09-16 04:47:45.000 260 22483.55 200.65 41513.43 47593.85 2024-09-16 04:47:46.000 260 22483.54 200.63 41513.34 88888.00 2024-09-16 04:47:47.000 260 22483.54 200.60 41513.28 88888.00 2024-09-16 04:47:48.000 260 22483.56 200.57 41513.30 88888.00 2024-09-16 04:47:49.000 260 22483.60 200.58 41513.30 88888.00 2024-09-16 04:47:50.000 260 22483.60 200.62 41513.30 47593.83 2024-09-16 04:47:51.000 260 22483.57 200.64 41513.38 88888.00 2024-09-16 04:47:52.000 260 22483.55 200.63 41513.47 88888.00 2024-09-16 04:47:53.000 260 22483.56 200.64 41513.48 88888.00 2024-09-16 04:47:54.000 260 22483.57 200.69 41513.45 88888.00 2024-09-16 04:47:55.000 260 22483.55 200.69 41513.39 47593.80 2024-09-16 04:47:56.000 260 22483.51 200.65 41513.31 88888.00 2024-09-16 04:47:57.000 260 22483.50 200.63 41513.25 88888.00 2024-09-16 04:47:58.000 260 22483.48 200.59 41513.23 88888.00 2024-09-16 04:47:59.000 260 22483.46 200.53 41513.19 88888.00 2024-09-16 04:48:00.000 260 22483.48 200.48 41513.16 47593.84 2024-09-16 04:48:01.000 260 22483.52 200.46 41513.20 88888.00 2024-09-16 04:48:02.000 260 22483.55 200.45 41513.29 88888.00 2024-09-16 04:48:03.000 260 22483.53 200.46 41513.36 88888.00 2024-09-16 04:48:04.000 260 22483.50 200.48 41513.43 88888.00 2024-09-16 04:48:05.000 260 22483.47 200.49 41513.45 47593.85 2024-09-16 04:48:06.000 260 22483.42 200.50 41513.41 88888.00 2024-09-16 04:48:07.000 260 22483.38 200.48 41513.34 88888.00 2024-09-16 04:48:08.000 260 22483.42 200.42 41513.29 88888.00 2024-09-16 04:48:09.000 260 22483.49 200.37 41513.35 88888.00 2024-09-16 04:48:10.000 260 22483.54 200.41 41513.48 47593.84 2024-09-16 04:48:11.000 260 22483.56 200.49 41513.50 88888.00 2024-09-16 04:48:12.000 260 22483.59 200.50 41513.43 88888.00 2024-09-16 04:48:13.000 260 22483.59 200.46 41513.43 88888.00 2024-09-16 04:48:14.000 260 22483.54 200.43 41513.48 88888.00 2024-09-16 04:48:15.000 260 22483.50 200.42 41513.47 47593.83 2024-09-16 04:48:16.000 260 22483.47 200.42 41513.35 88888.00 2024-09-16 04:48:17.000 260 22483.45 200.39 41513.20 88888.00 2024-09-16 04:48:18.000 260 22483.47 200.41 41513.19 88888.00 2024-09-16 04:48:19.000 260 22483.50 200.49 41513.31 88888.00 2024-09-16 04:48:20.000 260 22483.51 200.50 41513.35 47593.86 2024-09-16 04:48:21.000 260 22483.52 200.46 41513.33 88888.00 2024-09-16 04:48:22.000 260 22483.52 200.43 41513.32 88888.00 2024-09-16 04:48:23.000 260 22483.50 200.41 41513.30 88888.00 2024-09-16 04:48:24.000 260 22483.54 200.42 41513.29 88888.00 2024-09-16 04:48:25.000 260 22483.63 200.44 41513.27 47593.91 2024-09-16 04:48:26.000 260 22483.66 200.45 41513.28 88888.00 2024-09-16 04:48:27.000 260 22483.66 200.47 41513.33 88888.00 2024-09-16 04:48:28.000 260 22483.65 200.51 41513.37 88888.00 2024-09-16 04:48:29.000 260 22483.64 200.52 41513.38 88888.00 2024-09-16 04:48:30.000 260 22483.62 200.51 41513.37 47593.92 2024-09-16 04:48:31.000 260 22483.60 200.52 41513.34 88888.00 2024-09-16 04:48:32.000 260 22483.62 200.55 41513.30 88888.00 2024-09-16 04:48:33.000 260 22483.64 200.57 41513.29 88888.00 2024-09-16 04:48:34.000 260 22483.61 200.53 41513.27 88888.00 2024-09-16 04:48:35.000 260 22483.60 200.45 41513.25 47593.96 2024-09-16 04:48:36.000 260 22483.67 200.43 41513.26 88888.00 2024-09-16 04:48:37.000 260 22483.74 200.46 41513.27 88888.00 2024-09-16 04:48:38.000 260 22483.77 200.48 41513.33 88888.00 2024-09-16 04:48:39.000 260 22483.80 200.48 41513.45 88888.00 2024-09-16 04:48:40.000 260 22483.78 200.44 41513.48 47594.01 2024-09-16 04:48:41.000 260 22483.74 200.43 41513.44 88888.00 2024-09-16 04:48:42.000 260 22483.68 200.44 41513.38 88888.00 2024-09-16 04:48:43.000 260 22483.65 200.44 41513.36 88888.00 2024-09-16 04:48:44.000 260 22483.66 200.44 41513.38 88888.00 2024-09-16 04:48:45.000 260 22483.66 200.46 41513.43 47594.01 2024-09-16 04:48:46.000 260 22483.68 200.46 41513.49 88888.00 2024-09-16 04:48:47.000 260 22483.75 200.45 41513.57 88888.00 2024-09-16 04:48:48.000 260 22483.78 200.42 41513.57 88888.00 2024-09-16 04:48:49.000 260 22483.74 200.40 41513.50 88888.00 2024-09-16 04:48:50.000 260 22483.72 200.36 41513.43 47594.02 2024-09-16 04:48:51.000 260 22483.73 200.31 41513.38 88888.00 2024-09-16 04:48:52.000 260 22483.71 200.34 41513.38 88888.00 2024-09-16 04:48:53.000 260 22483.68 200.39 41513.40 88888.00 2024-09-16 04:48:54.000 260 22483.72 200.38 41513.40 88888.00 2024-09-16 04:48:55.000 260 22483.76 200.37 41513.44 47594.03 2024-09-16 04:48:56.000 260 22483.72 200.36 41513.47 88888.00 2024-09-16 04:48:57.000 260 22483.69 200.34 41513.43 88888.00 2024-09-16 04:48:58.000 260 22483.72 200.34 41513.36 88888.00 2024-09-16 04:48:59.000 260 22483.79 200.38 41513.40 88888.00 2024-09-16 04:49:00.000 260 22483.82 200.43 41513.49 47594.06 2024-09-16 04:49:01.000 260 22483.81 200.45 41513.53 88888.00 2024-09-16 04:49:02.000 260 22483.85 200.46 41513.56 88888.00 2024-09-16 04:49:03.000 260 22483.89 200.50 41513.55 88888.00 2024-09-16 04:49:04.000 260 22483.88 200.53 41513.43 88888.00 2024-09-16 04:49:05.000 260 22483.86 200.49 41513.35 47594.06 2024-09-16 04:49:06.000 260 22483.90 200.45 41513.39 88888.00 2024-09-16 04:49:07.000 260 22483.94 200.46 41513.46 88888.00 2024-09-16 04:49:08.000 260 22483.90 200.49 41513.48 88888.00 2024-09-16 04:49:09.000 260 22483.83 200.48 41513.45 88888.00 2024-09-16 04:49:10.000 260 22483.80 200.47 41513.38 47594.11 2024-09-16 04:49:11.000 260 22483.83 200.46 41513.37 88888.00 2024-09-16 04:49:12.000 260 22483.86 200.48 41513.43 88888.00 2024-09-16 04:49:13.000 260 22483.86 200.50 41513.44 88888.00 2024-09-16 04:49:14.000 260 22483.84 200.48 41513.38 88888.00 2024-09-16 04:49:15.000 260 22483.84 200.45 41513.36 47594.12 2024-09-16 04:49:16.000 260 22483.86 200.46 41513.44 88888.00 2024-09-16 04:49:17.000 260 22483.88 200.50 41513.50 88888.00 2024-09-16 04:49:18.000 260 22483.87 200.53 41513.44 88888.00 2024-09-16 04:49:19.000 260 22483.90 200.55 41513.39 88888.00 2024-09-16 04:49:20.000 260 22483.97 200.57 41513.41 47594.09 2024-09-16 04:49:21.000 260 22484.00 200.53 41513.36 88888.00 2024-09-16 04:49:22.000 260 22483.97 200.48 41513.29 88888.00 2024-09-16 04:49:23.000 260 22483.94 200.49 41513.30 88888.00 2024-09-16 04:49:24.000 260 22484.00 200.55 41513.44 88888.00 2024-09-16 04:49:25.000 260 22484.06 200.60 41513.61 47594.14 2024-09-16 04:49:26.000 260 22484.02 200.60 41513.66 88888.00 2024-09-16 04:49:27.000 260 22483.97 200.59 41513.62 88888.00 2024-09-16 04:49:28.000 260 22484.01 200.61 41513.57 88888.00 2024-09-16 04:49:29.000 260 22484.06 200.63 41513.52 88888.00 2024-09-16 04:49:30.000 260 22484.06 200.66 41513.50 47594.19 2024-09-16 04:49:31.000 260 22484.07 200.69 41513.54 88888.00 2024-09-16 04:49:32.000 260 22484.06 200.69 41513.60 88888.00 2024-09-16 04:49:33.000 260 22483.99 200.66 41513.57 88888.00 2024-09-16 04:49:34.000 260 22483.94 200.66 41513.52 88888.00 2024-09-16 04:49:35.000 260 22484.00 200.65 41513.51 47594.18 2024-09-16 04:49:36.000 260 22484.12 200.63 41513.56 88888.00 2024-09-16 04:49:37.000 260 22484.16 200.64 41513.57 88888.00 2024-09-16 04:49:38.000 260 22484.08 200.63 41513.52 88888.00 2024-09-16 04:49:39.000 260 22484.03 200.60 41513.48 88888.00 2024-09-16 04:49:40.000 260 22484.09 200.56 41513.50 47594.22 2024-09-16 04:49:41.000 260 22484.16 200.58 41513.54 88888.00 2024-09-16 04:49:42.000 260 22484.18 200.62 41513.58 88888.00 2024-09-16 04:49:43.000 260 22484.13 200.60 41513.61 88888.00 2024-09-16 04:49:44.000 260 22484.12 200.61 41513.62 88888.00 2024-09-16 04:49:45.000 260 22484.15 200.61 41513.62 47594.27 2024-09-16 04:49:46.000 260 22484.16 200.53 41513.54 88888.00 2024-09-16 04:49:47.000 260 22484.16 200.50 41513.46 88888.00 2024-09-16 04:49:48.000 260 22484.19 200.56 41513.50 88888.00 2024-09-16 04:49:49.000 260 22484.24 200.62 41513.60 88888.00 2024-09-16 04:49:50.000 260 22484.26 200.67 41513.66 47594.33 2024-09-16 04:49:51.000 260 22484.25 200.70 41513.65 88888.00 2024-09-16 04:49:52.000 260 22484.24 200.67 41513.57 88888.00 2024-09-16 04:49:53.000 260 22484.19 200.60 41513.49 88888.00 2024-09-16 04:49:54.000 260 22484.16 200.62 41513.51 88888.00 2024-09-16 04:49:55.000 260 22484.24 200.69 41513.62 47594.31 2024-09-16 04:49:56.000 260 22484.35 200.69 41513.69 88888.00 2024-09-16 04:49:57.000 260 22484.41 200.63 41513.68 88888.00 2024-09-16 04:49:58.000 260 22484.43 200.58 41513.62 88888.00 2024-09-16 04:49:59.000 260 22484.40 200.57 41513.61 88888.00 2024-09-16 04:50:00.000 260 22484.36 200.60 41513.59 47594.36 2024-09-16 04:50:01.000 260 22484.37 200.64 41513.57 88888.00 2024-09-16 04:50:02.000 260 22484.40 200.68 41513.62 88888.00 2024-09-16 04:50:03.000 260 22484.41 200.68 41513.66 88888.00 2024-09-16 04:50:04.000 260 22484.43 200.66 41513.62 88888.00 2024-09-16 04:50:05.000 260 22484.48 200.64 41513.57 47594.39 2024-09-16 04:50:06.000 260 22484.50 200.59 41513.59 88888.00 2024-09-16 04:50:07.000 260 22484.48 200.58 41513.66 88888.00 2024-09-16 04:50:08.000 260 22484.50 200.62 41513.69 88888.00 2024-09-16 04:50:09.000 260 22484.55 200.63 41513.66 88888.00 2024-09-16 04:50:10.000 260 22484.56 200.62 41513.59 47594.44 2024-09-16 04:50:11.000 260 22484.52 200.59 41513.51 88888.00 2024-09-16 04:50:12.000 260 22484.53 200.61 41513.54 88888.00 2024-09-16 04:50:13.000 260 22484.59 200.67 41513.62 88888.00 2024-09-16 04:50:14.000 260 22484.62 200.70 41513.61 88888.00 2024-09-16 04:50:15.000 260 22484.60 200.67 41513.57 47594.49 2024-09-16 04:50:16.000 260 22484.54 200.63 41513.50 88888.00 2024-09-16 04:50:17.000 260 22484.54 200.61 41513.41 88888.00 2024-09-16 04:50:18.000 260 22484.61 200.63 41513.44 88888.00 2024-09-16 04:50:19.000 260 22484.65 200.65 41513.50 88888.00 2024-09-16 04:50:20.000 260 22484.61 200.61 41513.48 47594.53 2024-09-16 04:50:21.000 260 22484.58 200.57 41513.42 88888.00 2024-09-16 04:50:22.000 260 22484.62 200.57 41513.45 88888.00 2024-09-16 04:50:23.000 260 22484.69 200.62 41513.55 88888.00 2024-09-16 04:50:24.000 260 22484.76 200.64 41513.59 88888.00 2024-09-16 04:50:25.000 260 22484.78 200.63 41513.59 47594.59 2024-09-16 04:50:26.000 260 22484.78 200.62 41513.57 88888.00 2024-09-16 04:50:27.000 260 22484.77 200.62 41513.50 88888.00 2024-09-16 04:50:28.000 260 22484.76 200.60 41513.43 88888.00 2024-09-16 04:50:29.000 260 22484.78 200.61 41513.46 88888.00 2024-09-16 04:50:30.000 260 22484.82 200.60 41513.49 47594.56 2024-09-16 04:50:31.000 260 22484.82 200.57 41513.45 88888.00 2024-09-16 04:50:32.000 260 22484.84 200.55 41513.43 88888.00 2024-09-16 04:50:33.000 260 22484.89 200.59 41513.43 88888.00 2024-09-16 04:50:34.000 260 22484.94 200.64 41513.43 88888.00 2024-09-16 04:50:35.000 260 22484.92 200.67 41513.43 47594.58 2024-09-16 04:50:36.000 260 22484.84 200.69 41513.38 88888.00 2024-09-16 04:50:37.000 260 22484.79 200.72 41513.33 88888.00 2024-09-16 04:50:38.000 260 22484.78 200.77 41513.37 88888.00 2024-09-16 04:50:39.000 260 22484.78 200.85 41513.42 88888.00 2024-09-16 04:50:40.000 260 22484.80 200.93 41513.45 47594.59 2024-09-16 04:50:41.000 260 22484.84 200.94 41513.46 88888.00 2024-09-16 04:50:42.000 260 22484.86 200.95 41513.50 88888.00 2024-09-16 04:50:43.000 260 22484.87 201.01 41513.54 88888.00 2024-09-16 04:50:44.000 260 22484.87 201.04 41513.59 88888.00 2024-09-16 04:50:45.000 260 22484.85 201.04 41513.63 47594.71 2024-09-16 04:50:46.000 260 22484.84 201.03 41513.62 88888.00 2024-09-16 04:50:47.000 260 22484.84 201.01 41513.58 88888.00 2024-09-16 04:50:48.000 260 22484.83 201.01 41513.58 88888.00 2024-09-16 04:50:49.000 260 22484.81 201.03 41513.61 88888.00 2024-09-16 04:50:50.000 260 22484.84 201.03 41513.60 47594.72 2024-09-16 04:50:51.000 260 22484.90 201.09 41513.59 88888.00 2024-09-16 04:50:52.000 260 22484.96 201.14 41513.59 88888.00 2024-09-16 04:50:53.000 260 22484.97 201.12 41513.56 88888.00 2024-09-16 04:50:54.000 260 22484.98 201.09 41513.52 88888.00 2024-09-16 04:50:55.000 260 22485.01 201.10 41513.52 47594.78 2024-09-16 04:50:56.000 260 22485.03 201.11 41513.54 88888.00 2024-09-16 04:50:57.000 260 22485.05 201.17 41513.56 88888.00 2024-09-16 04:50:58.000 260 22485.03 201.22 41513.59 88888.00 2024-09-16 04:50:59.000 260 22485.00 201.19 41513.60 88888.00 2024-09-16 04:51:00.000 260 22485.01 201.13 41513.62 47594.80 2024-09-16 04:51:01.000 260 22485.03 201.12 41513.64 88888.00 2024-09-16 04:51:02.000 260 22485.03 201.15 41513.64 88888.00 2024-09-16 04:51:03.000 260 22485.02 201.17 41513.62 88888.00 2024-09-16 04:51:04.000 260 22485.03 201.13 41513.64 88888.00 2024-09-16 04:51:05.000 260 22484.98 201.08 41513.65 47594.82 2024-09-16 04:51:06.000 260 22484.90 201.05 41513.61 88888.00 2024-09-16 04:51:07.000 260 22484.89 201.04 41513.57 88888.00 2024-09-16 04:51:08.000 260 22484.95 201.04 41513.64 88888.00 2024-09-16 04:51:09.000 260 22485.01 201.04 41513.73 88888.00 2024-09-16 04:51:10.000 260 22485.08 201.05 41513.81 47594.88 2024-09-16 04:51:11.000 260 22485.13 201.09 41513.84 88888.00 2024-09-16 04:51:12.000 260 22485.12 201.14 41513.82 88888.00 2024-09-16 04:51:13.000 260 22485.08 201.16 41513.79 88888.00 2024-09-16 04:51:14.000 260 22485.05 201.14 41513.75 88888.00 2024-09-16 04:51:15.000 260 22485.08 201.11 41513.74 47594.86 2024-09-16 04:51:16.000 260 22485.10 201.09 41513.77 88888.00 2024-09-16 04:51:17.000 260 22485.09 201.12 41513.84 88888.00 2024-09-16 04:51:18.000 260 22485.11 201.17 41513.91 88888.00 2024-09-16 04:51:19.000 260 22485.10 201.19 41513.86 88888.00 2024-09-16 04:51:20.000 260 22485.03 201.18 41513.76 47594.89 2024-09-16 04:51:21.000 260 22484.96 201.16 41513.71 88888.00 2024-09-16 04:51:22.000 260 22484.92 201.12 41513.68 88888.00 2024-09-16 04:51:23.000 260 22484.95 201.13 41513.66 88888.00 2024-09-16 04:51:24.000 260 22485.01 201.18 41513.70 88888.00 2024-09-16 04:51:25.000 260 22485.02 201.24 41513.78 47594.91 2024-09-16 04:51:26.000 260 22484.98 201.26 41513.75 88888.00 2024-09-16 04:51:27.000 260 22484.96 201.30 41513.65 88888.00 2024-09-16 04:51:28.000 260 22484.99 201.34 41513.57 88888.00 2024-09-16 04:51:29.000 260 22485.02 201.35 41513.52 88888.00 2024-09-16 04:51:30.000 260 22485.00 201.37 41513.46 47594.78 2024-09-16 04:51:31.000 260 22484.99 201.41 41513.46 88888.00 2024-09-16 04:51:32.000 260 22485.03 201.45 41513.52 88888.00 2024-09-16 04:51:33.000 260 22485.11 201.51 41513.59 88888.00 2024-09-16 04:51:34.000 260 22485.16 201.55 41513.57 88888.00 2024-09-16 04:51:35.000 260 22485.23 201.53 41513.52 47594.89 2024-09-16 04:51:36.000 260 22485.34 201.46 41513.49 88888.00 2024-09-16 04:51:37.000 260 22485.40 201.39 41513.50 88888.00 2024-09-16 04:51:38.000 260 22485.33 201.35 41513.48 88888.00 2024-09-16 04:51:39.000 260 22485.23 201.36 41513.44 88888.00 2024-09-16 04:51:40.000 260 22485.19 201.39 41513.47 47594.93 2024-09-16 04:51:41.000 260 22485.24 201.38 41513.55 88888.00 2024-09-16 04:51:42.000 260 22485.27 201.36 41513.67 88888.00 2024-09-16 04:51:43.000 260 22485.26 201.35 41513.74 88888.00 2024-09-16 04:51:44.000 260 22485.23 201.34 41513.66 88888.00 2024-09-16 04:51:45.000 260 22485.21 201.34 41513.60 47594.97 2024-09-16 04:51:46.000 260 22485.20 201.37 41513.68 88888.00 2024-09-16 04:51:47.000 260 22485.18 201.39 41513.73 88888.00 2024-09-16 04:51:48.000 260 22485.18 201.43 41513.76 88888.00 2024-09-16 04:51:49.000 260 22485.20 201.50 41513.83 88888.00 2024-09-16 04:51:50.000 260 22485.19 201.55 41513.82 47594.95 2024-09-16 04:51:51.000 260 22485.15 201.53 41513.69 88888.00 2024-09-16 04:51:52.000 260 22485.12 201.53 41513.64 88888.00 2024-09-16 04:51:53.000 260 22485.13 201.54 41513.67 88888.00 2024-09-16 04:51:54.000 260 22485.16 201.53 41513.69 88888.00 2024-09-16 04:51:55.000 260 22485.18 201.53 41513.70 47594.97 2024-09-16 04:51:56.000 260 22485.21 201.53 41513.69 88888.00 2024-09-16 04:51:57.000 260 22485.28 201.55 41513.66 88888.00 2024-09-16 04:51:58.000 260 22485.35 201.60 41513.66 88888.00 2024-09-16 04:51:59.000 260 22485.34 201.65 41513.65 88888.00 2024-09-16 04:52:00.000 260 22485.34 201.71 41513.63 47594.98 2024-09-16 04:52:01.000 260 22485.40 201.79 41513.65 88888.00 2024-09-16 04:52:02.000 260 22485.44 201.84 41513.72 88888.00 2024-09-16 04:52:03.000 260 22485.40 201.85 41513.75 88888.00 2024-09-16 04:52:04.000 260 22485.35 201.85 41513.70 88888.00 2024-09-16 04:52:05.000 260 22485.38 201.89 41513.66 47595.00 2024-09-16 04:52:06.000 260 22485.46 201.97 41513.68 88888.00 2024-09-16 04:52:07.000 260 22485.47 202.08 41513.67 88888.00 2024-09-16 04:52:08.000 260 22485.41 202.20 41513.65 88888.00 2024-09-16 04:52:09.000 260 22485.41 202.28 41513.70 88888.00 2024-09-16 04:52:10.000 260 22485.47 202.29 41513.80 47595.05 2024-09-16 04:52:11.000 260 22485.49 202.27 41513.86 88888.00 2024-09-16 04:52:12.000 260 22485.49 202.26 41513.86 88888.00 2024-09-16 04:52:13.000 260 22485.52 202.32 41513.87 88888.00 2024-09-16 04:52:14.000 260 22485.55 202.40 41513.88 88888.00 2024-09-16 04:52:15.000 260 22485.55 202.45 41513.83 47595.08 2024-09-16 04:52:16.000 260 22485.52 202.44 41513.76 88888.00 2024-09-16 04:52:17.000 260 22485.50 202.44 41513.74 88888.00 2024-09-16 04:52:18.000 260 22485.54 202.48 41513.77 88888.00 2024-09-16 04:52:19.000 260 22485.61 202.52 41513.77 88888.00 2024-09-16 04:52:20.000 260 22485.67 202.56 41513.75 47595.10 2024-09-16 04:52:21.000 260 22485.72 202.60 41513.73 88888.00 2024-09-16 04:52:22.000 260 22485.74 202.63 41513.71 88888.00 2024-09-16 04:52:23.000 260 22485.73 202.69 41513.70 88888.00 2024-09-16 04:52:24.000 260 22485.70 202.76 41513.63 88888.00 2024-09-16 04:52:25.000 260 22485.66 202.79 41513.54 47595.13 2024-09-16 04:52:26.000 260 22485.65 202.78 41513.54 88888.00 2024-09-16 04:52:27.000 260 22485.67 202.76 41513.59 88888.00 2024-09-16 04:52:28.000 260 22485.73 202.80 41513.64 88888.00 2024-09-16 04:52:29.000 260 22485.81 202.84 41513.66 88888.00 2024-09-16 04:52:30.000 260 22485.88 202.84 41513.67 47595.20 2024-09-16 04:52:31.000 260 22485.89 202.82 41513.69 88888.00 2024-09-16 04:52:32.000 260 22485.87 202.84 41513.64 88888.00 2024-09-16 04:52:33.000 260 22485.85 202.87 41513.58 88888.00 2024-09-16 04:52:34.000 260 22485.89 202.85 41513.62 88888.00 2024-09-16 04:52:35.000 260 22485.91 202.79 41513.66 47595.25 2024-09-16 04:52:36.000 260 22485.90 202.78 41513.63 88888.00 2024-09-16 04:52:37.000 260 22485.88 202.81 41513.60 88888.00 2024-09-16 04:52:38.000 260 22485.89 202.84 41513.64 88888.00 2024-09-16 04:52:39.000 260 22485.89 202.91 41513.69 88888.00 2024-09-16 04:52:40.000 260 22485.85 203.00 41513.69 47595.27 2024-09-16 04:52:41.000 260 22485.79 203.03 41513.67 88888.00 2024-09-16 04:52:42.000 260 22485.78 203.01 41513.63 88888.00 2024-09-16 04:52:43.000 260 22485.82 202.98 41513.53 88888.00 2024-09-16 04:52:44.000 260 22485.86 202.97 41513.43 88888.00 2024-09-16 04:52:45.000 260 22485.87 202.97 41513.41 47595.32 2024-09-16 04:52:46.000 260 22485.85 202.93 41513.46 88888.00 2024-09-16 04:52:47.000 260 22485.87 202.90 41513.55 88888.00 2024-09-16 04:52:48.000 260 22485.92 202.93 41513.66 88888.00 2024-09-16 04:52:49.000 260 22485.96 202.97 41513.68 88888.00 2024-09-16 04:52:50.000 260 22486.03 203.01 41513.64 47595.37 2024-09-16 04:52:51.000 260 22486.11 203.04 41513.65 88888.00 2024-09-16 04:52:52.000 260 22486.10 203.07 41513.66 88888.00 2024-09-16 04:52:53.000 260 22486.05 203.08 41513.66 88888.00 2024-09-16 04:52:54.000 260 22486.00 203.07 41513.70 88888.00 2024-09-16 04:52:55.000 260 22486.04 203.06 41513.76 47595.42 2024-09-16 04:52:56.000 260 22486.12 203.11 41513.77 88888.00 2024-09-16 04:52:57.000 260 22486.16 203.18 41513.74 88888.00 2024-09-16 04:52:58.000 260 22486.15 203.19 41513.73 88888.00 2024-09-16 04:52:59.000 260 22486.15 203.16 41513.73 88888.00 2024-09-16 04:53:00.000 260 22486.14 203.13 41513.71 47595.46 2024-09-16 04:53:01.000 260 22486.12 203.13 41513.68 88888.00 2024-09-16 04:53:02.000 260 22486.12 203.11 41513.67 88888.00 2024-09-16 04:53:03.000 260 22486.17 203.11 41513.66 88888.00 2024-09-16 04:53:04.000 260 22486.26 203.19 41513.68 88888.00 2024-09-16 04:53:05.000 260 22486.32 203.27 41513.71 47595.51 2024-09-16 04:53:06.000 260 22486.30 203.27 41513.71 88888.00 2024-09-16 04:53:07.000 260 22486.27 203.20 41513.71 88888.00 2024-09-16 04:53:08.000 260 22486.29 203.16 41513.69 88888.00 2024-09-16 04:53:09.000 260 22486.32 203.22 41513.67 88888.00 2024-09-16 04:53:10.000 260 22486.33 203.27 41513.71 47595.54 2024-09-16 04:53:11.000 260 22486.33 203.26 41513.76 88888.00 2024-09-16 04:53:12.000 260 22486.35 203.26 41513.71 88888.00 2024-09-16 04:53:13.000 260 22486.38 203.30 41513.67 88888.00 2024-09-16 04:53:14.000 260 22486.38 203.33 41513.71 88888.00 2024-09-16 04:53:15.000 260 22486.36 203.32 41513.77 47595.58 2024-09-16 04:53:16.000 260 22486.34 203.30 41513.70 88888.00 2024-09-16 04:53:17.000 260 22486.32 203.27 41513.60 88888.00 2024-09-16 04:53:18.000 260 22486.34 203.30 41513.59 88888.00 2024-09-16 04:53:19.000 260 22486.38 203.33 41513.59 88888.00 2024-09-16 04:53:20.000 260 22486.41 203.34 41513.61 47595.64 2024-09-16 04:53:21.000 260 22486.43 203.36 41513.70 88888.00 2024-09-16 04:53:22.000 260 22486.40 203.35 41513.71 88888.00 2024-09-16 04:53:23.000 260 22486.41 203.33 41513.68 88888.00 2024-09-16 04:53:24.000 260 22486.52 203.39 41513.74 88888.00 2024-09-16 04:53:25.000 260 22486.58 203.47 41513.80 47595.68 2024-09-16 04:53:26.000 260 22486.52 203.47 41513.74 88888.00 2024-09-16 04:53:27.000 260 22486.47 203.36 41513.69 88888.00 2024-09-16 04:53:28.000 260 22486.49 203.28 41513.73 88888.00 2024-09-16 04:53:29.000 260 22486.53 203.31 41513.86 88888.00 2024-09-16 04:53:30.000 260 22486.59 203.36 41513.98 47595.79 2024-09-16 04:53:31.000 260 22486.66 203.35 41514.04 88888.00 2024-09-16 04:53:32.000 260 22486.72 203.34 41514.01 88888.00 2024-09-16 04:53:33.000 260 22486.75 203.35 41513.97 88888.00 2024-09-16 04:53:34.000 260 22486.76 203.35 41513.95 88888.00 2024-09-16 04:53:35.000 260 22486.77 203.34 41513.89 47595.81 2024-09-16 04:53:36.000 260 22486.78 203.32 41513.82 88888.00 2024-09-16 04:53:37.000 260 22486.80 203.28 41513.77 88888.00 2024-09-16 04:53:38.000 260 22486.84 203.26 41513.74 88888.00 2024-09-16 04:53:39.000 260 22486.86 203.25 41513.72 88888.00 2024-09-16 04:53:40.000 260 22486.85 203.19 41513.73 47595.90 2024-09-16 04:53:41.000 260 22486.90 203.14 41513.77 88888.00 2024-09-16 04:53:42.000 260 22486.98 203.12 41513.81 88888.00 2024-09-16 04:53:43.000 260 22487.04 203.13 41513.86 88888.00 2024-09-16 04:53:44.000 260 22487.06 203.17 41513.89 88888.00 2024-09-16 04:53:45.000 260 22487.08 203.19 41513.89 47595.94 2024-09-16 04:53:46.000 260 22487.10 203.16 41513.91 88888.00 2024-09-16 04:53:47.000 260 22487.10 203.08 41513.89 88888.00 2024-09-16 04:53:48.000 260 22487.10 203.02 41513.85 88888.00 2024-09-16 04:53:49.000 260 22487.14 203.03 41513.89 88888.00 2024-09-16 04:53:50.000 260 22487.21 203.03 41513.97 47596.02 2024-09-16 04:53:51.000 260 22487.23 202.97 41513.99 88888.00 2024-09-16 04:53:52.000 260 22487.22 202.88 41513.90 88888.00 2024-09-16 04:53:53.000 260 22487.20 202.83 41513.79 88888.00 2024-09-16 04:53:54.000 260 22487.22 202.84 41513.80 88888.00 2024-09-16 04:53:55.000 260 22487.25 202.87 41513.88 47596.08 2024-09-16 04:53:56.000 260 22487.27 202.87 41513.91 88888.00 2024-09-16 04:53:57.000 260 22487.31 202.85 41513.88 88888.00 2024-09-16 04:53:58.000 260 22487.36 202.79 41513.85 88888.00 2024-09-16 04:53:59.000 260 22487.37 202.74 41513.91 88888.00 2024-09-16 04:54:00.000 260 22487.35 202.75 41514.01 47596.12 2024-09-16 04:54:01.000 260 22487.35 202.78 41513.98 88888.00 2024-09-16 04:54:02.000 260 22487.38 202.77 41513.91 88888.00 2024-09-16 04:54:03.000 260 22487.45 202.76 41513.94 88888.00 2024-09-16 04:54:04.000 260 22487.53 202.73 41513.97 88888.00 2024-09-16 04:54:05.000 260 22487.55 202.70 41513.89 47596.16 2024-09-16 04:54:06.000 260 22487.53 202.70 41513.82 88888.00 2024-09-16 04:54:07.000 260 22487.52 202.72 41513.84 88888.00 2024-09-16 04:54:08.000 260 22487.51 202.70 41513.91 88888.00 2024-09-16 04:54:09.000 260 22487.52 202.66 41513.97 88888.00 2024-09-16 04:54:10.000 260 22487.52 202.62 41513.95 47596.27 2024-09-16 04:54:11.000 260 22487.53 202.60 41513.91 88888.00 2024-09-16 04:54:12.000 260 22487.56 202.60 41513.91 88888.00 2024-09-16 04:54:13.000 260 22487.62 202.64 41513.96 88888.00 2024-09-16 04:54:14.000 260 22487.67 202.64 41513.98 88888.00 2024-09-16 04:54:15.000 260 22487.67 202.57 41513.98 47596.30 2024-09-16 04:54:16.000 260 22487.66 202.51 41513.98 88888.00 2024-09-16 04:54:17.000 260 22487.69 202.48 41514.01 88888.00 2024-09-16 04:54:18.000 260 22487.75 202.45 41514.03 88888.00 2024-09-16 04:54:19.000 260 22487.76 202.47 41514.02 88888.00 2024-09-16 04:54:20.000 260 22487.71 202.51 41513.98 47596.35 2024-09-16 04:54:21.000 260 22487.68 202.50 41514.00 88888.00 2024-09-16 04:54:22.000 260 22487.70 202.47 41514.05 88888.00 2024-09-16 04:54:23.000 260 22487.76 202.44 41514.07 88888.00 2024-09-16 04:54:24.000 260 22487.79 202.37 41514.04 88888.00 2024-09-16 04:54:25.000 260 22487.75 202.26 41513.97 47596.41 2024-09-16 04:54:26.000 260 22487.72 202.17 41513.94 88888.00 2024-09-16 04:54:27.000 260 22487.73 202.18 41513.94 88888.00 2024-09-16 04:54:28.000 260 22487.75 202.26 41513.93 88888.00 2024-09-16 04:54:29.000 260 22487.77 202.30 41513.93 88888.00 2024-09-16 04:54:30.000 260 22487.82 202.28 41513.98 47596.41 2024-09-16 04:54:31.000 260 22487.82 202.25 41513.99 88888.00 2024-09-16 04:54:32.000 260 22487.78 202.22 41513.93 88888.00 2024-09-16 04:54:33.000 260 22487.74 202.21 41513.84 88888.00 2024-09-16 04:54:34.000 260 22487.74 202.25 41513.84 88888.00 2024-09-16 04:54:35.000 260 22487.81 202.30 41513.95 47596.43 2024-09-16 04:54:36.000 260 22487.90 202.30 41514.06 88888.00 2024-09-16 04:54:37.000 260 22487.92 202.25 41514.09 88888.00 2024-09-16 04:54:38.000 260 22487.92 202.20 41514.07 88888.00 2024-09-16 04:54:39.000 260 22487.96 202.17 41514.06 88888.00 2024-09-16 04:54:40.000 260 22487.98 202.12 41514.03 47596.51 2024-09-16 04:54:41.000 260 22488.00 202.04 41513.98 88888.00 2024-09-16 04:54:42.000 260 22488.04 202.02 41513.96 88888.00 2024-09-16 04:54:43.000 260 22488.06 202.06 41514.00 88888.00 2024-09-16 04:54:44.000 260 22488.02 202.09 41514.04 88888.00 2024-09-16 04:54:45.000 260 22488.01 202.05 41514.00 47596.56 2024-09-16 04:54:46.000 260 22488.02 202.00 41513.96 88888.00 2024-09-16 04:54:47.000 260 22488.06 202.00 41513.99 88888.00 2024-09-16 04:54:48.000 260 22488.09 202.00 41514.00 88888.00 2024-09-16 04:54:49.000 260 22488.08 201.94 41513.95 88888.00 2024-09-16 04:54:50.000 260 22488.08 201.88 41513.91 47596.55 2024-09-16 04:54:51.000 260 22488.10 201.87 41513.88 88888.00 2024-09-16 04:54:52.000 260 22488.11 201.91 41513.91 88888.00 2024-09-16 04:54:53.000 260 22488.12 201.96 41514.02 88888.00 2024-09-16 04:54:54.000 260 22488.15 201.96 41514.07 88888.00 2024-09-16 04:54:55.000 260 22488.18 201.92 41514.06 47596.57 2024-09-16 04:54:56.000 260 22488.16 201.86 41514.02 88888.00 2024-09-16 04:54:57.000 260 22488.09 201.80 41514.01 88888.00 2024-09-16 04:54:58.000 260 22488.02 201.76 41513.99 88888.00 2024-09-16 04:54:59.000 260 22488.03 201.76 41513.99 88888.00 2024-09-16 04:55:00.000 260 22488.13 201.79 41514.06 47596.59 2024-09-16 04:55:01.000 260 22488.18 201.79 41514.11 88888.00 2024-09-16 04:55:02.000 260 22488.16 201.74 41514.08 88888.00 2024-09-16 04:55:03.000 260 22488.16 201.70 41514.03 88888.00 2024-09-16 04:55:04.000 260 22488.16 201.70 41514.01 88888.00 2024-09-16 04:55:05.000 260 22488.13 201.68 41513.98 47596.55 2024-09-16 04:55:06.000 260 22488.08 201.62 41513.93 88888.00 2024-09-16 04:55:07.000 260 22488.08 201.60 41513.89 88888.00 2024-09-16 04:55:08.000 260 22488.12 201.64 41513.94 88888.00 2024-09-16 04:55:09.000 260 22488.17 201.71 41514.04 88888.00 2024-09-16 04:55:10.000 260 22488.13 201.76 41514.10 47596.54 2024-09-16 04:55:11.000 260 22488.05 201.73 41514.07 88888.00 2024-09-16 04:55:12.000 260 22488.01 201.67 41514.00 88888.00 2024-09-16 04:55:13.000 260 22487.99 201.63 41513.89 88888.00 2024-09-16 04:55:14.000 260 22487.98 201.60 41513.82 88888.00 2024-09-16 04:55:15.000 260 22487.99 201.55 41513.84 47596.52 2024-09-16 04:55:16.000 260 22488.02 201.50 41513.91 88888.00 2024-09-16 04:55:17.000 260 22488.05 201.55 41513.98 88888.00 2024-09-16 04:55:18.000 260 22488.09 201.64 41514.01 88888.00 2024-09-16 04:55:19.000 260 22488.13 201.67 41513.99 88888.00 2024-09-16 04:55:20.000 260 22488.11 201.60 41513.95 47596.53 2024-09-16 04:55:21.000 260 22488.02 201.51 41513.91 88888.00 2024-09-16 04:55:22.000 260 22487.93 201.50 41513.89 88888.00 2024-09-16 04:55:23.000 260 22487.89 201.54 41513.90 88888.00 2024-09-16 04:55:24.000 260 22487.90 201.59 41513.93 88888.00 2024-09-16 04:55:25.000 260 22487.92 201.61 41513.96 47596.50 2024-09-16 04:55:26.000 260 22487.90 201.60 41513.99 88888.00 2024-09-16 04:55:27.000 260 22487.87 201.56 41514.00 88888.00 2024-09-16 04:55:28.000 260 22487.87 201.57 41513.95 88888.00 2024-09-16 04:55:29.000 260 22487.89 201.58 41513.92 88888.00 2024-09-16 04:55:30.000 260 22487.91 201.52 41513.90 47596.39 2024-09-16 04:55:31.000 260 22487.89 201.47 41513.84 88888.00 2024-09-16 04:55:32.000 260 22487.86 201.51 41513.81 88888.00 2024-09-16 04:55:33.000 260 22487.90 201.56 41513.84 88888.00 2024-09-16 04:55:34.000 260 22487.95 201.55 41513.84 88888.00 2024-09-16 04:55:35.000 260 22487.91 201.47 41513.79 47596.40 2024-09-16 04:55:36.000 260 22487.86 201.39 41513.82 88888.00 2024-09-16 04:55:37.000 260 22487.88 201.38 41513.89 88888.00 2024-09-16 04:55:38.000 260 22487.86 201.44 41513.92 88888.00 2024-09-16 04:55:39.000 260 22487.78 201.43 41513.91 88888.00 2024-09-16 04:55:40.000 260 22487.73 201.37 41513.95 47596.36 2024-09-16 04:55:41.000 260 22487.77 201.33 41514.02 88888.00 2024-09-16 04:55:42.000 260 22487.86 201.33 41514.08 88888.00 2024-09-16 04:55:43.000 260 22487.88 201.31 41514.09 88888.00 2024-09-16 04:55:44.000 260 22487.81 201.34 41514.08 88888.00 2024-09-16 04:55:45.000 260 22487.78 201.40 41514.12 47596.41 2024-09-16 04:55:46.000 260 22487.82 201.44 41514.11 88888.00 2024-09-16 04:55:47.000 260 22487.85 201.44 41514.01 88888.00 2024-09-16 04:55:48.000 260 22487.85 201.40 41513.93 88888.00 2024-09-16 04:55:49.000 260 22487.81 201.38 41513.95 88888.00 2024-09-16 04:55:50.000 260 22487.79 201.40 41514.02 47596.39 2024-09-16 04:55:51.000 260 22487.79 201.40 41514.04 88888.00 2024-09-16 04:55:52.000 260 22487.78 201.39 41514.02 88888.00 2024-09-16 04:55:53.000 260 22487.75 201.40 41514.04 88888.00 2024-09-16 04:55:54.000 260 22487.74 201.40 41514.07 88888.00 2024-09-16 04:55:55.000 260 22487.72 201.38 41514.07 47596.38 2024-09-16 04:55:56.000 260 22487.69 201.37 41514.04 88888.00 2024-09-16 04:55:57.000 260 22487.62 201.33 41513.99 88888.00 2024-09-16 04:55:58.000 260 22487.57 201.29 41513.95 88888.00 2024-09-16 04:55:59.000 260 22487.61 201.31 41513.96 88888.00 2024-09-16 04:56:00.000 260 22487.66 201.37 41514.01 47596.34 2024-09-16 04:56:01.000 260 22487.65 201.39 41514.05 88888.00 2024-09-16 04:56:02.000 260 22487.64 201.34 41514.05 88888.00 2024-09-16 04:56:03.000 260 22487.66 201.31 41514.03 88888.00 2024-09-16 04:56:04.000 260 22487.69 201.34 41514.02 88888.00 2024-09-16 04:56:05.000 260 22487.70 201.33 41514.00 47596.34 2024-09-16 04:56:06.000 260 22487.71 201.28 41513.94 88888.00 2024-09-16 04:56:07.000 260 22487.72 201.27 41513.92 88888.00 2024-09-16 04:56:08.000 260 22487.74 201.30 41513.94 88888.00 2024-09-16 04:56:09.000 260 22487.72 201.32 41513.96 88888.00 2024-09-16 04:56:10.000 260 22487.67 201.27 41513.97 47596.30 2024-09-16 04:56:11.000 260 22487.64 201.21 41513.99 88888.00 2024-09-16 04:56:12.000 260 22487.66 201.23 41514.02 88888.00 2024-09-16 04:56:13.000 260 22487.66 201.28 41514.01 88888.00 2024-09-16 04:56:14.000 260 22487.64 201.28 41513.98 88888.00 2024-09-16 04:56:15.000 260 22487.62 201.30 41513.99 47596.32 2024-09-16 04:56:16.000 260 22487.62 201.34 41514.00 88888.00 2024-09-16 04:56:17.000 260 22487.61 201.32 41513.96 88888.00 2024-09-16 04:56:18.000 260 22487.62 201.28 41513.92 88888.00 2024-09-16 04:56:19.000 260 22487.63 201.31 41513.89 88888.00 2024-09-16 04:56:20.000 260 22487.65 201.35 41513.90 47596.29 2024-09-16 04:56:21.000 260 22487.66 201.38 41513.98 88888.00 2024-09-16 04:56:22.000 260 22487.67 201.43 41514.04 88888.00 2024-09-16 04:56:23.000 260 22487.70 201.48 41514.06 88888.00 2024-09-16 04:56:24.000 260 22487.73 201.47 41514.04 88888.00 2024-09-16 04:56:25.000 260 22487.71 201.45 41514.01 47596.27 2024-09-16 04:56:26.000 260 22487.66 201.45 41513.98 88888.00 2024-09-16 04:56:27.000 260 22487.58 201.45 41513.92 88888.00 2024-09-16 04:56:28.000 260 22487.52 201.42 41513.84 88888.00 2024-09-16 04:56:29.000 260 22487.57 201.42 41513.87 88888.00 2024-09-16 04:56:30.000 260 22487.65 201.45 41514.00 47596.26 2024-09-16 04:56:31.000 260 22487.68 201.48 41514.10 88888.00 2024-09-16 04:56:32.000 260 22487.68 201.46 41514.07 88888.00 2024-09-16 04:56:33.000 260 22487.68 201.44 41514.01 88888.00 2024-09-16 04:56:34.000 260 22487.65 201.49 41513.98 88888.00 2024-09-16 04:56:35.000 260 22487.61 201.55 41513.96 47596.25 2024-09-16 04:56:36.000 260 22487.56 201.52 41513.93 88888.00 2024-09-16 04:56:37.000 260 22487.54 201.47 41513.94 88888.00 2024-09-16 04:56:38.000 260 22487.58 201.45 41513.98 88888.00 2024-09-16 04:56:39.000 260 22487.62 201.45 41513.99 88888.00 2024-09-16 04:56:40.000 260 22487.61 201.47 41514.03 47596.23 2024-09-16 04:56:41.000 260 22487.59 201.50 41514.10 88888.00 2024-09-16 04:56:42.000 260 22487.57 201.53 41514.14 88888.00 2024-09-16 04:56:43.000 260 22487.56 201.55 41514.14 88888.00 2024-09-16 04:56:44.000 260 22487.55 201.53 41514.08 88888.00 2024-09-16 04:56:45.000 260 22487.51 201.46 41513.98 47596.22 2024-09-16 04:56:46.000 260 22487.46 201.40 41513.96 88888.00 2024-09-16 04:56:47.000 260 22487.43 201.43 41514.02 88888.00 2024-09-16 04:56:48.000 260 22487.44 201.48 41514.06 88888.00 2024-09-16 04:56:49.000 260 22487.45 201.50 41514.04 88888.00 2024-09-16 04:56:50.000 260 22487.47 201.52 41514.04 47596.20 2024-09-16 04:56:51.000 260 22487.47 201.57 41514.04 88888.00 2024-09-16 04:56:52.000 260 22487.45 201.62 41513.99 88888.00 2024-09-16 04:56:53.000 260 22487.47 201.65 41513.96 88888.00 2024-09-16 04:56:54.000 260 22487.49 201.65 41513.95 88888.00 2024-09-16 04:56:55.000 260 22487.48 201.60 41513.92 47596.22 2024-09-16 04:56:56.000 260 22487.48 201.54 41513.90 88888.00 2024-09-16 04:56:57.000 260 22487.49 201.53 41513.96 88888.00 2024-09-16 04:56:58.000 260 22487.46 201.54 41513.98 88888.00 2024-09-16 04:56:59.000 260 22487.39 201.56 41513.95 88888.00 2024-09-16 04:57:00.000 260 22487.35 201.58 41513.98 47596.18 2024-09-16 04:57:01.000 260 22487.37 201.61 41514.06 88888.00 2024-09-16 04:57:02.000 260 22487.38 201.63 41514.07 88888.00 2024-09-16 04:57:03.000 260 22487.35 201.61 41514.02 88888.00 2024-09-16 04:57:04.000 260 22487.35 201.60 41514.00 88888.00 2024-09-16 04:57:05.000 260 22487.40 201.62 41514.04 47596.16 2024-09-16 04:57:06.000 260 22487.40 201.63 41514.06 88888.00 2024-09-16 04:57:07.000 260 22487.36 201.62 41514.00 88888.00 2024-09-16 04:57:08.000 260 22487.32 201.63 41513.88 88888.00 2024-09-16 04:57:09.000 260 22487.32 201.66 41513.86 88888.00 2024-09-16 04:57:10.000 260 22487.30 201.65 41513.93 47596.13 2024-09-16 04:57:11.000 260 22487.26 201.61 41513.99 88888.00 2024-09-16 04:57:12.000 260 22487.25 201.59 41514.04 88888.00 2024-09-16 04:57:13.000 260 22487.28 201.61 41514.01 88888.00 2024-09-16 04:57:14.000 260 22487.28 201.62 41513.95 88888.00 2024-09-16 04:57:15.000 260 22487.25 201.61 41513.94 47596.12 2024-09-16 04:57:16.000 260 22487.24 201.61 41513.99 88888.00 2024-09-16 04:57:17.000 260 22487.27 201.61 41514.02 88888.00 2024-09-16 04:57:18.000 260 22487.29 201.64 41514.01 88888.00 2024-09-16 04:57:19.000 260 22487.24 201.66 41514.00 88888.00 2024-09-16 04:57:20.000 260 22487.18 201.64 41514.00 47596.12 2024-09-16 04:57:21.000 260 22487.15 201.65 41513.98 88888.00 2024-09-16 04:57:22.000 260 22487.15 201.70 41513.96 88888.00 2024-09-16 04:57:23.000 260 22487.16 201.73 41513.96 88888.00 2024-09-16 04:57:24.000 260 22487.17 201.73 41513.98 88888.00 2024-09-16 04:57:25.000 260 22487.17 201.78 41514.04 47596.05 2024-09-16 04:57:26.000 260 22487.16 201.83 41514.09 88888.00 2024-09-16 04:57:27.000 260 22487.14 201.84 41514.08 88888.00 2024-09-16 04:57:28.000 260 22487.12 201.83 41514.06 88888.00 2024-09-16 04:57:29.000 260 22487.08 201.83 41514.03 88888.00 2024-09-16 04:57:30.000 260 22487.02 201.82 41514.02 47596.04 2024-09-16 04:57:31.000 260 22487.01 201.79 41514.02 88888.00 2024-09-16 04:57:32.000 260 22487.01 201.79 41514.00 88888.00 2024-09-16 04:57:33.000 260 22486.97 201.83 41513.97 88888.00 2024-09-16 04:57:34.000 260 22486.91 201.88 41513.93 88888.00 2024-09-16 04:57:35.000 260 22486.91 201.87 41513.87 47595.92 2024-09-16 04:57:36.000 260 22486.95 201.78 41513.84 88888.00 2024-09-16 04:57:37.000 260 22486.96 201.71 41513.79 88888.00 2024-09-16 04:57:38.000 260 22486.92 201.72 41513.71 88888.00 2024-09-16 04:57:39.000 260 22486.93 201.77 41513.70 88888.00 2024-09-16 04:57:40.000 260 22487.02 201.76 41513.77 47595.84 2024-09-16 04:57:41.000 260 22487.11 201.71 41513.76 88888.00 2024-09-16 04:57:42.000 260 22487.15 201.71 41513.72 88888.00 2024-09-16 04:57:43.000 260 22487.10 201.78 41513.77 88888.00 2024-09-16 04:57:44.000 260 22487.01 201.86 41513.85 88888.00 2024-09-16 04:57:45.000 260 22486.94 201.88 41513.86 47595.90 2024-09-16 04:57:46.000 260 22486.93 201.87 41513.84 88888.00 2024-09-16 04:57:47.000 260 22486.92 201.90 41513.88 88888.00 2024-09-16 04:57:48.000 260 22486.90 201.97 41513.98 88888.00 2024-09-16 04:57:49.000 260 22486.88 202.02 41514.04 88888.00 2024-09-16 04:57:50.000 260 22486.84 202.00 41514.00 47595.91 2024-09-16 04:57:51.000 260 22486.81 201.94 41513.93 88888.00 2024-09-16 04:57:52.000 260 22486.84 201.90 41513.97 88888.00 2024-09-16 04:57:53.000 260 22486.88 201.90 41514.06 88888.00 2024-09-16 04:57:54.000 260 22486.90 201.88 41514.01 88888.00 2024-09-16 04:57:55.000 260 22486.86 201.81 41513.86 47595.92 2024-09-16 04:57:56.000 260 22486.80 201.77 41513.81 88888.00 2024-09-16 04:57:57.000 260 22486.79 201.83 41513.85 88888.00 2024-09-16 04:57:58.000 260 22486.84 201.89 41513.86 88888.00 2024-09-16 04:57:59.000 260 22486.84 201.92 41513.84 88888.00 2024-09-16 04:58:00.000 260 22486.77 201.92 41513.85 47595.91 2024-09-16 04:58:01.000 260 22486.74 201.91 41513.89 88888.00 2024-09-16 04:58:02.000 260 22486.76 201.94 41513.96 88888.00 2024-09-16 04:58:03.000 260 22486.77 201.98 41514.01 88888.00 2024-09-16 04:58:04.000 260 22486.74 201.98 41514.02 88888.00 2024-09-16 04:58:05.000 260 22486.70 201.97 41513.98 47595.83 2024-09-16 04:58:06.000 260 22486.70 201.97 41513.91 88888.00 2024-09-16 04:58:07.000 260 22486.74 202.00 41513.84 88888.00 2024-09-16 04:58:08.000 260 22486.79 202.02 41513.83 88888.00 2024-09-16 04:58:09.000 260 22486.86 202.02 41513.91 88888.00 2024-09-16 04:58:10.000 260 22486.88 201.99 41513.98 47595.84 2024-09-16 04:58:11.000 260 22486.85 201.97 41513.97 88888.00 2024-09-16 04:58:12.000 260 22486.81 201.91 41513.94 88888.00 2024-09-16 04:58:13.000 260 22486.81 201.85 41513.93 88888.00 2024-09-16 04:58:14.000 260 22486.85 201.86 41513.93 88888.00 2024-09-16 04:58:15.000 260 22486.83 201.88 41513.89 47595.79 2024-09-16 04:58:16.000 260 22486.76 201.89 41513.82 88888.00 2024-09-16 04:58:17.000 260 22486.75 201.92 41513.82 88888.00 2024-09-16 04:58:18.000 260 22486.76 201.94 41513.82 88888.00 2024-09-16 04:58:19.000 260 22486.73 201.93 41513.86 88888.00 2024-09-16 04:58:20.000 260 22486.72 201.95 41513.94 47595.76 2024-09-16 04:58:21.000 260 22486.71 201.98 41513.98 88888.00 2024-09-16 04:58:22.000 260 22486.69 202.01 41513.91 88888.00 2024-09-16 04:58:23.000 260 22486.70 202.07 41513.87 88888.00 2024-09-16 04:58:24.000 260 22486.71 202.06 41513.91 88888.00 2024-09-16 04:58:25.000 260 22486.70 201.97 41513.97 47595.76 2024-09-16 04:58:26.000 260 22486.69 201.93 41513.97 88888.00 2024-09-16 04:58:27.000 260 22486.68 202.00 41513.89 88888.00 2024-09-16 04:58:28.000 260 22486.66 202.06 41513.83 88888.00 2024-09-16 04:58:29.000 260 22486.63 202.07 41513.86 88888.00 2024-09-16 04:58:30.000 260 22486.62 202.08 41513.91 47595.76 2024-09-16 04:58:31.000 260 22486.66 202.12 41513.91 88888.00 2024-09-16 04:58:32.000 260 22486.66 202.09 41513.84 88888.00 2024-09-16 04:58:33.000 260 22486.59 202.00 41513.77 88888.00 2024-09-16 04:58:34.000 260 22486.56 202.01 41513.76 88888.00 2024-09-16 04:58:35.000 260 22486.60 202.12 41513.77 47595.74 2024-09-16 04:58:36.000 260 22486.64 202.15 41513.78 88888.00 2024-09-16 04:58:37.000 260 22486.65 202.15 41513.82 88888.00 2024-09-16 04:58:38.000 260 22486.67 202.23 41513.85 88888.00 2024-09-16 04:58:39.000 260 22486.70 202.32 41513.84 88888.00 2024-09-16 04:58:40.000 260 22486.73 202.36 41513.86 47595.71 2024-09-16 04:58:41.000 260 22486.75 202.35 41513.95 88888.00 2024-09-16 04:58:42.000 260 22486.72 202.28 41514.01 88888.00 2024-09-16 04:58:43.000 260 22486.67 202.19 41513.97 88888.00 2024-09-16 04:58:44.000 260 22486.63 202.13 41513.86 88888.00 2024-09-16 04:58:45.000 260 22486.62 202.13 41513.79 47595.76 2024-09-16 04:58:46.000 260 22486.63 202.19 41513.78 88888.00 2024-09-16 04:58:47.000 260 22486.66 202.23 41513.79 88888.00 2024-09-16 04:58:48.000 260 22486.68 202.22 41513.79 88888.00 2024-09-16 04:58:49.000 260 22486.67 202.22 41513.78 88888.00 2024-09-16 04:58:50.000 260 22486.64 202.24 41513.76 47595.74 2024-09-16 04:58:51.000 260 22486.66 202.23 41513.70 88888.00 2024-09-16 04:58:52.000 260 22486.70 202.19 41513.66 88888.00 2024-09-16 04:58:53.000 260 22486.70 202.17 41513.66 88888.00 2024-09-16 04:58:54.000 260 22486.69 202.21 41513.73 88888.00 2024-09-16 04:58:55.000 260 22486.74 202.28 41513.81 47595.76 2024-09-16 04:58:56.000 260 22486.77 202.27 41513.82 88888.00 2024-09-16 04:58:57.000 260 22486.73 202.22 41513.79 88888.00 2024-09-16 04:58:58.000 260 22486.68 202.20 41513.76 88888.00 2024-09-16 04:58:59.000 260 22486.69 202.25 41513.79 88888.00 2024-09-16 04:59:00.000 260 22486.72 202.31 41513.85 47595.77 2024-09-16 04:59:01.000 260 22486.69 202.32 41513.86 88888.00 2024-09-16 04:59:02.000 260 22486.67 202.29 41513.80 88888.00 2024-09-16 04:59:03.000 260 22486.68 202.27 41513.80 88888.00 2024-09-16 04:59:04.000 260 22486.69 202.25 41513.84 88888.00 2024-09-16 04:59:05.000 260 22486.72 202.20 41513.85 47595.78 2024-09-16 04:59:06.000 260 22486.71 202.18 41513.82 88888.00 2024-09-16 04:59:07.000 260 22486.70 202.22 41513.80 88888.00 2024-09-16 04:59:08.000 260 22486.72 202.29 41513.79 88888.00 2024-09-16 04:59:09.000 260 22486.71 202.31 41513.74 88888.00 2024-09-16 04:59:10.000 260 22486.72 202.28 41513.69 47595.77 2024-09-16 04:59:11.000 260 22486.76 202.28 41513.73 88888.00 2024-09-16 04:59:12.000 260 22486.80 202.29 41513.75 88888.00 2024-09-16 04:59:13.000 260 22486.81 202.26 41513.69 88888.00 2024-09-16 04:59:14.000 260 22486.81 202.26 41513.62 88888.00 2024-09-16 04:59:15.000 260 22486.85 202.31 41513.61 47595.72 2024-09-16 04:59:16.000 260 22486.89 202.32 41513.65 88888.00 2024-09-16 04:59:17.000 260 22486.93 202.31 41513.67 88888.00 2024-09-16 04:59:18.000 260 22486.95 202.32 41513.63 88888.00 2024-09-16 04:59:19.000 260 22486.92 202.36 41513.65 88888.00 2024-09-16 04:59:20.000 260 22486.82 202.43 41513.71 47595.71 2024-09-16 04:59:21.000 260 22486.75 202.46 41513.77 88888.00 2024-09-16 04:59:22.000 260 22486.72 202.49 41513.82 88888.00 2024-09-16 04:59:23.000 260 22486.72 202.56 41513.82 88888.00 2024-09-16 04:59:24.000 260 22486.72 202.62 41513.79 88888.00 2024-09-16 04:59:25.000 260 22486.68 202.60 41513.74 47595.77 2024-09-16 04:59:26.000 260 22486.65 202.57 41513.70 88888.00 2024-09-16 04:59:27.000 260 22486.66 202.55 41513.75 88888.00 2024-09-16 04:59:28.000 260 22486.69 202.57 41513.87 88888.00 2024-09-16 04:59:29.000 260 22486.76 202.59 41513.90 88888.00 2024-09-16 04:59:30.000 260 22486.83 202.60 41513.88 47595.82 2024-09-16 04:59:31.000 260 22486.86 202.58 41513.87 88888.00 2024-09-16 04:59:32.000 260 22486.86 202.53 41513.85 88888.00 2024-09-16 04:59:33.000 260 22486.85 202.50 41513.79 88888.00 2024-09-16 04:59:34.000 260 22486.83 202.54 41513.73 88888.00 2024-09-16 04:59:35.000 260 22486.82 202.55 41513.70 47595.84 2024-09-16 04:59:36.000 260 22486.82 202.52 41513.72 88888.00 2024-09-16 04:59:37.000 260 22486.81 202.51 41513.70 88888.00 2024-09-16 04:59:38.000 260 22486.81 202.55 41513.67 88888.00 2024-09-16 04:59:39.000 260 22486.85 202.56 41513.68 88888.00 2024-09-16 04:59:40.000 260 22486.90 202.53 41513.70 47595.84 2024-09-16 04:59:41.000 260 22486.94 202.49 41513.72 88888.00 2024-09-16 04:59:42.000 260 22486.96 202.53 41513.71 88888.00 2024-09-16 04:59:43.000 260 22486.90 202.58 41513.69 88888.00 2024-09-16 04:59:44.000 260 22486.84 202.57 41513.67 88888.00 2024-09-16 04:59:45.000 260 22486.84 202.53 41513.59 47595.88 2024-09-16 04:59:46.000 260 22486.88 202.51 41513.48 88888.00 2024-09-16 04:59:47.000 260 22486.93 202.55 41513.45 88888.00 2024-09-16 04:59:48.000 260 22486.93 202.61 41513.44 88888.00 2024-09-16 04:59:49.000 260 22486.91 202.62 41513.46 88888.00 2024-09-16 04:59:50.000 260 22486.91 202.60 41513.55 47595.91 2024-09-16 04:59:51.000 260 22486.91 202.61 41513.64 88888.00 2024-09-16 04:59:52.000 260 22486.90 202.64 41513.65 88888.00 2024-09-16 04:59:53.000 260 22486.88 202.65 41513.62 88888.00 2024-09-16 04:59:54.000 260 22486.85 202.62 41513.58 88888.00 2024-09-16 04:59:55.000 260 22486.88 202.60 41513.58 47595.91 2024-09-16 04:59:56.000 260 22486.97 202.59 41513.57 88888.00 2024-09-16 04:59:57.000 260 22487.02 202.61 41513.49 88888.00 2024-09-16 04:59:58.000 260 22487.05 202.64 41513.39 88888.00 2024-09-16 04:59:59.000 260 22487.08 202.63 41513.37 88888.00 2024-09-16 05:00:00.000 260 22487.06 202.61 41513.38 47595.86 2024-09-16 05:00:01.000 260 22486.99 202.65 41513.36 88888.00 2024-09-16 05:00:02.000 260 22487.00 202.72 41513.34 88888.00 2024-09-16 05:00:03.000 260 22487.15 202.81 41513.38 88888.00 2024-09-16 05:00:04.000 260 22487.32 202.90 41513.41 88888.00 2024-09-16 05:00:05.000 260 22487.45 202.86 41513.44 47595.94 2024-09-16 05:00:06.000 260 22487.55 202.71 41513.52 88888.00 2024-09-16 05:00:07.000 260 22487.59 202.57 41513.59 88888.00 2024-09-16 05:00:08.000 260 22487.53 202.54 41513.57 88888.00 2024-09-16 05:00:09.000 260 22487.41 202.54 41513.55 88888.00 2024-09-16 05:00:10.000 260 22487.30 202.53 41513.61 47596.05 2024-09-16 05:00:11.000 260 22487.25 202.53 41513.69 88888.00 2024-09-16 05:00:12.000 260 22487.28 202.56 41513.75 88888.00 2024-09-16 05:00:13.000 260 22487.33 202.58 41513.78 88888.00 2024-09-16 05:00:14.000 260 22487.35 202.56 41513.81 88888.00 2024-09-16 05:00:15.000 260 22487.32 202.56 41513.83 47596.07 2024-09-16 05:00:16.000 260 22487.29 202.57 41513.81 88888.00 2024-09-16 05:00:17.000 260 22487.29 202.56 41513.79 88888.00 2024-09-16 05:00:18.000 260 22487.31 202.55 41513.81 88888.00 2024-09-16 05:00:19.000 260 22487.34 202.54 41513.78 88888.00 2024-09-16 05:00:20.000 260 22487.36 202.56 41513.71 47596.08 2024-09-16 05:00:21.000 260 22487.34 202.58 41513.70 88888.00 2024-09-16 05:00:22.000 260 22487.34 202.56 41513.77 88888.00 2024-09-16 05:00:23.000 260 22487.37 202.54 41513.77 88888.00 2024-09-16 05:00:24.000 260 22487.40 202.54 41513.68 88888.00 2024-09-16 05:00:25.000 260 22487.39 202.51 41513.62 47596.10 2024-09-16 05:00:26.000 260 22487.39 202.44 41513.65 88888.00 2024-09-16 05:00:27.000 260 22487.44 202.40 41513.71 88888.00 2024-09-16 05:00:28.000 260 22487.50 202.43 41513.79 88888.00 2024-09-16 05:00:29.000 260 22487.54 202.47 41513.81 88888.00 2024-09-16 05:00:30.000 260 22487.53 202.46 41513.75 47596.13 2024-09-16 05:00:31.000 260 22487.51 202.45 41513.70 88888.00 2024-09-16 05:00:32.000 260 22487.50 202.44 41513.66 88888.00 2024-09-16 05:00:33.000 260 22487.49 202.43 41513.62 88888.00 2024-09-16 05:00:34.000 260 22487.50 202.44 41513.65 88888.00 2024-09-16 05:00:35.000 260 22487.50 202.43 41513.69 47596.14 2024-09-16 05:00:36.000 260 22487.52 202.42 41513.73 88888.00 2024-09-16 05:00:37.000 260 22487.50 202.44 41513.77 88888.00 2024-09-16 05:00:38.000 260 22487.45 202.44 41513.74 88888.00 2024-09-16 05:00:39.000 260 22487.43 202.46 41513.69 88888.00 2024-09-16 05:00:40.000 260 22487.44 202.48 41513.69 47596.13 2024-09-16 05:00:41.000 260 22487.40 202.41 41513.64 88888.00 2024-09-16 05:00:42.000 260 22487.36 202.29 41513.60 88888.00 2024-09-16 05:00:43.000 260 22487.37 202.23 41513.62 88888.00 2024-09-16 05:00:44.000 260 22487.38 202.26 41513.63 88888.00 2024-09-16 05:00:45.000 260 22487.35 202.30 41513.66 47596.14 2024-09-16 05:00:46.000 260 22487.31 202.26 41513.73 88888.00 2024-09-16 05:00:47.000 260 22487.28 202.20 41513.76 88888.00 2024-09-16 05:00:48.000 260 22487.29 202.20 41513.75 88888.00 2024-09-16 05:00:49.000 260 22487.28 202.20 41513.67 88888.00 2024-09-16 05:00:50.000 260 22487.22 202.21 41513.60 47596.16 2024-09-16 05:00:51.000 260 22487.19 202.22 41513.61 88888.00 2024-09-16 05:00:52.000 260 22487.23 202.18 41513.66 88888.00 2024-09-16 05:00:53.000 260 22487.31 202.17 41513.70 88888.00 2024-09-16 05:00:54.000 260 22487.35 202.23 41513.79 88888.00 2024-09-16 05:00:55.000 260 22487.35 202.25 41513.84 47596.18 2024-09-16 05:00:56.000 260 22487.34 202.20 41513.80 88888.00 2024-09-16 05:00:57.000 260 22487.32 202.15 41513.72 88888.00 2024-09-16 05:00:58.000 260 22487.30 202.13 41513.66 88888.00 2024-09-16 05:00:59.000 260 22487.30 202.11 41513.60 88888.00 2024-09-16 05:01:00.000 260 22487.29 202.10 41513.57 47596.16 2024-09-16 05:01:01.000 260 22487.28 202.17 41513.64 88888.00 2024-09-16 05:01:02.000 260 22487.29 202.25 41513.71 88888.00 2024-09-16 05:01:03.000 260 22487.32 202.25 41513.70 88888.00 2024-09-16 05:01:04.000 260 22487.33 202.20 41513.67 88888.00 2024-09-16 05:01:05.000 260 22487.33 202.19 41513.69 47596.13 2024-09-16 05:01:06.000 260 22487.29 202.16 41513.68 88888.00 2024-09-16 05:01:07.000 260 22487.25 202.09 41513.61 88888.00 2024-09-16 05:01:08.000 260 22487.22 202.07 41513.57 88888.00 2024-09-16 05:01:09.000 260 22487.21 202.11 41513.59 88888.00 2024-09-16 05:01:10.000 260 22487.21 202.16 41513.65 47596.15 2024-09-16 05:01:11.000 260 22487.19 202.19 41513.70 88888.00 2024-09-16 05:01:12.000 260 22487.18 202.22 41513.71 88888.00 2024-09-16 05:01:13.000 260 22487.21 202.26 41513.70 88888.00 2024-09-16 05:01:14.000 260 22487.21 202.25 41513.64 88888.00 2024-09-16 05:01:15.000 260 22487.17 202.17 41513.57 47596.13 2024-09-16 05:01:16.000 260 22487.18 202.09 41513.61 88888.00 2024-09-16 05:01:17.000 260 22487.23 202.05 41513.65 88888.00 2024-09-16 05:01:18.000 260 22487.25 202.09 41513.66 88888.00 2024-09-16 05:01:19.000 260 22487.26 202.14 41513.76 88888.00 2024-09-16 05:01:20.000 260 22487.30 202.13 41513.86 47596.13 2024-09-16 05:01:21.000 260 22487.35 202.08 41513.85 88888.00 2024-09-16 05:01:22.000 260 22487.37 202.08 41513.73 88888.00 2024-09-16 05:01:23.000 260 22487.32 202.06 41513.63 88888.00 2024-09-16 05:01:24.000 260 22487.25 202.02 41513.61 88888.00 2024-09-16 05:01:25.000 260 22487.24 201.99 41513.64 47596.12 2024-09-16 05:01:26.000 260 22487.29 202.00 41513.73 88888.00 2024-09-16 05:01:27.000 260 22487.31 202.04 41513.85 88888.00 2024-09-16 05:01:28.000 260 22487.25 202.05 41513.85 88888.00 2024-09-16 05:01:29.000 260 22487.17 202.01 41513.76 88888.00 2024-09-16 05:01:30.000 260 22487.13 201.95 41513.68 47596.10 2024-09-16 05:01:31.000 260 22487.10 201.91 41513.64 88888.00 2024-09-16 05:01:32.000 260 22487.12 201.86 41513.61 88888.00 2024-09-16 05:01:33.000 260 22487.17 201.83 41513.56 88888.00 2024-09-16 05:01:34.000 260 22487.21 201.83 41513.54 88888.00 2024-09-16 05:01:35.000 260 22487.21 201.86 41513.53 47596.08 2024-09-16 05:01:36.000 260 22487.19 201.88 41513.57 88888.00 2024-09-16 05:01:37.000 260 22487.17 201.92 41513.67 88888.00 2024-09-16 05:01:38.000 260 22487.18 201.96 41513.70 88888.00 2024-09-16 05:01:39.000 260 22487.16 201.95 41513.60 88888.00 2024-09-16 05:01:40.000 260 22487.15 201.90 41513.50 47596.06 2024-09-16 05:01:41.000 260 22487.13 201.86 41513.51 88888.00 2024-09-16 05:01:42.000 260 22487.08 201.86 41513.54 88888.00 2024-09-16 05:01:43.000 260 22487.03 201.90 41513.50 88888.00 2024-09-16 05:01:44.000 260 22487.02 201.92 41513.48 88888.00 2024-09-16 05:01:45.000 260 22487.05 201.89 41513.56 47596.05 2024-09-16 05:01:46.000 260 22487.09 201.85 41513.67 88888.00 2024-09-16 05:01:47.000 260 22487.08 201.81 41513.71 88888.00 2024-09-16 05:01:48.000 260 22487.03 201.78 41513.69 88888.00 2024-09-16 05:01:49.000 260 22487.03 201.82 41513.68 88888.00 2024-09-16 05:01:50.000 260 22487.06 201.87 41513.69 47596.04 2024-09-16 05:01:51.000 260 22487.08 201.89 41513.76 88888.00 2024-09-16 05:01:52.000 260 22487.05 201.88 41513.78 88888.00 2024-09-16 05:01:53.000 260 22486.98 201.86 41513.69 88888.00 2024-09-16 05:01:54.000 260 22486.92 201.84 41513.62 88888.00 2024-09-16 05:01:55.000 260 22486.89 201.82 41513.59 47595.96 2024-09-16 05:01:56.000 260 22486.85 201.80 41513.57 88888.00 2024-09-16 05:01:57.000 260 22486.82 201.77 41513.58 88888.00 2024-09-16 05:01:58.000 260 22486.85 201.74 41513.60 88888.00 2024-09-16 05:01:59.000 260 22486.90 201.75 41513.62 88888.00 2024-09-16 05:02:00.000 260 22486.88 201.80 41513.66 47595.93 2024-09-16 05:02:01.000 260 22486.79 201.84 41513.66 88888.00 2024-09-16 05:02:02.000 260 22486.74 201.84 41513.66 88888.00 2024-09-16 05:02:03.000 260 22486.77 201.86 41513.70 88888.00 2024-09-16 05:02:04.000 260 22486.79 201.86 41513.71 88888.00 2024-09-16 05:02:05.000 260 22486.75 201.84 41513.70 47595.95 2024-09-16 05:02:06.000 260 22486.75 201.83 41513.68 88888.00 2024-09-16 05:02:07.000 260 22486.77 201.85 41513.64 88888.00 2024-09-16 05:02:08.000 260 22486.75 201.88 41513.61 88888.00 2024-09-16 05:02:09.000 260 22486.71 201.91 41513.57 88888.00 2024-09-16 05:02:10.000 260 22486.73 201.92 41513.59 47595.91 2024-09-16 05:02:11.000 260 22486.81 201.89 41513.67 88888.00 2024-09-16 05:02:12.000 260 22486.87 201.84 41513.71 88888.00 2024-09-16 05:02:13.000 260 22486.83 201.80 41513.70 88888.00 2024-09-16 05:02:14.000 260 22486.74 201.77 41513.67 88888.00 2024-09-16 05:02:15.000 260 22486.70 201.76 41513.65 47595.91 2024-09-16 05:02:16.000 260 22486.75 201.81 41513.66 88888.00 2024-09-16 05:02:17.000 260 22486.82 201.87 41513.66 88888.00 2024-09-16 05:02:18.000 260 22486.82 201.86 41513.65 88888.00 2024-09-16 05:02:19.000 260 22486.82 201.87 41513.69 88888.00 2024-09-16 05:02:20.000 260 22486.83 201.91 41513.73 47595.86 2024-09-16 05:02:21.000 260 22486.81 201.87 41513.68 88888.00 2024-09-16 05:02:22.000 260 22486.75 201.78 41513.65 88888.00 2024-09-16 05:02:23.000 260 22486.76 201.75 41513.66 88888.00 2024-09-16 05:02:24.000 260 22486.83 201.81 41513.66 88888.00 2024-09-16 05:02:25.000 260 22486.85 201.88 41513.71 47595.86 2024-09-16 05:02:26.000 260 22486.83 201.90 41513.79 88888.00 2024-09-16 05:02:27.000 260 22486.79 201.90 41513.80 88888.00 2024-09-16 05:02:28.000 260 22486.79 201.89 41513.81 88888.00 2024-09-16 05:02:29.000 260 22486.78 201.85 41513.80 88888.00 2024-09-16 05:02:30.000 260 22486.71 201.81 41513.71 47595.86 2024-09-16 05:02:31.000 260 22486.63 201.78 41513.57 88888.00 2024-09-16 05:02:32.000 260 22486.60 201.77 41513.56 88888.00 2024-09-16 05:02:33.000 260 22486.63 201.81 41513.70 88888.00 2024-09-16 05:02:34.000 260 22486.67 201.89 41513.82 88888.00 2024-09-16 05:02:35.000 260 22486.67 201.91 41513.82 47595.89 2024-09-16 05:02:36.000 260 22486.64 201.87 41513.79 88888.00 2024-09-16 05:02:37.000 260 22486.59 201.80 41513.75 88888.00 2024-09-16 05:02:38.000 260 22486.54 201.76 41513.69 88888.00 2024-09-16 05:02:39.000 260 22486.53 201.75 41513.68 88888.00 2024-09-16 05:02:40.000 260 22486.59 201.75 41513.72 47595.82 2024-09-16 05:02:41.000 260 22486.62 201.79 41513.77 88888.00 2024-09-16 05:02:42.000 260 22486.59 201.79 41513.76 88888.00 2024-09-16 05:02:43.000 260 22486.59 201.75 41513.73 88888.00 2024-09-16 05:02:44.000 260 22486.64 201.74 41513.74 88888.00 2024-09-16 05:02:45.000 260 22486.68 201.73 41513.78 47595.81 2024-09-16 05:02:46.000 260 22486.66 201.68 41513.75 88888.00 2024-09-16 05:02:47.000 260 22486.62 201.67 41513.70 88888.00 2024-09-16 05:02:48.000 260 22486.60 201.71 41513.69 88888.00 2024-09-16 05:02:49.000 260 22486.64 201.77 41513.75 88888.00 2024-09-16 05:02:50.000 260 22486.69 201.81 41513.82 47595.79 2024-09-16 05:02:51.000 260 22486.68 201.84 41513.82 88888.00 2024-09-16 05:02:52.000 260 22486.65 201.88 41513.80 88888.00 2024-09-16 05:02:53.000 260 22486.62 201.91 41513.73 88888.00 2024-09-16 05:02:54.000 260 22486.57 201.89 41513.66 88888.00 2024-09-16 05:02:55.000 260 22486.50 201.84 41513.68 47595.76 2024-09-16 05:02:56.000 260 22486.52 201.82 41513.81 88888.00 2024-09-16 05:02:57.000 260 22486.58 201.86 41513.90 88888.00 2024-09-16 05:02:58.000 260 22486.61 201.89 41513.88 88888.00 2024-09-16 05:02:59.000 260 22486.60 201.85 41513.81 88888.00 2024-09-16 05:03:00.000 260 22486.61 201.80 41513.78 47595.76 2024-09-16 05:03:01.000 260 22486.64 201.77 41513.79 88888.00 2024-09-16 05:03:02.000 260 22486.64 201.73 41513.78 88888.00 2024-09-16 05:03:03.000 260 22486.61 201.70 41513.74 88888.00 2024-09-16 05:03:04.000 260 22486.59 201.71 41513.69 88888.00 2024-09-16 05:03:05.000 260 22486.56 201.70 41513.63 47595.73 2024-09-16 05:03:06.000 260 22486.53 201.68 41513.61 88888.00 2024-09-16 05:03:07.000 260 22486.55 201.68 41513.65 88888.00 2024-09-16 05:03:08.000 260 22486.57 201.69 41513.72 88888.00 2024-09-16 05:03:09.000 260 22486.56 201.74 41513.79 88888.00 2024-09-16 05:03:10.000 260 22486.52 201.74 41513.77 47595.68 2024-09-16 05:03:11.000 260 22486.47 201.66 41513.62 88888.00 2024-09-16 05:03:12.000 260 22486.43 201.60 41513.51 88888.00 2024-09-16 05:03:13.000 260 22486.39 201.61 41513.54 88888.00 2024-09-16 05:03:14.000 260 22486.38 201.66 41513.63 88888.00 2024-09-16 05:03:15.000 260 22486.40 201.73 41513.69 47595.68 2024-09-16 05:03:16.000 260 22486.42 201.76 41513.67 88888.00 2024-09-16 05:03:17.000 260 22486.43 201.75 41513.57 88888.00 2024-09-16 05:03:18.000 260 22486.43 201.74 41513.51 88888.00 2024-09-16 05:03:19.000 260 22486.42 201.71 41513.49 88888.00 2024-09-16 05:03:20.000 260 22486.41 201.65 41513.42 47595.66 2024-09-16 05:03:21.000 260 22486.38 201.61 41513.33 88888.00 2024-09-16 05:03:22.000 260 22486.34 201.62 41513.38 88888.00 2024-09-16 05:03:23.000 260 22486.34 201.66 41513.56 88888.00 2024-09-16 05:03:24.000 260 22486.36 201.71 41513.71 88888.00 2024-09-16 05:03:25.000 260 22486.40 201.73 41513.76 47595.65 2024-09-16 05:03:26.000 260 22486.41 201.71 41513.71 88888.00 2024-09-16 05:03:27.000 260 22486.38 201.64 41513.65 88888.00 2024-09-16 05:03:28.000 260 22486.35 201.61 41513.62 88888.00 2024-09-16 05:03:29.000 260 22486.36 201.64 41513.63 88888.00 2024-09-16 05:03:30.000 260 22486.38 201.69 41513.66 47595.63 2024-09-16 05:03:31.000 260 22486.37 201.74 41513.67 88888.00 2024-09-16 05:03:32.000 260 22486.31 201.75 41513.64 88888.00 2024-09-16 05:03:33.000 260 22486.26 201.73 41513.64 88888.00 2024-09-16 05:03:34.000 260 22486.32 201.73 41513.73 88888.00 2024-09-16 05:03:35.000 260 22486.34 201.72 41513.81 47595.60 2024-09-16 05:03:36.000 260 22486.26 201.65 41513.78 88888.00 2024-09-16 05:03:37.000 260 22486.18 201.61 41513.74 88888.00 2024-09-16 05:03:38.000 260 22486.17 201.61 41513.73 88888.00 2024-09-16 05:03:39.000 260 22486.19 201.60 41513.76 88888.00 2024-09-16 05:03:40.000 260 22486.23 201.57 41513.78 47595.57 2024-09-16 05:03:41.000 260 22486.26 201.59 41513.78 88888.00 2024-09-16 05:03:42.000 260 22486.27 201.64 41513.79 88888.00 2024-09-16 05:03:43.000 260 22486.28 201.68 41513.81 88888.00 2024-09-16 05:03:44.000 260 22486.28 201.68 41513.77 88888.00 2024-09-16 05:03:45.000 260 22486.24 201.65 41513.72 47595.60 2024-09-16 05:03:46.000 260 22486.23 201.64 41513.69 88888.00 2024-09-16 05:03:47.000 260 22486.24 201.66 41513.70 88888.00 2024-09-16 05:03:48.000 260 22486.25 201.69 41513.73 88888.00 2024-09-16 05:03:49.000 260 22486.24 201.72 41513.73 88888.00 2024-09-16 05:03:50.000 260 22486.20 201.74 41513.69 47595.56 2024-09-16 05:03:51.000 260 22486.18 201.75 41513.66 88888.00 2024-09-16 05:03:52.000 260 22486.19 201.75 41513.65 88888.00 2024-09-16 05:03:53.000 260 22486.19 201.73 41513.68 88888.00 2024-09-16 05:03:54.000 260 22486.18 201.72 41513.68 88888.00 2024-09-16 05:03:55.000 260 22486.18 201.72 41513.63 47595.52 2024-09-16 05:03:56.000 260 22486.20 201.73 41513.63 88888.00 2024-09-16 05:03:57.000 260 22486.18 201.72 41513.66 88888.00 2024-09-16 05:03:58.000 260 22486.11 201.64 41513.66 88888.00 2024-09-16 05:03:59.000 260 22486.06 201.60 41513.65 88888.00 2024-09-16 05:04:00.000 260 22486.02 201.61 41513.59 47595.52 2024-09-16 05:04:01.000 260 22485.97 201.56 41513.50 88888.00 2024-09-16 05:04:02.000 260 22485.93 201.52 41513.51 88888.00 2024-09-16 05:04:03.000 260 22485.96 201.55 41513.60 88888.00 2024-09-16 05:04:04.000 260 22486.00 201.61 41513.64 88888.00 2024-09-16 05:04:05.000 260 22486.00 201.63 41513.65 47595.47 2024-09-16 05:04:06.000 260 22485.99 201.59 41513.69 88888.00 2024-09-16 05:04:07.000 260 22486.04 201.54 41513.73 88888.00 2024-09-16 05:04:08.000 260 22486.10 201.53 41513.75 88888.00 2024-09-16 05:04:09.000 260 22486.09 201.56 41513.75 88888.00 2024-09-16 05:04:10.000 260 22486.02 201.59 41513.66 47595.45 2024-09-16 05:04:11.000 260 22485.94 201.56 41513.52 88888.00 2024-09-16 05:04:12.000 260 22485.92 201.52 41513.50 88888.00 2024-09-16 05:04:13.000 260 22485.95 201.49 41513.60 88888.00 2024-09-16 05:04:14.000 260 22485.96 201.53 41513.74 88888.00 2024-09-16 05:04:15.000 260 22485.96 201.61 41513.87 47595.41 2024-09-16 05:04:16.000 260 22485.94 201.65 41513.86 88888.00 2024-09-16 05:04:17.000 260 22485.92 201.60 41513.76 88888.00 2024-09-16 05:04:18.000 260 22485.89 201.54 41513.69 88888.00 2024-09-16 05:04:19.000 260 22485.89 201.57 41513.73 88888.00 2024-09-16 05:04:20.000 260 22485.92 201.65 41513.77 47595.41 2024-09-16 05:04:21.000 260 22485.92 201.68 41513.70 88888.00 2024-09-16 05:04:22.000 260 22485.90 201.67 41513.68 88888.00 2024-09-16 05:04:23.000 260 22485.90 201.64 41513.76 88888.00 2024-09-16 05:04:24.000 260 22485.92 201.62 41513.81 88888.00 2024-09-16 05:04:25.000 260 22485.89 201.63 41513.73 47595.39 2024-09-16 05:04:26.000 260 22485.83 201.59 41513.62 88888.00 2024-09-16 05:04:27.000 260 22485.79 201.51 41513.59 88888.00 2024-09-16 05:04:28.000 260 22485.79 201.47 41513.62 88888.00 2024-09-16 05:04:29.000 260 22485.81 201.47 41513.61 88888.00 2024-09-16 05:04:30.000 260 22485.83 201.45 41513.58 47595.37 2024-09-16 05:04:31.000 260 22485.80 201.39 41513.61 88888.00 2024-09-16 05:04:32.000 260 22485.76 201.37 41513.68 88888.00 2024-09-16 05:04:33.000 260 22485.77 201.42 41513.72 88888.00 2024-09-16 05:04:34.000 260 22485.79 201.45 41513.68 88888.00 2024-09-16 05:04:35.000 260 22485.78 201.44 41513.61 47595.33 2024-09-16 05:04:36.000 260 22485.74 201.39 41513.51 88888.00 2024-09-16 05:04:37.000 260 22485.69 201.35 41513.45 88888.00 2024-09-16 05:04:38.000 260 22485.70 201.40 41513.52 88888.00 2024-09-16 05:04:39.000 260 22485.73 201.50 41513.60 88888.00 2024-09-16 05:04:40.000 260 22485.72 201.55 41513.60 47595.24 2024-09-16 05:04:41.000 260 22485.69 201.52 41513.56 88888.00 2024-09-16 05:04:42.000 260 22485.61 201.46 41513.47 88888.00 2024-09-16 05:04:43.000 260 22485.51 201.42 41513.39 88888.00 2024-09-16 05:04:44.000 260 22485.48 201.45 41513.44 88888.00 2024-09-16 05:04:45.000 260 22485.52 201.50 41513.52 47595.27 2024-09-16 05:04:46.000 260 22485.59 201.52 41513.57 88888.00 2024-09-16 05:04:47.000 260 22485.60 201.57 41513.62 88888.00 2024-09-16 05:04:48.000 260 22485.55 201.62 41513.63 88888.00 2024-09-16 05:04:49.000 260 22485.51 201.63 41513.59 88888.00 2024-09-16 05:04:50.000 260 22485.51 201.58 41513.52 47595.22 2024-09-16 05:04:51.000 260 22485.50 201.52 41513.43 88888.00 2024-09-16 05:04:52.000 260 22485.47 201.55 41513.39 88888.00 2024-09-16 05:04:53.000 260 22485.46 201.60 41513.39 88888.00 2024-09-16 05:04:54.000 260 22485.46 201.62 41513.43 88888.00 2024-09-16 05:04:55.000 260 22485.47 201.63 41513.49 47595.25 2024-09-16 05:04:56.000 260 22485.47 201.60 41513.53 88888.00 2024-09-16 05:04:57.000 260 22485.47 201.54 41513.55 88888.00 2024-09-16 05:04:58.000 260 22485.44 201.54 41513.54 88888.00 2024-09-16 05:04:59.000 260 22485.41 201.58 41513.52 88888.00 2024-09-16 05:05:00.000 260 22485.42 201.60 41513.57 47595.22 2024-09-16 05:05:01.000 260 22485.45 201.56 41513.64 88888.00 2024-09-16 05:05:02.000 260 22485.50 201.48 41513.63 88888.00 2024-09-16 05:05:03.000 260 22485.52 201.46 41513.60 88888.00 2024-09-16 05:05:04.000 260 22485.50 201.49 41513.56 88888.00 2024-09-16 05:05:05.000 260 22485.52 201.54 41513.57 47595.23 2024-09-16 05:05:06.000 260 22485.53 201.56 41513.63 88888.00 2024-09-16 05:05:07.000 260 22485.47 201.55 41513.63 88888.00 2024-09-16 05:05:08.000 260 22485.38 201.55 41513.59 88888.00 2024-09-16 05:05:09.000 260 22485.33 201.58 41513.55 88888.00 2024-09-16 05:05:10.000 260 22485.33 201.59 41513.56 47595.16 2024-09-16 05:05:11.000 260 22485.32 201.56 41513.57 88888.00 2024-09-16 05:05:12.000 260 22485.32 201.56 41513.57 88888.00 2024-09-16 05:05:13.000 260 22485.40 201.63 41513.56 88888.00 2024-09-16 05:05:14.000 260 22485.49 201.71 41513.59 88888.00 2024-09-16 05:05:15.000 260 22485.53 201.74 41513.67 47595.15 2024-09-16 05:05:16.000 260 22485.56 201.69 41513.68 88888.00 2024-09-16 05:05:17.000 260 22485.59 201.64 41513.66 88888.00 2024-09-16 05:05:18.000 260 22485.58 201.63 41513.68 88888.00 2024-09-16 05:05:19.000 260 22485.60 201.63 41513.75 88888.00 2024-09-16 05:05:20.000 260 22485.64 201.60 41513.78 47595.24 2024-09-16 05:05:21.000 260 22485.57 201.51 41513.70 88888.00 2024-09-16 05:05:22.000 260 22485.51 201.46 41513.64 88888.00 2024-09-16 05:05:23.000 260 22485.58 201.50 41513.69 88888.00 2024-09-16 05:05:24.000 260 22485.63 201.52 41513.73 88888.00 2024-09-16 05:05:25.000 260 22485.57 201.49 41513.71 47595.21 2024-09-16 05:05:26.000 260 22485.50 201.46 41513.68 88888.00 2024-09-16 05:05:27.000 260 22485.49 201.48 41513.69 88888.00 2024-09-16 05:05:28.000 260 22485.50 201.52 41513.71 88888.00 2024-09-16 05:05:29.000 260 22485.47 201.54 41513.67 88888.00 2024-09-16 05:05:30.000 260 22485.48 201.53 41513.65 47595.16 2024-09-16 05:05:31.000 260 22485.55 201.53 41513.71 88888.00 2024-09-16 05:05:32.000 260 22485.60 201.57 41513.75 88888.00 2024-09-16 05:05:33.000 260 22485.53 201.62 41513.71 88888.00 2024-09-16 05:05:34.000 260 22485.45 201.62 41513.68 88888.00 2024-09-16 05:05:35.000 260 22485.45 201.56 41513.69 47595.19 2024-09-16 05:05:36.000 260 22485.50 201.53 41513.71 88888.00 2024-09-16 05:05:37.000 260 22485.53 201.53 41513.68 88888.00 2024-09-16 05:05:38.000 260 22485.54 201.55 41513.69 88888.00 2024-09-16 05:05:39.000 260 22485.56 201.59 41513.75 88888.00 2024-09-16 05:05:40.000 260 22485.56 201.56 41513.76 47595.17 2024-09-16 05:05:41.000 260 22485.57 201.50 41513.75 88888.00 2024-09-16 05:05:42.000 260 22485.60 201.53 41513.80 88888.00 2024-09-16 05:05:43.000 260 22485.58 201.57 41513.80 88888.00 2024-09-16 05:05:44.000 260 22485.53 201.58 41513.72 88888.00 2024-09-16 05:05:45.000 260 22485.51 201.60 41513.70 47595.18 2024-09-16 05:05:46.000 260 22485.55 201.66 41513.73 88888.00 2024-09-16 05:05:47.000 260 22485.61 201.70 41513.75 88888.00 2024-09-16 05:05:48.000 260 22485.67 201.70 41513.71 88888.00 2024-09-16 05:05:49.000 260 22485.66 201.63 41513.59 88888.00 2024-09-16 05:05:50.000 260 22485.61 201.59 41513.55 47595.18 2024-09-16 05:05:51.000 260 22485.58 201.64 41513.66 88888.00 2024-09-16 05:05:52.000 260 22485.59 201.69 41513.78 88888.00 2024-09-16 05:05:53.000 260 22485.60 201.65 41513.80 88888.00 2024-09-16 05:05:54.000 260 22485.58 201.58 41513.74 88888.00 2024-09-16 05:05:55.000 260 22485.54 201.54 41513.68 47595.26 2024-09-16 05:05:56.000 260 22485.55 201.51 41513.68 88888.00 2024-09-16 05:05:57.000 260 22485.55 201.48 41513.69 88888.00 2024-09-16 05:05:58.000 260 22485.55 201.47 41513.70 88888.00 2024-09-16 05:05:59.000 260 22485.53 201.44 41513.67 88888.00 2024-09-16 05:06:00.000 260 22485.50 201.37 41513.59 47595.21 2024-09-16 05:06:01.000 260 22485.47 201.32 41513.57 88888.00 2024-09-16 05:06:02.000 260 22485.50 201.35 41513.68 88888.00 2024-09-16 05:06:03.000 260 22485.52 201.45 41513.78 88888.00 2024-09-16 05:06:04.000 260 22485.50 201.50 41513.80 88888.00 2024-09-16 05:06:05.000 260 22485.45 201.48 41513.79 47595.13 2024-09-16 05:06:06.000 260 22485.43 201.46 41513.79 88888.00 2024-09-16 05:06:07.000 260 22485.43 201.43 41513.81 88888.00 2024-09-16 05:06:08.000 260 22485.43 201.41 41513.84 88888.00 2024-09-16 05:06:09.000 260 22485.40 201.43 41513.84 88888.00 2024-09-16 05:06:10.000 260 22485.40 201.43 41513.78 47595.14 2024-09-16 05:06:11.000 260 22485.45 201.41 41513.69 88888.00 2024-09-16 05:06:12.000 260 22485.49 201.43 41513.67 88888.00 2024-09-16 05:06:13.000 260 22485.48 201.45 41513.69 88888.00 2024-09-16 05:06:14.000 260 22485.47 201.45 41513.71 88888.00 2024-09-16 05:06:15.000 260 22485.51 201.48 41513.77 47595.19 2024-09-16 05:06:16.000 260 22485.57 201.48 41513.77 88888.00 2024-09-16 05:06:17.000 260 22485.58 201.45 41513.65 88888.00 2024-09-16 05:06:18.000 260 22485.58 201.46 41513.61 88888.00 2024-09-16 05:06:19.000 260 22485.53 201.45 41513.62 88888.00 2024-09-16 05:06:20.000 260 22485.49 201.41 41513.64 47595.24 2024-09-16 05:06:21.000 260 22485.52 201.39 41513.67 88888.00 2024-09-16 05:06:22.000 260 22485.58 201.40 41513.70 88888.00 2024-09-16 05:06:23.000 260 22485.57 201.43 41513.73 88888.00 2024-09-16 05:06:24.000 260 22485.51 201.42 41513.73 88888.00 2024-09-16 05:06:25.000 260 22485.48 201.32 41513.66 47595.18 2024-09-16 05:06:26.000 260 22485.48 201.26 41513.59 88888.00 2024-09-16 05:06:27.000 260 22485.47 201.29 41513.57 88888.00 2024-09-16 05:06:28.000 260 22485.47 201.35 41513.62 88888.00 2024-09-16 05:06:29.000 260 22485.51 201.41 41513.68 88888.00 2024-09-16 05:06:30.000 260 22485.50 201.40 41513.64 47595.17 2024-09-16 05:06:31.000 260 22485.48 201.32 41513.55 88888.00 2024-09-16 05:06:32.000 260 22485.47 201.26 41513.51 88888.00 2024-09-16 05:06:33.000 260 22485.47 201.25 41513.52 88888.00 2024-09-16 05:06:34.000 260 22485.50 201.28 41513.55 88888.00 2024-09-16 05:06:35.000 260 22485.53 201.28 41513.64 47595.17 2024-09-16 05:06:36.000 260 22485.52 201.25 41513.73 88888.00 2024-09-16 05:06:37.000 260 22485.51 201.26 41513.75 88888.00 2024-09-16 05:06:38.000 260 22485.50 201.33 41513.69 88888.00 2024-09-16 05:06:39.000 260 22485.50 201.31 41513.60 88888.00 2024-09-16 05:06:40.000 260 22485.52 201.28 41513.57 47595.19 2024-09-16 05:06:41.000 260 22485.53 201.31 41513.57 88888.00 2024-09-16 05:06:42.000 260 22485.54 201.38 41513.60 88888.00 2024-09-16 05:06:43.000 260 22485.56 201.46 41513.65 88888.00 2024-09-16 05:06:44.000 260 22485.56 201.50 41513.67 88888.00 2024-09-16 05:06:45.000 260 22485.56 201.50 41513.66 47595.16 2024-09-16 05:06:46.000 260 22485.59 201.46 41513.62 88888.00 2024-09-16 05:06:47.000 260 22485.59 201.37 41513.56 88888.00 2024-09-16 05:06:48.000 260 22485.60 201.33 41513.55 88888.00 2024-09-16 05:06:49.000 260 22485.63 201.35 41513.56 88888.00 2024-09-16 05:06:50.000 260 22485.65 201.32 41513.58 47595.21 2024-09-16 05:06:51.000 260 22485.68 201.30 41513.62 88888.00 2024-09-16 05:06:52.000 260 22485.68 201.34 41513.65 88888.00 2024-09-16 05:06:53.000 260 22485.66 201.36 41513.68 88888.00 2024-09-16 05:06:54.000 260 22485.65 201.36 41513.71 88888.00 2024-09-16 05:06:55.000 260 22485.64 201.38 41513.69 47595.23 2024-09-16 05:06:56.000 260 22485.65 201.35 41513.67 88888.00 2024-09-16 05:06:57.000 260 22485.69 201.30 41513.71 88888.00 2024-09-16 05:06:58.000 260 22485.72 201.27 41513.74 88888.00 2024-09-16 05:06:59.000 260 22485.68 201.28 41513.73 88888.00 2024-09-16 05:07:00.000 260 22485.64 201.33 41513.70 47595.20 2024-09-16 05:07:01.000 260 22485.65 201.38 41513.72 88888.00 2024-09-16 05:07:02.000 260 22485.67 201.41 41513.78 88888.00 2024-09-16 05:07:03.000 260 22485.69 201.42 41513.80 88888.00 2024-09-16 05:07:04.000 260 22485.69 201.45 41513.77 88888.00 2024-09-16 05:07:05.000 260 22485.66 201.46 41513.71 47595.17 2024-09-16 05:07:06.000 260 22485.62 201.39 41513.67 88888.00 2024-09-16 05:07:07.000 260 22485.57 201.30 41513.69 88888.00 2024-09-16 05:07:08.000 260 22485.53 201.30 41513.73 88888.00 2024-09-16 05:07:09.000 260 22485.48 201.33 41513.67 88888.00 2024-09-16 05:07:10.000 260 22485.50 201.32 41513.63 47595.20 2024-09-16 05:07:11.000 260 22485.58 201.27 41513.69 88888.00 2024-09-16 05:07:12.000 260 22485.64 201.24 41513.71 88888.00 2024-09-16 05:07:13.000 260 22485.65 201.28 41513.74 88888.00 2024-09-16 05:07:14.000 260 22485.66 201.28 41513.77 88888.00 2024-09-16 05:07:15.000 260 22485.64 201.16 41513.72 47595.27 2024-09-16 05:07:16.000 260 22485.65 201.10 41513.66 88888.00 2024-09-16 05:07:17.000 260 22485.71 201.16 41513.65 88888.00 2024-09-16 05:07:18.000 260 22485.76 201.21 41513.68 88888.00 2024-09-16 05:07:19.000 260 22485.77 201.24 41513.75 88888.00 2024-09-16 05:07:20.000 260 22485.77 201.29 41513.82 47595.20 2024-09-16 05:07:21.000 260 22485.76 201.35 41513.84 88888.00 2024-09-16 05:07:22.000 260 22485.71 201.38 41513.83 88888.00 2024-09-16 05:07:23.000 260 22485.66 201.34 41513.79 88888.00 2024-09-16 05:07:24.000 260 22485.68 201.31 41513.79 88888.00 2024-09-16 05:07:25.000 260 22485.72 201.34 41513.86 47595.24 2024-09-16 05:07:26.000 260 22485.72 201.37 41513.90 88888.00 2024-09-16 05:07:27.000 260 22485.74 201.34 41513.88 88888.00 2024-09-16 05:07:28.000 260 22485.81 201.30 41513.89 88888.00 2024-09-16 05:07:29.000 260 22485.86 201.32 41513.94 88888.00 2024-09-16 05:07:30.000 260 22485.88 201.35 41513.93 47595.27 2024-09-16 05:07:31.000 260 22485.84 201.35 41513.91 88888.00 2024-09-16 05:07:32.000 260 22485.78 201.33 41513.93 88888.00 2024-09-16 05:07:33.000 260 22485.75 201.29 41513.95 88888.00 2024-09-16 05:07:34.000 260 22485.76 201.25 41513.96 88888.00 2024-09-16 05:07:35.000 260 22485.74 201.25 41513.93 47595.25 2024-09-16 05:07:36.000 260 22485.70 201.24 41513.84 88888.00 2024-09-16 05:07:37.000 260 22485.70 201.21 41513.80 88888.00 2024-09-16 05:07:38.000 260 22485.72 201.23 41513.83 88888.00 2024-09-16 05:07:39.000 260 22485.69 201.26 41513.84 88888.00 2024-09-16 05:07:40.000 260 22485.65 201.26 41513.82 47595.25 2024-09-16 05:07:41.000 260 22485.64 201.27 41513.88 88888.00 2024-09-16 05:07:42.000 260 22485.66 201.28 41513.92 88888.00 2024-09-16 05:07:43.000 260 22485.68 201.29 41513.86 88888.00 2024-09-16 05:07:44.000 260 22485.67 201.29 41513.74 88888.00 2024-09-16 05:07:45.000 260 22485.68 201.28 41513.69 47595.19 2024-09-16 05:07:46.000 260 22485.71 201.32 41513.70 88888.00 2024-09-16 05:07:47.000 260 22485.74 201.36 41513.72 88888.00 2024-09-16 05:07:48.000 260 22485.75 201.37 41513.77 88888.00 2024-09-16 05:07:49.000 260 22485.74 201.37 41513.81 88888.00 2024-09-16 05:07:50.000 260 22485.74 201.35 41513.77 47595.29 2024-09-16 05:07:51.000 260 22485.72 201.28 41513.69 88888.00 2024-09-16 05:07:52.000 260 22485.71 201.27 41513.67 88888.00 2024-09-16 05:07:53.000 260 22485.71 201.33 41513.68 88888.00 2024-09-16 05:07:54.000 260 22485.73 201.35 41513.67 88888.00 2024-09-16 05:07:55.000 260 22485.78 201.33 41513.67 47595.27 2024-09-16 05:07:56.000 260 22485.79 201.28 41513.66 88888.00 2024-09-16 05:07:57.000 260 22485.76 201.27 41513.66 88888.00 2024-09-16 05:07:58.000 260 22485.74 201.33 41513.72 88888.00 2024-09-16 05:07:59.000 260 22485.73 201.37 41513.76 88888.00 2024-09-16 05:08:00.000 260 22485.70 201.37 41513.68 47595.27 2024-09-16 05:08:01.000 260 22485.68 201.37 41513.63 88888.00 2024-09-16 05:08:02.000 260 22485.73 201.40 41513.69 88888.00 2024-09-16 05:08:03.000 260 22485.78 201.44 41513.79 88888.00 2024-09-16 05:08:04.000 260 22485.78 201.44 41513.83 88888.00 2024-09-16 05:08:05.000 260 22485.73 201.41 41513.81 47595.23 2024-09-16 05:08:06.000 260 22485.67 201.39 41513.77 88888.00 2024-09-16 05:08:07.000 260 22485.60 201.34 41513.69 88888.00 2024-09-16 05:08:08.000 260 22485.59 201.30 41513.66 88888.00 2024-09-16 05:08:09.000 260 22485.64 201.31 41513.69 88888.00 2024-09-16 05:08:10.000 260 22485.66 201.28 41513.68 47595.20 2024-09-16 05:08:11.000 260 22485.62 201.19 41513.63 88888.00 2024-09-16 05:08:12.000 260 22485.56 201.15 41513.63 88888.00 2024-09-16 05:08:13.000 260 22485.52 201.19 41513.65 88888.00 2024-09-16 05:08:14.000 260 22485.57 201.26 41513.68 88888.00 2024-09-16 05:08:15.000 260 22485.66 201.29 41513.69 47595.22 2024-09-16 05:08:16.000 260 22485.70 201.30 41513.69 88888.00 2024-09-16 05:08:17.000 260 22485.69 201.32 41513.71 88888.00 2024-09-16 05:08:18.000 260 22485.66 201.34 41513.79 88888.00 2024-09-16 05:08:19.000 260 22485.62 201.35 41513.86 88888.00 2024-09-16 05:08:20.000 260 22485.60 201.35 41513.85 47595.18 2024-09-16 05:08:21.000 260 22485.60 201.33 41513.79 88888.00 2024-09-16 05:08:22.000 260 22485.61 201.32 41513.73 88888.00 2024-09-16 05:08:23.000 260 22485.58 201.34 41513.71 88888.00 2024-09-16 05:08:24.000 260 22485.53 201.43 41513.70 88888.00 2024-09-16 05:08:25.000 260 22485.53 201.50 41513.75 47595.19 2024-09-16 05:08:26.000 260 22485.55 201.51 41513.86 88888.00 2024-09-16 05:08:27.000 260 22485.52 201.44 41513.87 88888.00 2024-09-16 05:08:28.000 260 22485.47 201.41 41513.81 88888.00 2024-09-16 05:08:29.000 260 22485.51 201.43 41513.84 88888.00 2024-09-16 05:08:30.000 260 22485.55 201.38 41513.90 47595.17 2024-09-16 05:08:31.000 260 22485.51 201.27 41513.93 88888.00 2024-09-16 05:08:32.000 260 22485.45 201.22 41513.94 88888.00 2024-09-16 05:08:33.000 260 22485.46 201.28 41513.98 88888.00 2024-09-16 05:08:34.000 260 22485.51 201.34 41513.94 88888.00 2024-09-16 05:08:35.000 260 22485.48 201.29 41513.82 47595.18 2024-09-16 05:08:36.000 260 22485.43 201.23 41513.78 88888.00 2024-09-16 05:08:37.000 260 22485.42 201.22 41513.84 88888.00 2024-09-16 05:08:38.000 260 22485.41 201.24 41513.94 88888.00 2024-09-16 05:08:39.000 260 22485.40 201.25 41513.99 88888.00 2024-09-16 05:08:40.000 260 22485.36 201.24 41513.98 47595.10 2024-09-16 05:08:41.000 260 22485.34 201.24 41513.98 88888.00 2024-09-16 05:08:42.000 260 22485.37 201.27 41514.00 88888.00 2024-09-16 05:08:43.000 260 22485.40 201.31 41513.98 88888.00 2024-09-16 05:08:44.000 260 22485.39 201.35 41513.98 88888.00 2024-09-16 05:08:45.000 260 22485.39 201.36 41513.98 47595.04 2024-09-16 05:08:46.000 260 22485.38 201.35 41513.96 88888.00 2024-09-16 05:08:47.000 260 22485.38 201.35 41513.97 88888.00 2024-09-16 05:08:48.000 260 22485.38 201.35 41513.95 88888.00 2024-09-16 05:08:49.000 260 22485.40 201.35 41513.87 88888.00 2024-09-16 05:08:50.000 260 22485.47 201.40 41513.85 47595.12 2024-09-16 05:08:51.000 260 22485.56 201.49 41513.91 88888.00 2024-09-16 05:08:52.000 260 22485.58 201.51 41513.93 88888.00 2024-09-16 05:08:53.000 260 22485.55 201.47 41513.86 88888.00 2024-09-16 05:08:54.000 260 22485.52 201.42 41513.81 88888.00 2024-09-16 05:08:55.000 260 22485.50 201.38 41513.83 47595.14 2024-09-16 05:08:56.000 260 22485.53 201.34 41513.86 88888.00 2024-09-16 05:08:57.000 260 22485.55 201.32 41513.85 88888.00 2024-09-16 05:08:58.000 260 22485.54 201.32 41513.83 88888.00 2024-09-16 05:08:59.000 260 22485.52 201.32 41513.80 88888.00 2024-09-16 05:09:00.000 260 22485.52 201.30 41513.80 47595.14 2024-09-16 05:09:01.000 260 22485.52 201.29 41513.86 88888.00 2024-09-16 05:09:02.000 260 22485.50 201.33 41513.91 88888.00 2024-09-16 05:09:03.000 260 22485.45 201.39 41513.90 88888.00 2024-09-16 05:09:04.000 260 22485.44 201.44 41513.88 88888.00 2024-09-16 05:09:05.000 260 22485.47 201.42 41513.87 47595.07 2024-09-16 05:09:06.000 260 22485.50 201.39 41513.88 88888.00 2024-09-16 05:09:07.000 260 22485.51 201.40 41513.86 88888.00 2024-09-16 05:09:08.000 260 22485.48 201.46 41513.80 88888.00 2024-09-16 05:09:09.000 260 22485.42 201.55 41513.82 88888.00 2024-09-16 05:09:10.000 260 22485.38 201.59 41513.87 47595.06 2024-09-16 05:09:11.000 260 22485.32 201.51 41513.84 88888.00 2024-09-16 05:09:12.000 260 22485.29 201.40 41513.71 88888.00 2024-09-16 05:09:13.000 260 22485.29 201.38 41513.64 88888.00 2024-09-16 05:09:14.000 260 22485.32 201.47 41513.72 88888.00 2024-09-16 05:09:15.000 260 22485.40 201.57 41513.82 47595.08 2024-09-16 05:09:16.000 260 22485.47 201.58 41513.85 88888.00 2024-09-16 05:09:17.000 260 22485.52 201.56 41513.84 88888.00 2024-09-16 05:09:18.000 260 22485.56 201.60 41513.89 88888.00 2024-09-16 05:09:19.000 260 22485.54 201.58 41513.90 88888.00 2024-09-16 05:09:20.000 260 22485.45 201.52 41513.85 47595.06 2024-09-16 05:09:21.000 260 22485.42 201.55 41513.85 88888.00 2024-09-16 05:09:22.000 260 22485.49 201.58 41513.89 88888.00 2024-09-16 05:09:23.000 260 22485.52 201.54 41513.91 88888.00 2024-09-16 05:09:24.000 260 22485.53 201.54 41513.91 88888.00 2024-09-16 05:09:25.000 260 22485.48 201.59 41513.91 47595.10 2024-09-16 05:09:26.000 260 22485.42 201.59 41513.94 88888.00 2024-09-16 05:09:27.000 260 22485.42 201.56 41513.95 88888.00 2024-09-16 05:09:28.000 260 22485.47 201.53 41513.89 88888.00 2024-09-16 05:09:29.000 260 22485.47 201.53 41513.83 88888.00 2024-09-16 05:09:30.000 260 22485.43 201.49 41513.82 47595.07 2024-09-16 05:09:31.000 260 22485.39 201.43 41513.86 88888.00 2024-09-16 05:09:32.000 260 22485.36 201.41 41513.91 88888.00 2024-09-16 05:09:33.000 260 22485.31 201.43 41513.91 88888.00 2024-09-16 05:09:34.000 260 22485.27 201.44 41513.93 88888.00 2024-09-16 05:09:35.000 260 22485.28 201.41 41513.95 47595.08 2024-09-16 05:09:36.000 260 22485.25 201.36 41513.95 88888.00 2024-09-16 05:09:37.000 260 22485.21 201.34 41513.89 88888.00 2024-09-16 05:09:38.000 260 22485.21 201.34 41513.80 88888.00 2024-09-16 05:09:39.000 260 22485.20 201.35 41513.76 88888.00 2024-09-16 05:09:40.000 260 22485.16 201.39 41513.81 47594.99 2024-09-16 05:09:41.000 260 22485.12 201.44 41513.89 88888.00 2024-09-16 05:09:42.000 260 22485.11 201.44 41513.95 88888.00 2024-09-16 05:09:43.000 260 22485.14 201.41 41513.96 88888.00 2024-09-16 05:09:44.000 260 22485.19 201.41 41513.96 88888.00 2024-09-16 05:09:45.000 260 22485.18 201.37 41513.94 47595.03 2024-09-16 05:09:46.000 260 22485.14 201.27 41513.91 88888.00 2024-09-16 05:09:47.000 260 22485.15 201.20 41513.88 88888.00 2024-09-16 05:09:48.000 260 22485.19 201.23 41513.90 88888.00 2024-09-16 05:09:49.000 260 22485.22 201.31 41513.97 88888.00 2024-09-16 05:09:50.000 260 22485.20 201.35 41513.99 47595.01 2024-09-16 05:09:51.000 260 22485.20 201.39 41514.00 88888.00 2024-09-16 05:09:52.000 260 22485.24 201.43 41514.02 88888.00 2024-09-16 05:09:53.000 260 22485.26 201.43 41513.99 88888.00 2024-09-16 05:09:54.000 260 22485.22 201.45 41513.93 88888.00 2024-09-16 05:09:55.000 260 22485.18 201.51 41513.95 47594.96 2024-09-16 05:09:56.000 260 22485.17 201.55 41514.01 88888.00 2024-09-16 05:09:57.000 260 22485.17 201.54 41514.02 88888.00 2024-09-16 05:09:58.000 260 22485.16 201.53 41513.94 88888.00 2024-09-16 05:09:59.000 260 22485.15 201.56 41513.86 88888.00 2024-09-16 05:10:00.000 260 22485.16 201.57 41513.86 47594.98 2024-09-16 05:10:01.000 260 22485.17 201.54 41513.88 88888.00 2024-09-16 05:10:02.000 260 22485.16 201.53 41513.90 88888.00 2024-09-16 05:10:03.000 260 22485.16 201.54 41513.94 88888.00 2024-09-16 05:10:04.000 260 22485.18 201.56 41514.02 88888.00 2024-09-16 05:10:05.000 260 22485.15 201.57 41514.06 47594.91 2024-09-16 05:10:06.000 260 22485.09 201.58 41513.96 88888.00 2024-09-16 05:10:07.000 260 22485.05 201.57 41513.84 88888.00 2024-09-16 05:10:08.000 260 22485.03 201.55 41513.82 88888.00 2024-09-16 05:10:09.000 260 22485.02 201.50 41513.84 88888.00 2024-09-16 05:10:10.000 260 22484.99 201.44 41513.80 47594.91 2024-09-16 05:10:11.000 260 22484.94 201.41 41513.72 88888.00 2024-09-16 05:10:12.000 260 22484.94 201.45 41513.73 88888.00 2024-09-16 05:10:13.000 260 22485.01 201.50 41513.81 88888.00 2024-09-16 05:10:14.000 260 22485.06 201.54 41513.85 88888.00 2024-09-16 05:10:15.000 260 22485.01 201.54 41513.80 47594.87 2024-09-16 05:10:16.000 260 22484.93 201.51 41513.69 88888.00 2024-09-16 05:10:17.000 260 22484.90 201.45 41513.59 88888.00 2024-09-16 05:10:18.000 260 22484.90 201.41 41513.50 88888.00 2024-09-16 05:10:19.000 260 22484.90 201.44 41513.46 88888.00 2024-09-16 05:10:20.000 260 22484.89 201.48 41513.50 47594.90 2024-09-16 05:10:21.000 260 22484.90 201.50 41513.60 88888.00 2024-09-16 05:10:22.000 260 22484.86 201.48 41513.62 88888.00 2024-09-16 05:10:23.000 260 22484.81 201.43 41513.59 88888.00 2024-09-16 05:10:24.000 260 22484.82 201.45 41513.61 88888.00 2024-09-16 05:10:25.000 260 22484.86 201.52 41513.65 47594.85 2024-09-16 05:10:26.000 260 22484.84 201.52 41513.63 88888.00 2024-09-16 05:10:27.000 260 22484.82 201.49 41513.61 88888.00 2024-09-16 05:10:28.000 260 22484.84 201.49 41513.63 88888.00 2024-09-16 05:10:29.000 260 22484.90 201.51 41513.67 88888.00 2024-09-16 05:10:30.000 260 22484.90 201.52 41513.72 47594.82 2024-09-16 05:10:31.000 260 22484.87 201.52 41513.76 88888.00 2024-09-16 05:10:32.000 260 22484.86 201.53 41513.73 88888.00 2024-09-16 05:10:33.000 260 22484.89 201.53 41513.68 88888.00 2024-09-16 05:10:34.000 260 22484.86 201.52 41513.63 88888.00 2024-09-16 05:10:35.000 260 22484.78 201.48 41513.59 47594.84 2024-09-16 05:10:36.000 260 22484.74 201.47 41513.59 88888.00 2024-09-16 05:10:37.000 260 22484.78 201.52 41513.64 88888.00 2024-09-16 05:10:38.000 260 22484.84 201.60 41513.71 88888.00 2024-09-16 05:10:39.000 260 22484.81 201.62 41513.77 88888.00 2024-09-16 05:10:40.000 260 22484.74 201.59 41513.73 47594.81 2024-09-16 05:10:41.000 260 22484.71 201.55 41513.65 88888.00 2024-09-16 05:10:42.000 260 22484.72 201.51 41513.63 88888.00 2024-09-16 05:10:43.000 260 22484.68 201.46 41513.67 88888.00 2024-09-16 05:10:44.000 260 22484.64 201.46 41513.73 88888.00 2024-09-16 05:10:45.000 260 22484.66 201.49 41513.79 47594.78 2024-09-16 05:10:46.000 260 22484.71 201.54 41513.86 88888.00 2024-09-16 05:10:47.000 260 22484.75 201.59 41513.89 88888.00 2024-09-16 05:10:48.000 260 22484.75 201.62 41513.89 88888.00 2024-09-16 05:10:49.000 260 22484.71 201.63 41513.93 88888.00 2024-09-16 05:10:50.000 260 22484.67 201.66 41513.96 47594.73 2024-09-16 05:10:51.000 260 22484.64 201.68 41513.95 88888.00 2024-09-16 05:10:52.000 260 22484.59 201.65 41513.89 88888.00 2024-09-16 05:10:53.000 260 22484.55 201.62 41513.83 88888.00 2024-09-16 05:10:54.000 260 22484.56 201.67 41513.84 88888.00 2024-09-16 05:10:55.000 260 22484.63 201.73 41513.88 47594.73 2024-09-16 05:10:56.000 260 22484.66 201.72 41513.85 88888.00 2024-09-16 05:10:57.000 260 22484.65 201.70 41513.86 88888.00 2024-09-16 05:10:58.000 260 22484.66 201.72 41513.94 88888.00 2024-09-16 05:10:59.000 260 22484.69 201.74 41513.95 88888.00 2024-09-16 05:11:00.000 260 22484.72 201.74 41513.88 47594.77 2024-09-16 05:11:01.000 260 22484.72 201.72 41513.77 88888.00 2024-09-16 05:11:02.000 260 22484.74 201.70 41513.69 88888.00 2024-09-16 05:11:03.000 260 22484.78 201.74 41513.65 88888.00 2024-09-16 05:11:04.000 260 22484.79 201.78 41513.62 88888.00 2024-09-16 05:11:05.000 260 22484.81 201.75 41513.69 47594.79 2024-09-16 05:11:06.000 260 22484.85 201.70 41513.82 88888.00 2024-09-16 05:11:07.000 260 22484.85 201.68 41513.88 88888.00 2024-09-16 05:11:08.000 260 22484.84 201.69 41513.85 88888.00 2024-09-16 05:11:09.000 260 22484.83 201.64 41513.83 88888.00 2024-09-16 05:11:10.000 260 22484.82 201.58 41513.83 47594.81 2024-09-16 05:11:11.000 260 22484.85 201.57 41513.85 88888.00 2024-09-16 05:11:12.000 260 22484.90 201.59 41513.86 88888.00 2024-09-16 05:11:13.000 260 22484.88 201.62 41513.86 88888.00 2024-09-16 05:11:14.000 260 22484.84 201.66 41513.87 88888.00 2024-09-16 05:11:15.000 260 22484.82 201.67 41513.90 47594.72 2024-09-16 05:11:16.000 260 22484.81 201.59 41513.86 88888.00 2024-09-16 05:11:17.000 260 22484.76 201.55 41513.81 88888.00 2024-09-16 05:11:18.000 260 22484.71 201.56 41513.81 88888.00 2024-09-16 05:11:19.000 260 22484.70 201.58 41513.84 88888.00 2024-09-16 05:11:20.000 260 22484.70 201.58 41513.86 47594.70 2024-09-16 05:11:21.000 260 22484.66 201.57 41513.86 88888.00 2024-09-16 05:11:22.000 260 22484.63 201.58 41513.86 88888.00 2024-09-16 05:11:23.000 260 22484.65 201.59 41513.86 88888.00 2024-09-16 05:11:24.000 260 22484.63 201.55 41513.78 88888.00 2024-09-16 05:11:25.000 260 22484.61 201.50 41513.70 47594.64 2024-09-16 05:11:26.000 260 22484.58 201.50 41513.69 88888.00 2024-09-16 05:11:27.000 260 22484.56 201.53 41513.76 88888.00 2024-09-16 05:11:28.000 260 22484.54 201.54 41513.82 88888.00 2024-09-16 05:11:29.000 260 22484.51 201.55 41513.82 88888.00 2024-09-16 05:11:30.000 260 22484.48 201.59 41513.81 47594.64 2024-09-16 05:11:31.000 260 22484.49 201.61 41513.80 88888.00 2024-09-16 05:11:32.000 260 22484.48 201.55 41513.79 88888.00 2024-09-16 05:11:33.000 260 22484.46 201.47 41513.74 88888.00 2024-09-16 05:11:34.000 260 22484.47 201.46 41513.67 88888.00 2024-09-16 05:11:35.000 260 22484.47 201.45 41513.60 47594.61 2024-09-16 05:11:36.000 260 22484.46 201.46 41513.59 88888.00 2024-09-16 05:11:37.000 260 22484.46 201.50 41513.60 88888.00 2024-09-16 05:11:38.000 260 22484.45 201.54 41513.56 88888.00 2024-09-16 05:11:39.000 260 22484.47 201.57 41513.52 88888.00 2024-09-16 05:11:40.000 260 22484.47 201.58 41513.53 47594.60 2024-09-16 05:11:41.000 260 22484.41 201.57 41513.55 88888.00 2024-09-16 05:11:42.000 260 22484.38 201.57 41513.57 88888.00 2024-09-16 05:11:43.000 260 22484.47 201.62 41513.62 88888.00 2024-09-16 05:11:44.000 260 22484.55 201.65 41513.64 88888.00 2024-09-16 05:11:45.000 260 22484.53 201.60 41513.60 47594.64 2024-09-16 05:11:46.000 260 22484.48 201.51 41513.54 88888.00 2024-09-16 05:11:47.000 260 22484.50 201.48 41513.56 88888.00 2024-09-16 05:11:48.000 260 22484.53 201.50 41513.65 88888.00 2024-09-16 05:11:49.000 260 22484.52 201.48 41513.69 88888.00 2024-09-16 05:11:50.000 260 22484.44 201.44 41513.67 47594.61 2024-09-16 05:11:51.000 260 22484.36 201.41 41513.62 88888.00 2024-09-16 05:11:52.000 260 22484.34 201.40 41513.56 88888.00 2024-09-16 05:11:53.000 260 22484.33 201.41 41513.54 88888.00 2024-09-16 05:11:54.000 260 22484.30 201.40 41513.59 88888.00 2024-09-16 05:11:55.000 260 22484.27 201.36 41513.68 47594.56 2024-09-16 05:11:56.000 260 22484.28 201.33 41513.77 88888.00 2024-09-16 05:11:57.000 260 22484.25 201.35 41513.80 88888.00 2024-09-16 05:11:58.000 260 22484.15 201.40 41513.77 88888.00 2024-09-16 05:11:59.000 260 22484.08 201.43 41513.74 88888.00 2024-09-16 05:12:00.000 260 22484.12 201.43 41513.74 47594.51 2024-09-16 05:12:01.000 260 22484.16 201.43 41513.74 88888.00 2024-09-16 05:12:02.000 260 22484.14 201.46 41513.68 88888.00 2024-09-16 05:12:03.000 260 22484.12 201.50 41513.65 88888.00 2024-09-16 05:12:04.000 260 22484.12 201.54 41513.73 88888.00 2024-09-16 05:12:05.000 260 22484.12 201.50 41513.77 47594.51 2024-09-16 05:12:06.000 260 22484.09 201.41 41513.68 88888.00 2024-09-16 05:12:07.000 260 22484.10 201.38 41513.66 88888.00 2024-09-16 05:12:08.000 260 22484.16 201.38 41513.71 88888.00 2024-09-16 05:12:09.000 260 22484.20 201.38 41513.69 88888.00 2024-09-16 05:12:10.000 260 22484.21 201.42 41513.66 47594.52 2024-09-16 05:12:11.000 260 22484.22 201.51 41513.69 88888.00 2024-09-16 05:12:12.000 260 22484.22 201.57 41513.74 88888.00 2024-09-16 05:12:13.000 260 22484.24 201.56 41513.79 88888.00 2024-09-16 05:12:14.000 260 22484.27 201.49 41513.84 88888.00 2024-09-16 05:12:15.000 260 22484.22 201.46 41513.86 47594.48 2024-09-16 05:12:16.000 260 22484.16 201.50 41513.81 88888.00 2024-09-16 05:12:17.000 260 22484.18 201.55 41513.80 88888.00 2024-09-16 05:12:18.000 260 22484.24 201.56 41513.82 88888.00 2024-09-16 05:12:19.000 260 22484.26 201.55 41513.81 88888.00 2024-09-16 05:12:20.000 260 22484.28 201.53 41513.77 47594.51 2024-09-16 05:12:21.000 260 22484.33 201.51 41513.75 88888.00 2024-09-16 05:12:22.000 260 22484.30 201.47 41513.72 88888.00 2024-09-16 05:12:23.000 260 22484.22 201.40 41513.68 88888.00 2024-09-16 05:12:24.000 260 22484.18 201.34 41513.61 88888.00 2024-09-16 05:12:25.000 260 22484.19 201.31 41513.52 47594.47 2024-09-16 05:12:26.000 260 22484.20 201.33 41513.53 88888.00 2024-09-16 05:12:27.000 260 22484.22 201.36 41513.61 88888.00 2024-09-16 05:12:28.000 260 22484.25 201.36 41513.64 88888.00 2024-09-16 05:12:29.000 260 22484.25 201.35 41513.66 88888.00 2024-09-16 05:12:30.000 260 22484.21 201.28 41513.64 47594.49 2024-09-16 05:12:31.000 260 22484.18 201.15 41513.58 88888.00 2024-09-16 05:12:32.000 260 22484.14 201.06 41513.59 88888.00 2024-09-16 05:12:33.000 260 22484.12 201.09 41513.69 88888.00 2024-09-16 05:12:34.000 260 22484.15 201.21 41513.79 88888.00 2024-09-16 05:12:35.000 260 22484.16 201.29 41513.75 47594.45 2024-09-16 05:12:36.000 260 22484.12 201.33 41513.66 88888.00 2024-09-16 05:12:37.000 260 22484.10 201.34 41513.65 88888.00 2024-09-16 05:12:38.000 260 22484.12 201.30 41513.68 88888.00 2024-09-16 05:12:39.000 260 22484.15 201.26 41513.69 88888.00 2024-09-16 05:12:40.000 260 22484.13 201.25 41513.70 47594.42 2024-09-16 05:12:41.000 260 22484.12 201.21 41513.73 88888.00 2024-09-16 05:12:42.000 260 22484.15 201.16 41513.79 88888.00 2024-09-16 05:12:43.000 260 22484.23 201.18 41513.80 88888.00 2024-09-16 05:12:44.000 260 22484.27 201.19 41513.69 88888.00 2024-09-16 05:12:45.000 260 22484.22 201.18 41513.66 47594.43 2024-09-16 05:12:46.000 260 22484.16 201.20 41513.70 88888.00 2024-09-16 05:12:47.000 260 22484.12 201.19 41513.70 88888.00 2024-09-16 05:12:48.000 260 22484.06 201.12 41513.65 88888.00 2024-09-16 05:12:49.000 260 22484.00 201.08 41513.59 88888.00 2024-09-16 05:12:50.000 260 22483.99 201.12 41513.59 47594.37 2024-09-16 05:12:51.000 260 22484.04 201.18 41513.67 88888.00 2024-09-16 05:12:52.000 260 22484.09 201.24 41513.77 88888.00 2024-09-16 05:12:53.000 260 22484.09 201.29 41513.83 88888.00 2024-09-16 05:12:54.000 260 22484.06 201.34 41513.82 88888.00 2024-09-16 05:12:55.000 260 22484.01 201.37 41513.76 47594.32 2024-09-16 05:12:56.000 260 22483.96 201.32 41513.71 88888.00 2024-09-16 05:12:57.000 260 22483.95 201.26 41513.73 88888.00 2024-09-16 05:12:58.000 260 22483.97 201.29 41513.72 88888.00 2024-09-16 05:12:59.000 260 22483.98 201.38 41513.67 88888.00 2024-09-16 05:13:00.000 260 22484.00 201.44 41513.61 47594.31 2024-09-16 05:13:01.000 260 22483.99 201.45 41513.55 88888.00 2024-09-16 05:13:02.000 260 22483.96 201.41 41513.51 88888.00 2024-09-16 05:13:03.000 260 22483.91 201.36 41513.51 88888.00 2024-09-16 05:13:04.000 260 22483.89 201.34 41513.55 88888.00 2024-09-16 05:13:05.000 260 22483.89 201.33 41513.60 47594.35 2024-09-16 05:13:06.000 260 22483.92 201.33 41513.63 88888.00 2024-09-16 05:13:07.000 260 22483.95 201.33 41513.64 88888.00 2024-09-16 05:13:08.000 260 22483.93 201.32 41513.63 88888.00 2024-09-16 05:13:09.000 260 22483.90 201.31 41513.66 88888.00 2024-09-16 05:13:10.000 260 22483.95 201.33 41513.70 47594.35 2024-09-16 05:13:11.000 260 22484.02 201.31 41513.69 88888.00 2024-09-16 05:13:12.000 260 22484.03 201.23 41513.61 88888.00 2024-09-16 05:13:13.000 260 22483.99 201.18 41513.54 88888.00 2024-09-16 05:13:14.000 260 22483.94 201.21 41513.56 88888.00 2024-09-16 05:13:15.000 260 22483.96 201.23 41513.64 47594.34 2024-09-16 05:13:16.000 260 22483.99 201.20 41513.73 88888.00 2024-09-16 05:13:17.000 260 22483.91 201.15 41513.73 88888.00 2024-09-16 05:13:18.000 260 22483.83 201.15 41513.73 88888.00 2024-09-16 05:13:19.000 260 22483.86 201.16 41513.76 88888.00 2024-09-16 05:13:20.000 260 22483.90 201.13 41513.73 47594.30 2024-09-16 05:13:21.000 260 22483.81 201.04 41513.62 88888.00 2024-09-16 05:13:22.000 260 22483.74 200.99 41513.53 88888.00 2024-09-16 05:13:23.000 260 22483.78 201.02 41513.54 88888.00 2024-09-16 05:13:24.000 260 22483.86 201.10 41513.64 88888.00 2024-09-16 05:13:25.000 260 22483.91 201.15 41513.71 47594.30 2024-09-16 05:13:26.000 260 22483.94 201.17 41513.70 88888.00 2024-09-16 05:13:27.000 260 22483.95 201.16 41513.68 88888.00 2024-09-16 05:13:28.000 260 22483.95 201.11 41513.62 88888.00 2024-09-16 05:13:29.000 260 22483.94 201.04 41513.54 88888.00 2024-09-16 05:13:30.000 260 22483.95 201.04 41513.52 47594.32 2024-09-16 05:13:31.000 260 22484.00 201.06 41513.56 88888.00 2024-09-16 05:13:32.000 260 22484.10 201.06 41513.63 88888.00 2024-09-16 05:13:33.000 260 22484.19 201.09 41513.74 88888.00 2024-09-16 05:13:34.000 260 22484.20 201.11 41513.83 88888.00 2024-09-16 05:13:35.000 260 22484.16 201.04 41513.79 47594.35 2024-09-16 05:13:36.000 260 22484.18 200.97 41513.74 88888.00 2024-09-16 05:13:37.000 260 22484.23 200.96 41513.73 88888.00 2024-09-16 05:13:38.000 260 22484.21 200.93 41513.71 88888.00 2024-09-16 05:13:39.000 260 22484.17 200.84 41513.71 88888.00 2024-09-16 05:13:40.000 260 22484.18 200.77 41513.75 47594.42 2024-09-16 05:13:41.000 260 22484.17 200.71 41513.74 88888.00 2024-09-16 05:13:42.000 260 22484.13 200.71 41513.68 88888.00 2024-09-16 05:13:43.000 260 22484.09 200.76 41513.67 88888.00 2024-09-16 05:13:44.000 260 22484.04 200.80 41513.68 88888.00 2024-09-16 05:13:45.000 260 22483.97 200.78 41513.64 47594.33 2024-09-16 05:13:46.000 260 22483.87 200.75 41513.60 88888.00 2024-09-16 05:13:47.000 260 22483.80 200.78 41513.61 88888.00 2024-09-16 05:13:48.000 260 22483.81 200.82 41513.65 88888.00 2024-09-16 05:13:49.000 260 22483.87 200.86 41513.68 88888.00 2024-09-16 05:13:50.000 260 22483.85 200.89 41513.67 47594.31 2024-09-16 05:13:51.000 260 22483.82 200.85 41513.60 88888.00 2024-09-16 05:13:52.000 260 22483.83 200.82 41513.57 88888.00 2024-09-16 05:13:53.000 260 22483.88 200.84 41513.65 88888.00 2024-09-16 05:13:54.000 260 22483.87 200.81 41513.70 88888.00 2024-09-16 05:13:55.000 260 22483.83 200.70 41513.64 47594.29 2024-09-16 05:13:56.000 260 22483.83 200.65 41513.57 88888.00 2024-09-16 05:13:57.000 260 22483.90 200.69 41513.60 88888.00 2024-09-16 05:13:58.000 260 22483.97 200.75 41513.70 88888.00 2024-09-16 05:13:59.000 260 22483.95 200.76 41513.78 88888.00 2024-09-16 05:14:00.000 260 22483.90 200.72 41513.81 47594.30 2024-09-16 05:14:01.000 260 22483.88 200.69 41513.82 88888.00 2024-09-16 05:14:02.000 260 22483.86 200.68 41513.81 88888.00 2024-09-16 05:14:03.000 260 22483.85 200.67 41513.81 88888.00 2024-09-16 05:14:04.000 260 22483.85 200.67 41513.77 88888.00 2024-09-16 05:14:05.000 260 22483.85 200.68 41513.71 47594.25 2024-09-16 05:14:06.000 260 22483.85 200.74 41513.76 88888.00 2024-09-16 05:14:07.000 260 22483.80 200.79 41513.82 88888.00 2024-09-16 05:14:08.000 260 22483.72 200.79 41513.77 88888.00 2024-09-16 05:14:09.000 260 22483.71 200.79 41513.73 88888.00 2024-09-16 05:14:10.000 260 22483.73 200.76 41513.72 47594.23 2024-09-16 05:14:11.000 260 22483.70 200.70 41513.68 88888.00 2024-09-16 05:14:12.000 260 22483.63 200.68 41513.65 88888.00 2024-09-16 05:14:13.000 260 22483.60 200.72 41513.65 88888.00 2024-09-16 05:14:14.000 260 22483.64 200.80 41513.67 88888.00 2024-09-16 05:14:15.000 260 22483.68 200.87 41513.66 47594.26 2024-09-16 05:14:16.000 260 22483.68 200.82 41513.60 88888.00 2024-09-16 05:14:17.000 260 22483.67 200.72 41513.55 88888.00 2024-09-16 05:14:18.000 260 22483.67 200.67 41513.56 88888.00 2024-09-16 05:14:19.000 260 22483.66 200.68 41513.59 88888.00 2024-09-16 05:14:20.000 260 22483.65 200.68 41513.59 47594.18 2024-09-16 05:14:21.000 260 22483.63 200.67 41513.54 88888.00 2024-09-16 05:14:22.000 260 22483.60 200.67 41513.50 88888.00 2024-09-16 05:14:23.000 260 22483.60 200.71 41513.52 88888.00 2024-09-16 05:14:24.000 260 22483.60 200.75 41513.61 88888.00 2024-09-16 05:14:25.000 260 22483.59 200.74 41513.72 47594.16 2024-09-16 05:14:26.000 260 22483.54 200.71 41513.74 88888.00 2024-09-16 05:14:27.000 260 22483.49 200.67 41513.63 88888.00 2024-09-16 05:14:28.000 260 22483.47 200.61 41513.52 88888.00 2024-09-16 05:14:29.000 260 22483.48 200.59 41513.51 88888.00 2024-09-16 05:14:30.000 260 22483.49 200.60 41513.52 47594.14 2024-09-16 05:14:31.000 260 22483.46 200.58 41513.52 88888.00 2024-09-16 05:14:32.000 260 22483.45 200.57 41513.58 88888.00 2024-09-16 05:14:33.000 260 22483.45 200.59 41513.62 88888.00 2024-09-16 05:14:34.000 260 22483.40 200.61 41513.59 88888.00 2024-09-16 05:14:35.000 260 22483.35 200.58 41513.50 47594.12 2024-09-16 05:14:36.000 260 22483.32 200.54 41513.44 88888.00 2024-09-16 05:14:37.000 260 22483.29 200.52 41513.38 88888.00 2024-09-16 05:14:38.000 260 22483.26 200.52 41513.35 88888.00 2024-09-16 05:14:39.000 260 22483.30 200.54 41513.38 88888.00 2024-09-16 05:14:40.000 260 22483.32 200.57 41513.40 47594.06 2024-09-16 05:14:41.000 260 22483.32 200.59 41513.41 88888.00 2024-09-16 05:14:42.000 260 22483.32 200.62 41513.48 88888.00 2024-09-16 05:14:43.000 260 22483.28 200.63 41513.50 88888.00 2024-09-16 05:14:44.000 260 22483.24 200.58 41513.43 88888.00 2024-09-16 05:14:45.000 260 22483.26 200.55 41513.38 47594.00 2024-09-16 05:14:46.000 260 22483.28 200.57 41513.39 88888.00 2024-09-16 05:14:47.000 260 22483.29 200.56 41513.39 88888.00 2024-09-16 05:14:48.000 260 22483.31 200.58 41513.41 88888.00 2024-09-16 05:14:49.000 260 22483.35 200.65 41513.48 88888.00 2024-09-16 05:14:50.000 260 22483.35 200.65 41513.54 47594.05 2024-09-16 05:14:51.000 260 22483.31 200.57 41513.54 88888.00 2024-09-16 05:14:52.000 260 22483.26 200.52 41513.46 88888.00 2024-09-16 05:14:53.000 260 22483.21 200.52 41513.41 88888.00 2024-09-16 05:14:54.000 260 22483.18 200.56 41513.45 88888.00 2024-09-16 05:14:55.000 260 22483.22 200.58 41513.49 47593.98 2024-09-16 05:14:56.000 260 22483.28 200.59 41513.52 88888.00 2024-09-16 05:14:57.000 260 22483.28 200.62 41513.54 88888.00 2024-09-16 05:14:58.000 260 22483.24 200.66 41513.52 88888.00 2024-09-16 05:14:59.000 260 22483.21 200.66 41513.50 88888.00 2024-09-16 05:15:00.000 260 22483.18 200.62 41513.51 47593.98 2024-09-16 05:15:01.000 260 22483.14 200.58 41513.57 88888.00 2024-09-16 05:15:02.000 260 22483.12 200.57 41513.64 88888.00 2024-09-16 05:15:03.000 260 22483.17 200.58 41513.66 88888.00 2024-09-16 05:15:04.000 260 22483.23 200.63 41513.67 88888.00 2024-09-16 05:15:05.000 260 22483.26 200.68 41513.63 47593.97 2024-09-16 05:15:06.000 260 22483.26 200.69 41513.57 88888.00 2024-09-16 05:15:07.000 260 22483.28 200.68 41513.60 88888.00 2024-09-16 05:15:08.000 260 22483.29 200.69 41513.66 88888.00 2024-09-16 05:15:09.000 260 22483.24 200.71 41513.64 88888.00 2024-09-16 05:15:10.000 260 22483.21 200.72 41513.58 47593.96 2024-09-16 05:15:11.000 260 22483.22 200.72 41513.60 88888.00 2024-09-16 05:15:12.000 260 22483.17 200.74 41513.64 88888.00 2024-09-16 05:15:13.000 260 22483.13 200.78 41513.61 88888.00 2024-09-16 05:15:14.000 260 22483.16 200.81 41513.59 88888.00 2024-09-16 05:15:15.000 260 22483.20 200.85 41513.68 47593.94 2024-09-16 05:15:16.000 260 22483.20 200.88 41513.72 88888.00 2024-09-16 05:15:17.000 260 22483.13 200.84 41513.62 88888.00 2024-09-16 05:15:18.000 260 22483.04 200.77 41513.48 88888.00 2024-09-16 05:15:19.000 260 22483.00 200.75 41513.44 88888.00 2024-09-16 05:15:20.000 260 22483.05 200.77 41513.50 47593.92 2024-09-16 05:15:21.000 260 22483.11 200.78 41513.62 88888.00 2024-09-16 05:15:22.000 260 22483.12 200.77 41513.72 88888.00 2024-09-16 05:15:23.000 260 22483.11 200.78 41513.78 88888.00 2024-09-16 05:15:24.000 260 22483.11 200.78 41513.81 88888.00 2024-09-16 05:15:25.000 260 22483.06 200.74 41513.80 47593.88 2024-09-16 05:15:26.000 260 22482.98 200.71 41513.74 88888.00 2024-09-16 05:15:27.000 260 22482.93 200.71 41513.69 88888.00 2024-09-16 05:15:28.000 260 22482.89 200.72 41513.64 88888.00 2024-09-16 05:15:29.000 260 22482.89 200.75 41513.59 88888.00 2024-09-16 05:15:30.000 260 22482.93 200.77 41513.60 47593.87 2024-09-16 05:15:31.000 260 22482.97 200.79 41513.67 88888.00 2024-09-16 05:15:32.000 260 22482.99 200.83 41513.70 88888.00 2024-09-16 05:15:33.000 260 22482.97 200.87 41513.65 88888.00 2024-09-16 05:15:34.000 260 22482.90 200.86 41513.59 88888.00 2024-09-16 05:15:35.000 260 22482.85 200.83 41513.60 47593.80 2024-09-16 05:15:36.000 260 22482.85 200.82 41513.70 88888.00 2024-09-16 05:15:37.000 260 22482.82 200.85 41513.78 88888.00 2024-09-16 05:15:38.000 260 22482.75 200.92 41513.78 88888.00 2024-09-16 05:15:39.000 260 22482.67 200.94 41513.73 88888.00 2024-09-16 05:15:40.000 260 22482.62 200.92 41513.68 47593.75 2024-09-16 05:15:41.000 260 22482.60 200.89 41513.62 88888.00 2024-09-16 05:15:42.000 260 22482.62 200.89 41513.56 88888.00 2024-09-16 05:15:43.000 260 22482.62 200.92 41513.52 88888.00 2024-09-16 05:15:44.000 260 22482.62 200.96 41513.56 88888.00 2024-09-16 05:15:45.000 260 22482.65 201.01 41513.65 47593.72 2024-09-16 05:15:46.000 260 22482.66 201.01 41513.73 88888.00 2024-09-16 05:15:47.000 260 22482.66 200.98 41513.76 88888.00 2024-09-16 05:15:48.000 260 22482.68 200.96 41513.69 88888.00 2024-09-16 05:15:49.000 260 22482.76 200.95 41513.62 88888.00 2024-09-16 05:15:50.000 260 22482.77 200.92 41513.57 47593.71 2024-09-16 05:15:51.000 260 22482.71 200.89 41513.60 88888.00 2024-09-16 05:15:52.000 260 22482.66 200.91 41513.68 88888.00 2024-09-16 05:15:53.000 260 22482.65 200.91 41513.73 88888.00 2024-09-16 05:15:54.000 260 22482.65 200.89 41513.72 88888.00 2024-09-16 05:15:55.000 260 22482.69 200.91 41513.72 47593.71 2024-09-16 05:15:56.000 260 22482.72 200.96 41513.71 88888.00 2024-09-16 05:15:57.000 260 22482.73 200.95 41513.64 88888.00 2024-09-16 05:15:58.000 260 22482.70 200.88 41513.55 88888.00 2024-09-16 05:15:59.000 260 22482.62 200.81 41513.53 88888.00 2024-09-16 05:16:00.000 260 22482.58 200.84 41513.58 47593.69 2024-09-16 05:16:01.000 260 22482.60 200.88 41513.66 88888.00 2024-09-16 05:16:02.000 260 22482.64 200.88 41513.74 88888.00 2024-09-16 05:16:03.000 260 22482.62 200.86 41513.78 88888.00 2024-09-16 05:16:04.000 260 22482.56 200.81 41513.72 88888.00 2024-09-16 05:16:05.000 260 22482.53 200.77 41513.66 47593.63 2024-09-16 05:16:06.000 260 22482.56 200.76 41513.64 88888.00 2024-09-16 05:16:07.000 260 22482.53 200.71 41513.54 88888.00 2024-09-16 05:16:08.000 260 22482.43 200.67 41513.44 88888.00 2024-09-16 05:16:09.000 260 22482.36 200.68 41513.49 88888.00 2024-09-16 05:16:10.000 260 22482.35 200.71 41513.59 47593.55 2024-09-16 05:16:11.000 260 22482.36 200.76 41513.64 88888.00 2024-09-16 05:16:12.000 260 22482.36 200.86 41513.72 88888.00 2024-09-16 05:16:13.000 260 22482.36 200.95 41513.82 88888.00 2024-09-16 05:16:14.000 260 22482.35 200.99 41513.85 88888.00 2024-09-16 05:16:15.000 260 22482.32 200.94 41513.79 47593.56 2024-09-16 05:16:16.000 260 22482.28 200.86 41513.73 88888.00 2024-09-16 05:16:17.000 260 22482.29 200.81 41513.71 88888.00 2024-09-16 05:16:18.000 260 22482.34 200.84 41513.73 88888.00 2024-09-16 05:16:19.000 260 22482.38 200.92 41513.81 88888.00 2024-09-16 05:16:20.000 260 22482.39 201.00 41513.88 47593.56 2024-09-16 05:16:21.000 260 22482.40 201.03 41513.88 88888.00 2024-09-16 05:16:22.000 260 22482.43 201.01 41513.81 88888.00 2024-09-16 05:16:23.000 260 22482.45 200.97 41513.70 88888.00 2024-09-16 05:16:24.000 260 22482.43 200.93 41513.63 88888.00 2024-09-16 05:16:25.000 260 22482.40 200.94 41513.64 47593.56 2024-09-16 05:16:26.000 260 22482.36 200.97 41513.67 88888.00 2024-09-16 05:16:27.000 260 22482.33 200.97 41513.68 88888.00 2024-09-16 05:16:28.000 260 22482.32 200.94 41513.66 88888.00 2024-09-16 05:16:29.000 260 22482.32 200.90 41513.62 88888.00 2024-09-16 05:16:30.000 260 22482.32 200.87 41513.62 47593.56 2024-09-16 05:16:31.000 260 22482.31 200.81 41513.62 88888.00 2024-09-16 05:16:32.000 260 22482.27 200.76 41513.57 88888.00 2024-09-16 05:16:33.000 260 22482.20 200.73 41513.56 88888.00 2024-09-16 05:16:34.000 260 22482.18 200.75 41513.65 88888.00 2024-09-16 05:16:35.000 260 22482.20 200.81 41513.79 47593.49 2024-09-16 05:16:36.000 260 22482.19 200.81 41513.83 88888.00 2024-09-16 05:16:37.000 260 22482.18 200.78 41513.76 88888.00 2024-09-16 05:16:38.000 260 22482.17 200.82 41513.70 88888.00 2024-09-16 05:16:39.000 260 22482.13 200.89 41513.73 88888.00 2024-09-16 05:16:40.000 260 22482.08 200.89 41513.72 47593.41 2024-09-16 05:16:41.000 260 22482.02 200.80 41513.61 88888.00 2024-09-16 05:16:42.000 260 22481.96 200.73 41513.54 88888.00 2024-09-16 05:16:43.000 260 22481.94 200.75 41513.61 88888.00 2024-09-16 05:16:44.000 260 22481.96 200.79 41513.68 88888.00 2024-09-16 05:16:45.000 260 22482.01 200.82 41513.69 47593.38 2024-09-16 05:16:46.000 260 22482.06 200.80 41513.69 88888.00 2024-09-16 05:16:47.000 260 22482.06 200.77 41513.65 88888.00 2024-09-16 05:16:48.000 260 22482.01 200.75 41513.53 88888.00 2024-09-16 05:16:49.000 260 22481.98 200.77 41513.47 88888.00 2024-09-16 05:16:50.000 260 22482.01 200.83 41513.55 47593.35 2024-09-16 05:16:51.000 260 22482.01 200.88 41513.65 88888.00 2024-09-16 05:16:52.000 260 22481.94 200.89 41513.66 88888.00 2024-09-16 05:16:53.000 260 22481.87 200.90 41513.62 88888.00 2024-09-16 05:16:54.000 260 22481.85 200.88 41513.59 88888.00 2024-09-16 05:16:55.000 260 22481.85 200.85 41513.64 47593.33 2024-09-16 05:16:56.000 260 22481.85 200.80 41513.67 88888.00 2024-09-16 05:16:57.000 260 22481.82 200.75 41513.62 88888.00 2024-09-16 05:16:58.000 260 22481.83 200.73 41513.65 88888.00 2024-09-16 05:16:59.000 260 22481.87 200.76 41513.74 88888.00 2024-09-16 05:17:00.000 260 22481.90 200.85 41513.79 47593.27 2024-09-16 05:17:01.000 260 22481.88 200.93 41513.80 88888.00 2024-09-16 05:17:02.000 260 22481.81 200.96 41513.82 88888.00 2024-09-16 05:17:03.000 260 22481.77 200.94 41513.83 88888.00 2024-09-16 05:17:04.000 260 22481.80 200.90 41513.83 88888.00 2024-09-16 05:17:05.000 260 22481.81 200.87 41513.82 47593.26 2024-09-16 05:17:06.000 260 22481.78 200.86 41513.74 88888.00 2024-09-16 05:17:07.000 260 22481.80 200.87 41513.71 88888.00 2024-09-16 05:17:08.000 260 22481.80 200.85 41513.72 88888.00 2024-09-16 05:17:09.000 260 22481.71 200.81 41513.71 88888.00 2024-09-16 05:17:10.000 260 22481.58 200.80 41513.69 47593.22 2024-09-16 05:17:11.000 260 22481.51 200.83 41513.71 88888.00 2024-09-16 05:17:12.000 260 22481.53 200.86 41513.80 88888.00 2024-09-16 05:17:13.000 260 22481.52 200.86 41513.80 88888.00 2024-09-16 05:17:14.000 260 22481.46 200.86 41513.70 88888.00 2024-09-16 05:17:15.000 260 22481.43 200.90 41513.63 47593.09 2024-09-16 05:17:16.000 260 22481.45 200.92 41513.64 88888.00 2024-09-16 05:17:17.000 260 22481.48 200.90 41513.68 88888.00 2024-09-16 05:17:18.000 260 22481.47 200.92 41513.68 88888.00 2024-09-16 05:17:19.000 260 22481.43 200.95 41513.64 88888.00 2024-09-16 05:17:20.000 260 22481.40 200.94 41513.59 47593.09 2024-09-16 05:17:21.000 260 22481.41 200.89 41513.54 88888.00 2024-09-16 05:17:22.000 260 22481.42 200.84 41513.56 88888.00 2024-09-16 05:17:23.000 260 22481.44 200.86 41513.61 88888.00 2024-09-16 05:17:24.000 260 22481.47 200.87 41513.59 88888.00 2024-09-16 05:17:25.000 260 22481.45 200.84 41513.54 47593.06 2024-09-16 05:17:26.000 260 22481.40 200.80 41513.52 88888.00 2024-09-16 05:17:27.000 260 22481.36 200.78 41513.54 88888.00 2024-09-16 05:17:28.000 260 22481.37 200.81 41513.56 88888.00 2024-09-16 05:17:29.000 260 22481.38 200.88 41513.52 88888.00 2024-09-16 05:17:30.000 260 22481.35 200.91 41513.42 47593.08 2024-09-16 05:17:31.000 260 22481.33 200.88 41513.37 88888.00 2024-09-16 05:17:32.000 260 22481.29 200.85 41513.41 88888.00 2024-09-16 05:17:33.000 260 22481.29 200.85 41513.50 88888.00 2024-09-16 05:17:34.000 260 22481.37 200.94 41513.64 88888.00 2024-09-16 05:17:35.000 260 22481.43 201.06 41513.73 47593.02 2024-09-16 05:17:36.000 260 22481.40 201.04 41513.70 88888.00 2024-09-16 05:17:37.000 260 22481.35 200.89 41513.66 88888.00 2024-09-16 05:17:38.000 260 22481.34 200.80 41513.64 88888.00 2024-09-16 05:17:39.000 260 22481.35 200.85 41513.61 88888.00 2024-09-16 05:17:40.000 260 22481.32 200.91 41513.53 47592.97 2024-09-16 05:17:41.000 260 22481.23 200.88 41513.46 88888.00 2024-09-16 05:17:42.000 260 22481.17 200.87 41513.48 88888.00 2024-09-16 05:17:43.000 260 22481.16 200.91 41513.53 88888.00 2024-09-16 05:17:44.000 260 22481.14 200.96 41513.50 88888.00 2024-09-16 05:17:45.000 260 22481.10 200.98 41513.43 47592.91 2024-09-16 05:17:46.000 260 22481.08 200.96 41513.38 88888.00 2024-09-16 05:17:47.000 260 22481.07 200.93 41513.37 88888.00 2024-09-16 05:17:48.000 260 22481.08 200.91 41513.38 88888.00 2024-09-16 05:17:49.000 260 22481.07 200.88 41513.41 88888.00 2024-09-16 05:17:50.000 260 22481.06 200.89 41513.48 47592.91 2024-09-16 05:17:51.000 260 22481.06 200.95 41513.54 88888.00 2024-09-16 05:17:52.000 260 22481.02 201.00 41513.56 88888.00 2024-09-16 05:17:53.000 260 22480.95 200.96 41513.51 88888.00 2024-09-16 05:17:54.000 260 22480.88 200.91 41513.43 88888.00 2024-09-16 05:17:55.000 260 22480.86 200.91 41513.41 47592.85 2024-09-16 05:17:56.000 260 22480.90 200.91 41513.41 88888.00 2024-09-16 05:17:57.000 260 22480.91 200.91 41513.35 88888.00 2024-09-16 05:17:58.000 260 22480.87 200.95 41513.28 88888.00 2024-09-16 05:17:59.000 260 22480.81 201.00 41513.30 88888.00 2024-09-16 05:18:00.000 260 22480.75 201.03 41513.38 47592.77 2024-09-16 05:18:01.000 260 22480.73 201.05 41513.45 88888.00 2024-09-16 05:18:02.000 260 22480.72 201.09 41513.44 88888.00 2024-09-16 05:18:03.000 260 22480.72 201.08 41513.38 88888.00 2024-09-16 05:18:04.000 260 22480.76 201.04 41513.36 88888.00 2024-09-16 05:18:05.000 260 22480.80 201.03 41513.41 47592.75 2024-09-16 05:18:06.000 260 22480.79 201.03 41513.45 88888.00 2024-09-16 05:18:07.000 260 22480.74 201.02 41513.44 88888.00 2024-09-16 05:18:08.000 260 22480.73 201.01 41513.38 88888.00 2024-09-16 05:18:09.000 260 22480.74 201.01 41513.31 88888.00 2024-09-16 05:18:10.000 260 22480.74 201.03 41513.31 47592.72 2024-09-16 05:18:11.000 260 22480.72 201.01 41513.36 88888.00 2024-09-16 05:18:12.000 260 22480.70 200.97 41513.40 88888.00 2024-09-16 05:18:13.000 260 22480.69 201.00 41513.43 88888.00 2024-09-16 05:18:14.000 260 22480.67 201.10 41513.41 88888.00 2024-09-16 05:18:15.000 260 22480.68 201.15 41513.39 47592.68 2024-09-16 05:18:16.000 260 22480.71 201.09 41513.41 88888.00 2024-09-16 05:18:17.000 260 22480.71 201.03 41513.44 88888.00 2024-09-16 05:18:18.000 260 22480.69 201.07 41513.48 88888.00 2024-09-16 05:18:19.000 260 22480.66 201.12 41513.53 88888.00 2024-09-16 05:18:20.000 260 22480.61 201.11 41513.53 47592.69 2024-09-16 05:18:21.000 260 22480.56 201.09 41513.51 88888.00 2024-09-16 05:18:22.000 260 22480.55 201.11 41513.50 88888.00 2024-09-16 05:18:23.000 260 22480.59 201.12 41513.55 88888.00 2024-09-16 05:18:24.000 260 22480.62 201.17 41513.61 88888.00 2024-09-16 05:18:25.000 260 22480.64 201.30 41513.63 47592.59 2024-09-16 05:18:26.000 260 22480.64 201.39 41513.65 88888.00 2024-09-16 05:18:27.000 260 22480.61 201.35 41513.69 88888.00 2024-09-16 05:18:28.000 260 22480.55 201.26 41513.66 88888.00 2024-09-16 05:18:29.000 260 22480.51 201.21 41513.59 88888.00 2024-09-16 05:18:30.000 260 22480.52 201.20 41513.59 47592.59 2024-09-16 05:18:31.000 260 22480.53 201.23 41513.64 88888.00 2024-09-16 05:18:32.000 260 22480.49 201.29 41513.64 88888.00 2024-09-16 05:18:33.000 260 22480.45 201.33 41513.57 88888.00 2024-09-16 05:18:34.000 260 22480.44 201.34 41513.55 88888.00 2024-09-16 05:18:35.000 260 22480.40 201.40 41513.57 47592.53 2024-09-16 05:18:36.000 260 22480.35 201.46 41513.55 88888.00 2024-09-16 05:18:37.000 260 22480.33 201.47 41513.50 88888.00 2024-09-16 05:18:38.000 260 22480.34 201.44 41513.49 88888.00 2024-09-16 05:18:39.000 260 22480.38 201.44 41513.54 88888.00 2024-09-16 05:18:40.000 260 22480.48 201.43 41513.57 47592.59 2024-09-16 05:18:41.000 260 22480.56 201.44 41513.59 88888.00 2024-09-16 05:18:42.000 260 22480.57 201.45 41513.57 88888.00 2024-09-16 05:18:43.000 260 22480.54 201.46 41513.55 88888.00 2024-09-16 05:18:44.000 260 22480.48 201.44 41513.52 88888.00 2024-09-16 05:18:45.000 260 22480.42 201.41 41513.48 47592.54 2024-09-16 05:18:46.000 260 22480.44 201.42 41513.45 88888.00 2024-09-16 05:18:47.000 260 22480.45 201.42 41513.41 88888.00 2024-09-16 05:18:48.000 260 22480.39 201.38 41513.34 88888.00 2024-09-16 05:18:49.000 260 22480.33 201.36 41513.32 88888.00 2024-09-16 05:18:50.000 260 22480.29 201.37 41513.36 47592.52 2024-09-16 05:18:51.000 260 22480.27 201.43 41513.45 88888.00 2024-09-16 05:18:52.000 260 22480.25 201.48 41513.44 88888.00 2024-09-16 05:18:53.000 260 22480.20 201.48 41513.32 88888.00 2024-09-16 05:18:54.000 260 22480.18 201.47 41513.27 88888.00 2024-09-16 05:18:55.000 260 22480.20 201.51 41513.38 47592.50 2024-09-16 05:18:56.000 260 22480.23 201.55 41513.52 88888.00 2024-09-16 05:18:57.000 260 22480.22 201.54 41513.59 88888.00 2024-09-16 05:18:58.000 260 22480.22 201.54 41513.53 88888.00 2024-09-16 05:18:59.000 260 22480.22 201.56 41513.45 88888.00 2024-09-16 05:19:00.000 260 22480.25 201.58 41513.47 47592.49 2024-09-16 05:19:01.000 260 22480.28 201.59 41513.52 88888.00 2024-09-16 05:19:02.000 260 22480.28 201.56 41513.47 88888.00 2024-09-16 05:19:03.000 260 22480.27 201.51 41513.37 88888.00 2024-09-16 05:19:04.000 260 22480.29 201.51 41513.33 88888.00 2024-09-16 05:19:05.000 260 22480.30 201.55 41513.40 47592.48 2024-09-16 05:19:06.000 260 22480.29 201.56 41513.51 88888.00 2024-09-16 05:19:07.000 260 22480.24 201.54 41513.52 88888.00 2024-09-16 05:19:08.000 260 22480.18 201.57 41513.43 88888.00 2024-09-16 05:19:09.000 260 22480.15 201.62 41513.34 88888.00 2024-09-16 05:19:10.000 260 22480.14 201.62 41513.31 47592.43 2024-09-16 05:19:11.000 260 22480.15 201.64 41513.34 88888.00 2024-09-16 05:19:12.000 260 22480.16 201.67 41513.38 88888.00 2024-09-16 05:19:13.000 260 22480.14 201.65 41513.34 88888.00 2024-09-16 05:19:14.000 260 22480.11 201.60 41513.29 88888.00 2024-09-16 05:19:15.000 260 22480.12 201.60 41513.34 47592.41 2024-09-16 05:19:16.000 260 22480.16 201.62 41513.41 88888.00 2024-09-16 05:19:17.000 260 22480.16 201.66 41513.38 88888.00 2024-09-16 05:19:18.000 260 22480.13 201.71 41513.29 88888.00 2024-09-16 05:19:19.000 260 22480.14 201.78 41513.30 88888.00 2024-09-16 05:19:20.000 260 22480.16 201.80 41513.41 47592.39 2024-09-16 05:19:21.000 260 22480.16 201.74 41513.49 88888.00 2024-09-16 05:19:22.000 260 22480.16 201.66 41513.52 88888.00 2024-09-16 05:19:23.000 260 22480.17 201.63 41513.55 88888.00 2024-09-16 05:19:24.000 260 22480.15 201.65 41513.55 88888.00 2024-09-16 05:19:25.000 260 22480.10 201.69 41513.52 47592.39 2024-09-16 05:19:26.000 260 22480.03 201.73 41513.50 88888.00 2024-09-16 05:19:27.000 260 22480.00 201.76 41513.48 88888.00 2024-09-16 05:19:28.000 260 22480.04 201.75 41513.46 88888.00 2024-09-16 05:19:29.000 260 22480.09 201.72 41513.49 88888.00 2024-09-16 05:19:30.000 260 22480.06 201.70 41513.50 47592.38 2024-09-16 05:19:31.000 260 22480.01 201.72 41513.51 88888.00 2024-09-16 05:19:32.000 260 22480.00 201.77 41513.53 88888.00 2024-09-16 05:19:33.000 260 22480.03 201.81 41513.58 88888.00 2024-09-16 05:19:34.000 260 22480.08 201.84 41513.62 88888.00 2024-09-16 05:19:35.000 260 22480.06 201.80 41513.56 47592.38 2024-09-16 05:19:36.000 260 22480.01 201.70 41513.49 88888.00 2024-09-16 05:19:37.000 260 22480.02 201.61 41513.50 88888.00 2024-09-16 05:19:38.000 260 22480.09 201.59 41513.56 88888.00 2024-09-16 05:19:39.000 260 22480.15 201.64 41513.63 88888.00 2024-09-16 05:19:40.000 260 22480.15 201.63 41513.62 47592.46 2024-09-16 05:19:41.000 260 22480.17 201.54 41513.60 88888.00 2024-09-16 05:19:42.000 260 22480.18 201.49 41513.62 88888.00 2024-09-16 05:19:43.000 260 22480.14 201.45 41513.60 88888.00 2024-09-16 05:19:44.000 260 22480.12 201.44 41513.56 88888.00 2024-09-16 05:19:45.000 260 22480.17 201.47 41513.56 47592.43 2024-09-16 05:19:46.000 260 22480.19 201.53 41513.58 88888.00 2024-09-16 05:19:47.000 260 22480.17 201.59 41513.61 88888.00 2024-09-16 05:19:48.000 260 22480.14 201.62 41513.60 88888.00 2024-09-16 05:19:49.000 260 22480.12 201.59 41513.55 88888.00 2024-09-16 05:19:50.000 260 22480.12 201.54 41513.51 47592.41 2024-09-16 05:19:51.000 260 22480.09 201.49 41513.50 88888.00 2024-09-16 05:19:52.000 260 22480.07 201.47 41513.54 88888.00 2024-09-16 05:19:53.000 260 22480.10 201.48 41513.59 88888.00 2024-09-16 05:19:54.000 260 22480.15 201.49 41513.57 88888.00 2024-09-16 05:19:55.000 260 22480.19 201.46 41513.53 47592.42 2024-09-16 05:19:56.000 260 22480.22 201.38 41513.53 88888.00 2024-09-16 05:19:57.000 260 22480.22 201.33 41513.60 88888.00 2024-09-16 05:19:58.000 260 22480.20 201.36 41513.66 88888.00 2024-09-16 05:19:59.000 260 22480.21 201.39 41513.62 88888.00 2024-09-16 05:20:00.000 260 22480.21 201.36 41513.55 47592.47 2024-09-16 05:20:01.000 260 22480.21 201.34 41513.54 88888.00 2024-09-16 05:20:02.000 260 22480.22 201.34 41513.56 88888.00 2024-09-16 05:20:03.000 260 22480.25 201.34 41513.63 88888.00 2024-09-16 05:20:04.000 260 22480.26 201.38 41513.72 88888.00 2024-09-16 05:20:05.000 260 22480.25 201.40 41513.73 47592.48 2024-09-16 05:20:06.000 260 22480.24 201.39 41513.68 88888.00 2024-09-16 05:20:07.000 260 22480.24 201.37 41513.62 88888.00 2024-09-16 05:20:08.000 260 22480.22 201.33 41513.57 88888.00 2024-09-16 05:20:09.000 260 22480.27 201.32 41513.63 88888.00 2024-09-16 05:20:10.000 260 22480.34 201.31 41513.70 47592.46 2024-09-16 05:20:11.000 260 22480.34 201.25 41513.68 88888.00 2024-09-16 05:20:12.000 260 22480.33 201.22 41513.62 88888.00 2024-09-16 05:20:13.000 260 22480.34 201.26 41513.59 88888.00 2024-09-16 05:20:14.000 260 22480.35 201.31 41513.57 88888.00 2024-09-16 05:20:15.000 260 22480.37 201.34 41513.57 47592.51 2024-09-16 05:20:16.000 260 22480.37 201.31 41513.59 88888.00 2024-09-16 05:20:17.000 260 22480.33 201.25 41513.62 88888.00 2024-09-16 05:20:18.000 260 22480.29 201.21 41513.61 88888.00 2024-09-16 05:20:19.000 260 22480.29 201.22 41513.54 88888.00 2024-09-16 05:20:20.000 260 22480.32 201.26 41513.52 47592.51 2024-09-16 05:20:21.000 260 22480.33 201.30 41513.57 88888.00 2024-09-16 05:20:22.000 260 22480.33 201.30 41513.64 88888.00 2024-09-16 05:20:23.000 260 22480.38 201.31 41513.68 88888.00 2024-09-16 05:20:24.000 260 22480.44 201.31 41513.66 88888.00 2024-09-16 05:20:25.000 260 22480.47 201.29 41513.66 47592.50 2024-09-16 05:20:26.000 260 22480.48 201.25 41513.66 88888.00 2024-09-16 05:20:27.000 260 22480.46 201.20 41513.60 88888.00 2024-09-16 05:20:28.000 260 22480.41 201.16 41513.62 88888.00 2024-09-16 05:20:29.000 260 22480.42 201.20 41513.72 88888.00 2024-09-16 05:20:30.000 260 22480.44 201.23 41513.76 47592.46 2024-09-16 05:20:31.000 260 22480.43 201.20 41513.69 88888.00 2024-09-16 05:20:32.000 260 22480.36 201.16 41513.62 88888.00 2024-09-16 05:20:33.000 260 22480.31 201.12 41513.62 88888.00 2024-09-16 05:20:34.000 260 22480.29 201.11 41513.62 88888.00 2024-09-16 05:20:35.000 260 22480.27 201.13 41513.59 47592.47 2024-09-16 05:20:36.000 260 22480.23 201.14 41513.53 88888.00 2024-09-16 05:20:37.000 260 22480.20 201.15 41513.50 88888.00 2024-09-16 05:20:38.000 260 22480.20 201.15 41513.48 88888.00 2024-09-16 05:20:39.000 260 22480.22 201.13 41513.48 88888.00 2024-09-16 05:20:40.000 260 22480.23 201.12 41513.48 47592.45 2024-09-16 05:20:41.000 260 22480.20 201.11 41513.43 88888.00 2024-09-16 05:20:42.000 260 22480.19 201.13 41513.44 88888.00 2024-09-16 05:20:43.000 260 22480.19 201.15 41513.57 88888.00 2024-09-16 05:20:44.000 260 22480.14 201.12 41513.69 88888.00 2024-09-16 05:20:45.000 260 22480.09 201.08 41513.75 47592.43 2024-09-16 05:20:46.000 260 22480.10 201.11 41513.72 88888.00 2024-09-16 05:20:47.000 260 22480.14 201.14 41513.63 88888.00 2024-09-16 05:20:48.000 260 22480.11 201.13 41513.57 88888.00 2024-09-16 05:20:49.000 260 22480.06 201.15 41513.57 88888.00 2024-09-16 05:20:50.000 260 22480.06 201.22 41513.62 47592.39 2024-09-16 05:20:51.000 260 22480.13 201.26 41513.61 88888.00 2024-09-16 05:20:52.000 260 22480.19 201.24 41513.51 88888.00 2024-09-16 05:20:53.000 260 22480.21 201.19 41513.44 88888.00 2024-09-16 05:20:54.000 260 22480.18 201.19 41513.45 88888.00 2024-09-16 05:20:55.000 260 22480.12 201.23 41513.44 47592.34 2024-09-16 05:20:56.000 260 22480.10 201.25 41513.44 88888.00 2024-09-16 05:20:57.000 260 22480.13 201.27 41513.47 88888.00 2024-09-16 05:20:58.000 260 22480.13 201.27 41513.46 88888.00 2024-09-16 05:20:59.000 260 22480.14 201.28 41513.44 88888.00 2024-09-16 05:21:00.000 260 22480.16 201.28 41513.46 47592.37 2024-09-16 05:21:01.000 260 22480.16 201.26 41513.55 88888.00 2024-09-16 05:21:02.000 260 22480.10 201.26 41513.64 88888.00 2024-09-16 05:21:03.000 260 22480.03 201.25 41513.63 88888.00 2024-09-16 05:21:04.000 260 22480.02 201.26 41513.61 88888.00 2024-09-16 05:21:05.000 260 22480.01 201.33 41513.64 47592.29 2024-09-16 05:21:06.000 260 22479.96 201.37 41513.67 88888.00 2024-09-16 05:21:07.000 260 22479.92 201.36 41513.64 88888.00 2024-09-16 05:21:08.000 260 22479.91 201.35 41513.56 88888.00 2024-09-16 05:21:09.000 260 22479.87 201.33 41513.50 88888.00 2024-09-16 05:21:10.000 260 22479.76 201.31 41513.50 47592.23 2024-09-16 05:21:11.000 260 22479.65 201.31 41513.52 88888.00 2024-09-16 05:21:12.000 260 22479.58 201.35 41513.54 88888.00 2024-09-16 05:21:13.000 260 22479.58 201.42 41513.59 88888.00 2024-09-16 05:21:14.000 260 22479.60 201.47 41513.57 88888.00 2024-09-16 05:21:15.000 260 22479.60 201.46 41513.48 47592.17 2024-09-16 05:21:16.000 260 22479.59 201.41 41513.48 88888.00 2024-09-16 05:21:17.000 260 22479.59 201.39 41513.54 88888.00 2024-09-16 05:21:18.000 260 22479.59 201.40 41513.52 88888.00 2024-09-16 05:21:19.000 260 22479.57 201.39 41513.49 88888.00 2024-09-16 05:21:20.000 260 22479.54 201.35 41513.50 47592.15 2024-09-16 05:21:21.000 260 22479.54 201.34 41513.49 88888.00 2024-09-16 05:21:22.000 260 22479.53 201.35 41513.43 88888.00 2024-09-16 05:21:23.000 260 22479.49 201.30 41513.37 88888.00 2024-09-16 05:21:24.000 260 22479.50 201.28 41513.46 88888.00 2024-09-16 05:21:25.000 260 22479.50 201.26 41513.60 47592.14 2024-09-16 05:21:26.000 260 22479.43 201.20 41513.64 88888.00 2024-09-16 05:21:27.000 260 22479.33 201.18 41513.61 88888.00 2024-09-16 05:21:28.000 260 22479.28 201.14 41513.54 88888.00 2024-09-16 05:21:29.000 260 22479.30 201.04 41513.49 88888.00 2024-09-16 05:21:30.000 260 22479.31 200.98 41513.46 47592.07 2024-09-16 05:21:31.000 260 22479.26 200.98 41513.43 88888.00 2024-09-16 05:21:32.000 260 22479.24 201.01 41513.41 88888.00 2024-09-16 05:21:33.000 260 22479.28 201.02 41513.37 88888.00 2024-09-16 05:21:34.000 260 22479.31 200.99 41513.36 88888.00 2024-09-16 05:21:35.000 260 22479.32 200.95 41513.46 47592.03 2024-09-16 05:21:36.000 260 22479.30 200.90 41513.56 88888.00 2024-09-16 05:21:37.000 260 22479.30 200.86 41513.60 88888.00 2024-09-16 05:21:38.000 260 22479.33 200.89 41513.66 88888.00 2024-09-16 05:21:39.000 260 22479.36 200.88 41513.59 88888.00 2024-09-16 05:21:40.000 260 22479.34 200.83 41513.40 47592.05 2024-09-16 05:21:41.000 260 22479.33 200.84 41513.33 88888.00 2024-09-16 05:21:42.000 260 22479.34 200.83 41513.32 88888.00 2024-09-16 05:21:43.000 260 22479.34 200.78 41513.28 88888.00 2024-09-16 05:21:44.000 260 22479.32 200.79 41513.31 88888.00 2024-09-16 05:21:45.000 260 22479.30 200.84 41513.37 47592.01 2024-09-16 05:21:46.000 260 22479.27 200.91 41513.39 88888.00 2024-09-16 05:21:47.000 260 22479.24 201.04 41513.43 88888.00 2024-09-16 05:21:48.000 260 22479.21 201.10 41513.50 88888.00 2024-09-16 05:21:49.000 260 22479.20 201.08 41513.56 88888.00 2024-09-16 05:21:50.000 260 22479.21 201.05 41513.54 47591.92 2024-09-16 05:21:51.000 260 22479.20 201.00 41513.45 88888.00 2024-09-16 05:21:52.000 260 22479.14 201.01 41513.38 88888.00 2024-09-16 05:21:53.000 260 22479.04 201.08 41513.35 88888.00 2024-09-16 05:21:54.000 260 22478.97 201.14 41513.36 88888.00 2024-09-16 05:21:55.000 260 22478.97 201.14 41513.41 47591.88 2024-09-16 05:21:56.000 260 22479.01 201.07 41513.45 88888.00 2024-09-16 05:21:57.000 260 22479.04 201.05 41513.50 88888.00 2024-09-16 05:21:58.000 260 22479.02 201.09 41513.52 88888.00 2024-09-16 05:21:59.000 260 22478.94 201.12 41513.49 88888.00 2024-09-16 05:22:00.000 260 22478.86 201.12 41513.41 47591.82 2024-09-16 05:22:01.000 260 22478.84 201.14 41513.37 88888.00 2024-09-16 05:22:02.000 260 22478.85 201.19 41513.44 88888.00 2024-09-16 05:22:03.000 260 22478.81 201.18 41513.53 88888.00 2024-09-16 05:22:04.000 260 22478.72 201.11 41513.51 88888.00 2024-09-16 05:22:05.000 260 22478.70 201.09 41513.51 47591.70 2024-09-16 05:22:06.000 260 22478.70 201.12 41513.52 88888.00 2024-09-16 05:22:07.000 260 22478.66 201.12 41513.48 88888.00 2024-09-16 05:22:08.000 260 22478.60 201.18 41513.45 88888.00 2024-09-16 05:22:09.000 260 22478.53 201.29 41513.44 88888.00 2024-09-16 05:22:10.000 260 22478.47 201.30 41513.43 47591.56 2024-09-16 05:22:11.000 260 22478.45 201.24 41513.48 88888.00 2024-09-16 05:22:12.000 260 22478.43 201.21 41513.54 88888.00 2024-09-16 05:22:13.000 260 22478.37 201.20 41513.52 88888.00 2024-09-16 05:22:14.000 260 22478.34 201.22 41513.48 88888.00 2024-09-16 05:22:15.000 260 22478.35 201.23 41513.46 47591.54 2024-09-16 05:22:16.000 260 22478.35 201.21 41513.43 88888.00 2024-09-16 05:22:17.000 260 22478.35 201.25 41513.41 88888.00 2024-09-16 05:22:18.000 260 22478.37 201.36 41513.43 88888.00 2024-09-16 05:22:19.000 260 22478.39 201.44 41513.49 88888.00 2024-09-16 05:22:20.000 260 22478.35 201.44 41513.57 47591.51 2024-09-16 05:22:21.000 260 22478.29 201.40 41513.54 88888.00 2024-09-16 05:22:22.000 260 22478.24 201.35 41513.41 88888.00 2024-09-16 05:22:23.000 260 22478.22 201.31 41513.31 88888.00 2024-09-16 05:22:24.000 260 22478.19 201.31 41513.32 88888.00 2024-09-16 05:22:25.000 260 22478.17 201.36 41513.41 47591.45 2024-09-16 05:22:26.000 260 22478.13 201.35 41513.44 88888.00 2024-09-16 05:22:27.000 260 22478.08 201.33 41513.45 88888.00 2024-09-16 05:22:28.000 260 22478.02 201.35 41513.53 88888.00 2024-09-16 05:22:29.000 260 22477.94 201.33 41513.57 88888.00 2024-09-16 05:22:30.000 260 22477.91 201.28 41513.54 47591.41 2024-09-16 05:22:31.000 260 22477.93 201.27 41513.52 88888.00 2024-09-16 05:22:32.000 260 22477.95 201.29 41513.52 88888.00 2024-09-16 05:22:33.000 260 22477.95 201.35 41513.52 88888.00 2024-09-16 05:22:34.000 260 22477.91 201.38 41513.50 88888.00 2024-09-16 05:22:35.000 260 22477.88 201.34 41513.50 47591.39 2024-09-16 05:22:36.000 260 22477.94 201.34 41513.53 88888.00 2024-09-16 05:22:37.000 260 22477.98 201.35 41513.46 88888.00 2024-09-16 05:22:38.000 260 22477.95 201.34 41513.29 88888.00 2024-09-16 05:22:39.000 260 22477.91 201.34 41513.26 88888.00 2024-09-16 05:22:40.000 260 22477.94 201.34 41513.38 47591.38 2024-09-16 05:22:41.000 260 22477.98 201.32 41513.50 88888.00 2024-09-16 05:22:42.000 260 22477.98 201.34 41513.56 88888.00 2024-09-16 05:22:43.000 260 22477.92 201.38 41513.57 88888.00 2024-09-16 05:22:44.000 260 22477.91 201.40 41513.47 88888.00 2024-09-16 05:22:45.000 260 22477.93 201.42 41513.35 47591.35 2024-09-16 05:22:46.000 260 22477.91 201.42 41513.33 88888.00 2024-09-16 05:22:47.000 260 22477.85 201.43 41513.41 88888.00 2024-09-16 05:22:48.000 260 22477.84 201.49 41513.43 88888.00 2024-09-16 05:22:49.000 260 22477.88 201.57 41513.37 88888.00 2024-09-16 05:22:50.000 260 22477.89 201.66 41513.33 47591.30 2024-09-16 05:22:51.000 260 22477.85 201.72 41513.31 88888.00 2024-09-16 05:22:52.000 260 22477.87 201.73 41513.29 88888.00 2024-09-16 05:22:53.000 260 22477.90 201.74 41513.31 88888.00 2024-09-16 05:22:54.000 260 22477.87 201.71 41513.32 88888.00 2024-09-16 05:22:55.000 260 22477.81 201.68 41513.31 47591.28 2024-09-16 05:22:56.000 260 22477.79 201.67 41513.32 88888.00 2024-09-16 05:22:57.000 260 22477.76 201.68 41513.31 88888.00 2024-09-16 05:22:58.000 260 22477.73 201.71 41513.31 88888.00 2024-09-16 05:22:59.000 260 22477.69 201.75 41513.28 88888.00 2024-09-16 05:23:00.000 260 22477.64 201.78 41513.25 47591.20 2024-09-16 05:23:01.000 260 22477.64 201.81 41513.31 88888.00 2024-09-16 05:23:02.000 260 22477.64 201.83 41513.41 88888.00 2024-09-16 05:23:03.000 260 22477.60 201.83 41513.41 88888.00 2024-09-16 05:23:04.000 260 22477.55 201.85 41513.32 88888.00 2024-09-16 05:23:05.000 260 22477.51 201.90 41513.29 47591.14 2024-09-16 05:23:06.000 260 22477.49 201.95 41513.41 88888.00 2024-09-16 05:23:07.000 260 22477.51 201.96 41513.53 88888.00 2024-09-16 05:23:08.000 260 22477.56 201.91 41513.49 88888.00 2024-09-16 05:23:09.000 260 22477.59 201.88 41513.41 88888.00 2024-09-16 05:23:10.000 260 22477.59 201.86 41513.44 47591.18 2024-09-16 05:23:11.000 260 22477.60 201.85 41513.54 88888.00 2024-09-16 05:23:12.000 260 22477.59 201.87 41513.57 88888.00 2024-09-16 05:23:13.000 260 22477.52 201.87 41513.50 88888.00 2024-09-16 05:23:14.000 260 22477.48 201.86 41513.42 88888.00 2024-09-16 05:23:15.000 260 22477.49 201.88 41513.40 47591.18 2024-09-16 05:23:16.000 260 22477.49 201.92 41513.40 88888.00 2024-09-16 05:23:17.000 260 22477.44 201.95 41513.39 88888.00 2024-09-16 05:23:18.000 260 22477.38 201.98 41513.38 88888.00 2024-09-16 05:23:19.000 260 22477.30 201.97 41513.35 88888.00 2024-09-16 05:23:20.000 260 22477.27 201.92 41513.30 47591.09 2024-09-16 05:23:21.000 260 22477.27 201.88 41513.24 88888.00 2024-09-16 05:23:22.000 260 22477.26 201.85 41513.23 88888.00 2024-09-16 05:23:23.000 260 22477.25 201.83 41513.26 88888.00 2024-09-16 05:23:24.000 260 22477.26 201.82 41513.29 88888.00 2024-09-16 05:23:25.000 260 22477.26 201.83 41513.31 47591.07 2024-09-16 05:23:26.000 260 22477.25 201.84 41513.32 88888.00 2024-09-16 05:23:27.000 260 22477.25 201.81 41513.29 88888.00 2024-09-16 05:23:28.000 260 22477.30 201.83 41513.29 88888.00 2024-09-16 05:23:29.000 260 22477.33 201.88 41513.33 88888.00 2024-09-16 05:23:30.000 260 22477.27 201.90 41513.28 47591.07 2024-09-16 05:23:31.000 260 22477.17 201.92 41513.26 88888.00 2024-09-16 05:23:32.000 260 22477.15 201.96 41513.31 88888.00 2024-09-16 05:23:33.000 260 22477.16 201.95 41513.34 88888.00 2024-09-16 05:23:34.000 260 22477.15 201.94 41513.31 88888.00 2024-09-16 05:23:35.000 260 22477.16 201.96 41513.30 47591.00 2024-09-16 05:23:36.000 260 22477.16 201.95 41513.31 88888.00 2024-09-16 05:23:37.000 260 22477.14 201.92 41513.32 88888.00 2024-09-16 05:23:38.000 260 22477.16 201.94 41513.29 88888.00 2024-09-16 05:23:39.000 260 22477.22 201.94 41513.29 88888.00 2024-09-16 05:23:40.000 260 22477.27 201.96 41513.34 47591.04 2024-09-16 05:23:41.000 260 22477.31 201.98 41513.40 88888.00 2024-09-16 05:23:42.000 260 22477.37 202.02 41513.46 88888.00 2024-09-16 05:23:43.000 260 22477.42 202.05 41513.51 88888.00 2024-09-16 05:23:44.000 260 22477.38 202.03 41513.47 88888.00 2024-09-16 05:23:45.000 260 22477.28 201.97 41513.36 47591.05 2024-09-16 05:23:46.000 260 22477.18 201.95 41513.25 88888.00 2024-09-16 05:23:47.000 260 22477.12 201.99 41513.19 88888.00 2024-09-16 05:23:48.000 260 22477.10 202.06 41513.20 88888.00 2024-09-16 05:23:49.000 260 22477.02 202.10 41513.19 88888.00 2024-09-16 05:23:50.000 260 22476.92 202.14 41513.18 47590.88 2024-09-16 05:23:51.000 260 22476.84 202.24 41513.22 88888.00 2024-09-16 05:23:52.000 260 22476.76 202.27 41513.22 88888.00 2024-09-16 05:23:53.000 260 22476.66 202.24 41513.14 88888.00 2024-09-16 05:23:54.000 260 22476.67 202.31 41513.16 88888.00 2024-09-16 05:23:55.000 260 22476.76 202.41 41513.28 47590.80 2024-09-16 05:23:56.000 260 22476.82 202.44 41513.33 88888.00 2024-09-16 05:23:57.000 260 22476.81 202.39 41513.26 88888.00 2024-09-16 05:23:58.000 260 22476.81 202.38 41513.19 88888.00 2024-09-16 05:23:59.000 260 22476.89 202.43 41513.20 88888.00 2024-09-16 05:24:00.000 260 22476.94 202.44 41513.21 47590.88 2024-09-16 05:24:01.000 260 22476.93 202.40 41513.21 88888.00 2024-09-16 05:24:02.000 260 22476.88 202.39 41513.20 88888.00 2024-09-16 05:24:03.000 260 22476.85 202.38 41513.24 88888.00 2024-09-16 05:24:04.000 260 22476.83 202.41 41513.35 88888.00 2024-09-16 05:24:05.000 260 22476.82 202.44 41513.48 47590.85 2024-09-16 05:24:06.000 260 22476.76 202.39 41513.47 88888.00 2024-09-16 05:24:07.000 260 22476.73 202.33 41513.36 88888.00 2024-09-16 05:24:08.000 260 22476.74 202.33 41513.27 88888.00 2024-09-16 05:24:09.000 260 22476.75 202.34 41513.25 88888.00 2024-09-16 05:24:10.000 260 22476.74 202.30 41513.29 47590.84 2024-09-16 05:24:11.000 260 22476.72 202.22 41513.31 88888.00 2024-09-16 05:24:12.000 260 22476.71 202.19 41513.35 88888.00 2024-09-16 05:24:13.000 260 22476.69 202.20 41513.41 88888.00 2024-09-16 05:24:14.000 260 22476.66 202.16 41513.41 88888.00 2024-09-16 05:24:15.000 260 22476.63 202.13 41513.41 47590.77 2024-09-16 05:24:16.000 260 22476.62 202.18 41513.43 88888.00 2024-09-16 05:24:17.000 260 22476.58 202.24 41513.39 88888.00 2024-09-16 05:24:18.000 260 22476.52 202.27 41513.37 88888.00 2024-09-16 05:24:19.000 260 22476.52 202.29 41513.38 88888.00 2024-09-16 05:24:20.000 260 22476.52 202.28 41513.35 47590.73 2024-09-16 05:24:21.000 260 22476.51 202.26 41513.30 88888.00 2024-09-16 05:24:22.000 260 22476.53 202.30 41513.25 88888.00 2024-09-16 05:24:23.000 260 22476.59 202.36 41513.26 88888.00 2024-09-16 05:24:24.000 260 22476.65 202.42 41513.34 88888.00 2024-09-16 05:24:25.000 260 22476.66 202.42 41513.38 47590.77 2024-09-16 05:24:26.000 260 22476.66 202.40 41513.36 88888.00 2024-09-16 05:24:27.000 260 22476.67 202.43 41513.36 88888.00 2024-09-16 05:24:28.000 260 22476.67 202.45 41513.35 88888.00 2024-09-16 05:24:29.000 260 22476.64 202.45 41513.34 88888.00 2024-09-16 05:24:30.000 260 22476.61 202.47 41513.41 47590.76 2024-09-16 05:24:31.000 260 22476.59 202.48 41513.47 88888.00 2024-09-16 05:24:32.000 260 22476.60 202.50 41513.41 88888.00 2024-09-16 05:24:33.000 260 22476.62 202.54 41513.32 88888.00 2024-09-16 05:24:34.000 260 22476.62 202.56 41513.26 88888.00 2024-09-16 05:24:35.000 260 22476.58 202.56 41513.24 47590.69 2024-09-16 05:24:36.000 260 22476.54 202.56 41513.20 88888.00 2024-09-16 05:24:37.000 260 22476.53 202.56 41513.15 88888.00 2024-09-16 05:24:38.000 260 22476.54 202.58 41513.17 88888.00 2024-09-16 05:24:39.000 260 22476.51 202.59 41513.21 88888.00 2024-09-16 05:24:40.000 260 22476.48 202.55 41513.20 47590.71 2024-09-16 05:24:41.000 260 22476.48 202.50 41513.19 88888.00 2024-09-16 05:24:42.000 260 22476.52 202.46 41513.26 88888.00 2024-09-16 05:24:43.000 260 22476.62 202.44 41513.34 88888.00 2024-09-16 05:24:44.000 260 22476.68 202.43 41513.35 88888.00 2024-09-16 05:24:45.000 260 22476.65 202.41 41513.30 47590.72 2024-09-16 05:24:46.000 260 22476.61 202.43 41513.24 88888.00 2024-09-16 05:24:47.000 260 22476.59 202.43 41513.23 88888.00 2024-09-16 05:24:48.000 260 22476.62 202.41 41513.25 88888.00 2024-09-16 05:24:49.000 260 22476.65 202.41 41513.27 88888.00 2024-09-16 05:24:50.000 260 22476.64 202.43 41513.27 47590.70 2024-09-16 05:24:51.000 260 22476.59 202.41 41513.27 88888.00 2024-09-16 05:24:52.000 260 22476.55 202.42 41513.25 88888.00 2024-09-16 05:24:53.000 260 22476.54 202.47 41513.29 88888.00 2024-09-16 05:24:54.000 260 22476.57 202.56 41513.40 88888.00 2024-09-16 05:24:55.000 260 22476.60 202.60 41513.47 47590.66 2024-09-16 05:24:56.000 260 22476.57 202.57 41513.48 88888.00 2024-09-16 05:24:57.000 260 22476.50 202.49 41513.44 88888.00 2024-09-16 05:24:58.000 260 22476.42 202.39 41513.32 88888.00 2024-09-16 05:24:59.000 260 22476.41 202.32 41513.27 88888.00 2024-09-16 05:25:00.000 260 22476.48 202.32 41513.39 47590.70 2024-09-16 05:25:01.000 260 22476.57 202.31 41513.50 88888.00 2024-09-16 05:25:02.000 260 22476.60 202.30 41513.50 88888.00 2024-09-16 05:25:03.000 260 22476.56 202.35 41513.52 88888.00 2024-09-16 05:25:04.000 260 22476.51 202.39 41513.56 88888.00 2024-09-16 05:25:05.000 260 22476.48 202.40 41513.59 47590.67 2024-09-16 05:25:06.000 260 22476.46 202.41 41513.59 88888.00 2024-09-16 05:25:07.000 260 22476.40 202.38 41513.57 88888.00 2024-09-16 05:25:08.000 260 22476.35 202.33 41513.56 88888.00 2024-09-16 05:25:09.000 260 22476.35 202.30 41513.59 88888.00 2024-09-16 05:25:10.000 260 22476.34 202.29 41513.63 47590.60 2024-09-16 05:25:11.000 260 22476.32 202.27 41513.68 88888.00 2024-09-16 05:25:12.000 260 22476.28 202.25 41513.70 88888.00 2024-09-16 05:25:13.000 260 22476.24 202.27 41513.69 88888.00 2024-09-16 05:25:14.000 260 22476.25 202.33 41513.69 88888.00 2024-09-16 05:25:15.000 260 22476.20 202.31 41513.60 47590.63 2024-09-16 05:25:16.000 260 22476.15 202.26 41513.41 88888.00 2024-09-16 05:25:17.000 260 22476.18 202.26 41513.34 88888.00 2024-09-16 05:25:18.000 260 22476.24 202.26 41513.43 88888.00 2024-09-16 05:25:19.000 260 22476.26 202.27 41513.54 88888.00 2024-09-16 05:25:20.000 260 22476.28 202.30 41513.60 47590.56 2024-09-16 05:25:21.000 260 22476.30 202.30 41513.59 88888.00 2024-09-16 05:25:22.000 260 22476.32 202.26 41513.55 88888.00 2024-09-16 05:25:23.000 260 22476.31 202.21 41513.48 88888.00 2024-09-16 05:25:24.000 260 22476.27 202.17 41513.40 88888.00 2024-09-16 05:25:25.000 260 22476.18 202.12 41513.34 47590.56 2024-09-16 05:25:26.000 260 22476.14 202.10 41513.31 88888.00 2024-09-16 05:25:27.000 260 22476.16 202.13 41513.36 88888.00 2024-09-16 05:25:28.000 260 22476.19 202.19 41513.47 88888.00 2024-09-16 05:25:29.000 260 22476.18 202.18 41513.52 88888.00 2024-09-16 05:25:30.000 260 22476.17 202.18 41513.52 47590.49 2024-09-16 05:25:31.000 260 22476.19 202.21 41513.53 88888.00 2024-09-16 05:25:32.000 260 22476.20 202.18 41513.50 88888.00 2024-09-16 05:25:33.000 260 22476.20 202.15 41513.46 88888.00 2024-09-16 05:25:34.000 260 22476.18 202.17 41513.44 88888.00 2024-09-16 05:25:35.000 260 22476.13 202.23 41513.42 47590.45 2024-09-16 05:25:36.000 260 22476.07 202.34 41513.40 88888.00 2024-09-16 05:25:37.000 260 22476.05 202.38 41513.39 88888.00 2024-09-16 05:25:38.000 260 22476.11 202.37 41513.38 88888.00 2024-09-16 05:25:39.000 260 22476.20 202.38 41513.38 88888.00 2024-09-16 05:25:40.000 260 22476.23 202.36 41513.29 47590.52 2024-09-16 05:25:41.000 260 22476.25 202.28 41513.18 88888.00 2024-09-16 05:25:42.000 260 22476.29 202.24 41513.17 88888.00 2024-09-16 05:25:43.000 260 22476.34 202.22 41513.24 88888.00 2024-09-16 05:25:44.000 260 22476.40 202.23 41513.32 88888.00 2024-09-16 05:25:45.000 260 22476.46 202.27 41513.33 47590.56 2024-09-16 05:25:46.000 260 22476.46 202.33 41513.30 88888.00 2024-09-16 05:25:47.000 260 22476.43 202.38 41513.32 88888.00 2024-09-16 05:25:48.000 260 22476.41 202.41 41513.34 88888.00 2024-09-16 05:25:49.000 260 22476.41 202.44 41513.27 88888.00 2024-09-16 05:25:50.000 260 22476.39 202.45 41513.24 47590.58 2024-09-16 05:25:51.000 260 22476.37 202.41 41513.32 88888.00 2024-09-16 05:25:52.000 260 22476.35 202.36 41513.39 88888.00 2024-09-16 05:25:53.000 260 22476.38 202.38 41513.41 88888.00 2024-09-16 05:25:54.000 260 22476.42 202.44 41513.43 88888.00 2024-09-16 05:25:55.000 260 22476.42 202.49 41513.41 47590.53 2024-09-16 05:25:56.000 260 22476.37 202.53 41513.38 88888.00 2024-09-16 05:25:57.000 260 22476.27 202.54 41513.32 88888.00 2024-09-16 05:25:58.000 260 22476.18 202.57 41513.27 88888.00 2024-09-16 05:25:59.000 260 22476.17 202.61 41513.24 88888.00 2024-09-16 05:26:00.000 260 22476.17 202.61 41513.22 47590.50 2024-09-16 05:26:01.000 260 22476.12 202.62 41513.26 88888.00 2024-09-16 05:26:02.000 260 22476.09 202.67 41513.33 88888.00 2024-09-16 05:26:03.000 260 22476.10 202.74 41513.41 88888.00 2024-09-16 05:26:04.000 260 22476.12 202.80 41513.47 88888.00 2024-09-16 05:26:05.000 260 22476.12 202.79 41513.46 47590.50 2024-09-16 05:26:06.000 260 22476.09 202.72 41513.44 88888.00 2024-09-16 05:26:07.000 260 22476.07 202.66 41513.38 88888.00 2024-09-16 05:26:08.000 260 22476.08 202.62 41513.32 88888.00 2024-09-16 05:26:09.000 260 22476.11 202.66 41513.32 88888.00 2024-09-16 05:26:10.000 260 22476.12 202.72 41513.35 47590.47 2024-09-16 05:26:11.000 260 22476.12 202.72 41513.32 88888.00 2024-09-16 05:26:12.000 260 22476.10 202.71 41513.30 88888.00 2024-09-16 05:26:13.000 260 22476.07 202.73 41513.36 88888.00 2024-09-16 05:26:14.000 260 22476.03 202.74 41513.46 88888.00 2024-09-16 05:26:15.000 260 22475.98 202.71 41513.52 47590.44 2024-09-16 05:26:16.000 260 22475.92 202.69 41513.56 88888.00 2024-09-16 05:26:17.000 260 22475.88 202.69 41513.59 88888.00 2024-09-16 05:26:18.000 260 22475.84 202.64 41513.57 88888.00 2024-09-16 05:26:19.000 260 22475.82 202.62 41513.51 88888.00 2024-09-16 05:26:20.000 260 22475.83 202.70 41513.48 47590.44 2024-09-16 05:26:21.000 260 22475.87 202.77 41513.48 88888.00 2024-09-16 05:26:22.000 260 22475.89 202.76 41513.48 88888.00 2024-09-16 05:26:23.000 260 22475.90 202.72 41513.52 88888.00 2024-09-16 05:26:24.000 260 22475.93 202.69 41513.53 88888.00 2024-09-16 05:26:25.000 260 22475.93 202.67 41513.46 47590.41 2024-09-16 05:26:26.000 260 22475.86 202.69 41513.43 88888.00 2024-09-16 05:26:27.000 260 22475.75 202.68 41513.45 88888.00 2024-09-16 05:26:28.000 260 22475.67 202.70 41513.49 88888.00 2024-09-16 05:26:29.000 260 22475.66 202.74 41513.54 88888.00 2024-09-16 05:26:30.000 260 22475.66 202.70 41513.52 47590.40 2024-09-16 05:26:31.000 260 22475.64 202.63 41513.46 88888.00 2024-09-16 05:26:32.000 260 22475.66 202.60 41513.46 88888.00 2024-09-16 05:26:33.000 260 22475.69 202.60 41513.47 88888.00 2024-09-16 05:26:34.000 260 22475.72 202.61 41513.45 88888.00 2024-09-16 05:26:35.000 260 22475.75 202.60 41513.42 47590.42 2024-09-16 05:26:36.000 260 22475.76 202.57 41513.44 88888.00 2024-09-16 05:26:37.000 260 22475.76 202.54 41513.48 88888.00 2024-09-16 05:26:38.000 260 22475.73 202.52 41513.49 88888.00 2024-09-16 05:26:39.000 260 22475.69 202.51 41513.45 88888.00 2024-09-16 05:26:40.000 260 22475.68 202.51 41513.43 47590.39 2024-09-16 05:26:41.000 260 22475.69 202.49 41513.46 88888.00 2024-09-16 05:26:42.000 260 22475.77 202.51 41513.51 88888.00 2024-09-16 05:26:43.000 260 22475.84 202.55 41513.57 88888.00 2024-09-16 05:26:44.000 260 22475.81 202.53 41513.62 88888.00 2024-09-16 05:26:45.000 260 22475.74 202.49 41513.62 47590.39 2024-09-16 05:26:46.000 260 22475.68 202.47 41513.55 88888.00 2024-09-16 05:26:47.000 260 22475.65 202.43 41513.46 88888.00 2024-09-16 05:26:48.000 260 22475.64 202.40 41513.38 88888.00 2024-09-16 05:26:49.000 260 22475.63 202.39 41513.33 88888.00 2024-09-16 05:26:50.000 260 22475.61 202.42 41513.33 47590.31 2024-09-16 05:26:51.000 260 22475.59 202.44 41513.39 88888.00 2024-09-16 05:26:52.000 260 22475.60 202.44 41513.49 88888.00 2024-09-16 05:26:53.000 260 22475.62 202.47 41513.55 88888.00 2024-09-16 05:26:54.000 260 22475.60 202.50 41513.52 88888.00 2024-09-16 05:26:55.000 260 22475.52 202.48 41513.45 47590.25 2024-09-16 05:26:56.000 260 22475.50 202.49 41513.44 88888.00 2024-09-16 05:26:57.000 260 22475.51 202.52 41513.44 88888.00 2024-09-16 05:26:58.000 260 22475.53 202.52 41513.40 88888.00 2024-09-16 05:26:59.000 260 22475.59 202.57 41513.40 88888.00 2024-09-16 05:27:00.000 260 22475.61 202.66 41513.43 47590.27 2024-09-16 05:27:01.000 260 22475.57 202.69 41513.43 88888.00 2024-09-16 05:27:02.000 260 22475.53 202.66 41513.36 88888.00 2024-09-16 05:27:03.000 260 22475.52 202.62 41513.32 88888.00 2024-09-16 05:27:04.000 260 22475.51 202.62 41513.33 88888.00 2024-09-16 05:27:05.000 260 22475.48 202.63 41513.35 47590.22 2024-09-16 05:27:06.000 260 22475.45 202.59 41513.39 88888.00 2024-09-16 05:27:07.000 260 22475.42 202.53 41513.46 88888.00 2024-09-16 05:27:08.000 260 22475.39 202.45 41513.50 88888.00 2024-09-16 05:27:09.000 260 22475.36 202.40 41513.54 88888.00 2024-09-16 05:27:10.000 260 22475.35 202.40 41513.54 47590.21 2024-09-16 05:27:11.000 260 22475.31 202.38 41513.53 88888.00 2024-09-16 05:27:12.000 260 22475.26 202.35 41513.54 88888.00 2024-09-16 05:27:13.000 260 22475.20 202.34 41513.51 88888.00 2024-09-16 05:27:14.000 260 22475.18 202.34 41513.46 88888.00 2024-09-16 05:27:15.000 260 22475.20 202.37 41513.47 47590.10 2024-09-16 05:27:16.000 260 22475.25 202.41 41513.53 88888.00 2024-09-16 05:27:17.000 260 22475.28 202.42 41513.55 88888.00 2024-09-16 05:27:18.000 260 22475.32 202.37 41513.51 88888.00 2024-09-16 05:27:19.000 260 22475.31 202.31 41513.46 88888.00 2024-09-16 05:27:20.000 260 22475.23 202.29 41513.44 47590.14 2024-09-16 05:27:21.000 260 22475.17 202.31 41513.47 88888.00 2024-09-16 05:27:22.000 260 22475.19 202.33 41513.51 88888.00 2024-09-16 05:27:23.000 260 22475.23 202.34 41513.52 88888.00 2024-09-16 05:27:24.000 260 22475.20 202.34 41513.51 88888.00 2024-09-16 05:27:25.000 260 22475.13 202.32 41513.49 47590.10 2024-09-16 05:27:26.000 260 22475.13 202.36 41513.45 88888.00 2024-09-16 05:27:27.000 260 22475.15 202.43 41513.43 88888.00 2024-09-16 05:27:28.000 260 22475.09 202.41 41513.38 88888.00 2024-09-16 05:27:29.000 260 22475.01 202.39 41513.31 88888.00 2024-09-16 05:27:30.000 260 22474.94 202.43 41513.27 47590.06 2024-09-16 05:27:31.000 260 22474.90 202.46 41513.31 88888.00 2024-09-16 05:27:32.000 260 22474.92 202.51 41513.38 88888.00 2024-09-16 05:27:33.000 260 22474.97 202.59 41513.40 88888.00 2024-09-16 05:27:34.000 260 22474.96 202.61 41513.36 88888.00 2024-09-16 05:27:35.000 260 22474.92 202.65 41513.39 47590.04 2024-09-16 05:27:36.000 260 22474.92 202.72 41513.47 88888.00 2024-09-16 05:27:37.000 260 22474.94 202.76 41513.51 88888.00 2024-09-16 05:27:38.000 260 22474.98 202.74 41513.46 88888.00 2024-09-16 05:27:39.000 260 22475.04 202.72 41513.36 88888.00 2024-09-16 05:27:40.000 260 22475.05 202.73 41513.33 47590.02 2024-09-16 05:27:41.000 260 22475.00 202.71 41513.33 88888.00 2024-09-16 05:27:42.000 260 22474.98 202.64 41513.30 88888.00 2024-09-16 05:27:43.000 260 22475.03 202.66 41513.29 88888.00 2024-09-16 05:27:44.000 260 22475.05 202.78 41513.31 88888.00 2024-09-16 05:27:45.000 260 22475.00 202.82 41513.29 47590.03 2024-09-16 05:27:46.000 260 22474.94 202.75 41513.31 88888.00 2024-09-16 05:27:47.000 260 22474.95 202.66 41513.38 88888.00 2024-09-16 05:27:48.000 260 22474.96 202.62 41513.38 88888.00 2024-09-16 05:27:49.000 260 22474.94 202.66 41513.36 88888.00 2024-09-16 05:27:50.000 260 22474.92 202.67 41513.38 47590.06 2024-09-16 05:27:51.000 260 22474.92 202.61 41513.44 88888.00 2024-09-16 05:27:52.000 260 22474.94 202.56 41513.52 88888.00 2024-09-16 05:27:53.000 260 22474.96 202.54 41513.59 88888.00 2024-09-16 05:27:54.000 260 22474.96 202.58 41513.62 88888.00 2024-09-16 05:27:55.000 260 22474.92 202.60 41513.55 47590.04 2024-09-16 05:27:56.000 260 22474.89 202.62 41513.48 88888.00 2024-09-16 05:27:57.000 260 22474.88 202.67 41513.49 88888.00 2024-09-16 05:27:58.000 260 22474.87 202.72 41513.52 88888.00 2024-09-16 05:27:59.000 260 22474.86 202.74 41513.49 88888.00 2024-09-16 05:28:00.000 260 22474.82 202.75 41513.42 47589.98 2024-09-16 05:28:01.000 260 22474.73 202.74 41513.34 88888.00 2024-09-16 05:28:02.000 260 22474.68 202.77 41513.36 88888.00 2024-09-16 05:28:03.000 260 22474.66 202.81 41513.41 88888.00 2024-09-16 05:28:04.000 260 22474.64 202.80 41513.39 88888.00 2024-09-16 05:28:05.000 260 22474.66 202.80 41513.43 47589.91 2024-09-16 05:28:06.000 260 22474.70 202.82 41513.46 88888.00 2024-09-16 05:28:07.000 260 22474.74 202.83 41513.40 88888.00 2024-09-16 05:28:08.000 260 22474.78 202.90 41513.43 88888.00 2024-09-16 05:28:09.000 260 22474.78 202.98 41513.54 88888.00 2024-09-16 05:28:10.000 260 22474.78 202.98 41513.57 47589.97 2024-09-16 05:28:11.000 260 22474.78 202.88 41513.52 88888.00 2024-09-16 05:28:12.000 260 22474.78 202.79 41513.47 88888.00 2024-09-16 05:28:13.000 260 22474.79 202.80 41513.50 88888.00 2024-09-16 05:28:14.000 260 22474.78 202.82 41513.61 88888.00 2024-09-16 05:28:15.000 260 22474.78 202.79 41513.63 47589.97 2024-09-16 05:28:16.000 260 22474.78 202.78 41513.58 88888.00 2024-09-16 05:28:17.000 260 22474.75 202.80 41513.51 88888.00 2024-09-16 05:28:18.000 260 22474.68 202.78 41513.43 88888.00 2024-09-16 05:28:19.000 260 22474.66 202.73 41513.39 88888.00 2024-09-16 05:28:20.000 260 22474.65 202.71 41513.43 47589.98 2024-09-16 05:28:21.000 260 22474.62 202.70 41513.55 88888.00 2024-09-16 05:28:22.000 260 22474.61 202.71 41513.66 88888.00 2024-09-16 05:28:23.000 260 22474.60 202.74 41513.65 88888.00 2024-09-16 05:28:24.000 260 22474.58 202.78 41513.59 88888.00 2024-09-16 05:28:25.000 260 22474.57 202.81 41513.56 47589.89 2024-09-16 05:28:26.000 260 22474.54 202.83 41513.50 88888.00 2024-09-16 05:28:27.000 260 22474.52 202.81 41513.44 88888.00 2024-09-16 05:28:28.000 260 22474.53 202.80 41513.46 88888.00 2024-09-16 05:28:29.000 260 22474.56 202.78 41513.46 88888.00 2024-09-16 05:28:30.000 260 22474.58 202.76 41513.44 47589.91 2024-09-16 05:28:31.000 260 22474.60 202.72 41513.43 88888.00 2024-09-16 05:28:32.000 260 22474.60 202.70 41513.39 88888.00 2024-09-16 05:28:33.000 260 22474.61 202.75 41513.40 88888.00 2024-09-16 05:28:34.000 260 22474.62 202.76 41513.39 88888.00 2024-09-16 05:28:35.000 260 22474.61 202.66 41513.35 47589.95 2024-09-16 05:28:36.000 260 22474.63 202.59 41513.34 88888.00 2024-09-16 05:28:37.000 260 22474.66 202.58 41513.33 88888.00 2024-09-16 05:28:38.000 260 22474.68 202.59 41513.33 88888.00 2024-09-16 05:28:39.000 260 22474.69 202.62 41513.38 88888.00 2024-09-16 05:28:40.000 260 22474.69 202.71 41513.41 47589.93 2024-09-16 05:28:41.000 260 22474.71 202.82 41513.41 88888.00 2024-09-16 05:28:42.000 260 22474.69 202.88 41513.43 88888.00 2024-09-16 05:28:43.000 260 22474.64 202.90 41513.39 88888.00 2024-09-16 05:28:44.000 260 22474.60 202.84 41513.32 88888.00 2024-09-16 05:28:45.000 260 22474.56 202.75 41513.28 47589.93 2024-09-16 05:28:46.000 260 22474.52 202.74 41513.26 88888.00 2024-09-16 05:28:47.000 260 22474.56 202.81 41513.29 88888.00 2024-09-16 05:28:48.000 260 22474.60 202.89 41513.34 88888.00 2024-09-16 05:28:49.000 260 22474.61 202.97 41513.38 88888.00 2024-09-16 05:28:50.000 260 22474.64 203.00 41513.39 47589.96 2024-09-16 05:28:51.000 260 22474.66 202.93 41513.36 88888.00 2024-09-16 05:28:52.000 260 22474.67 202.86 41513.31 88888.00 2024-09-16 05:28:53.000 260 22474.67 202.87 41513.30 88888.00 2024-09-16 05:28:54.000 260 22474.69 202.92 41513.31 88888.00 2024-09-16 05:28:55.000 260 22474.73 202.96 41513.37 47589.98 2024-09-16 05:28:56.000 260 22474.75 202.98 41513.45 88888.00 2024-09-16 05:28:57.000 260 22474.75 202.99 41513.50 88888.00 2024-09-16 05:28:58.000 260 22474.77 203.01 41513.53 88888.00 2024-09-16 05:28:59.000 260 22474.77 203.01 41513.50 88888.00 2024-09-16 05:29:00.000 260 22474.77 202.97 41513.43 47590.03 2024-09-16 05:29:01.000 260 22474.77 202.91 41513.45 88888.00 2024-09-16 05:29:02.000 260 22474.72 202.85 41513.49 88888.00 2024-09-16 05:29:03.000 260 22474.66 202.86 41513.48 88888.00 2024-09-16 05:29:04.000 260 22474.67 202.92 41513.46 88888.00 2024-09-16 05:29:05.000 260 22474.69 202.98 41513.45 47590.05 2024-09-16 05:29:06.000 260 22474.72 203.00 41513.47 88888.00 2024-09-16 05:29:07.000 260 22474.72 203.02 41513.47 88888.00 2024-09-16 05:29:08.000 260 22474.72 203.01 41513.44 88888.00 2024-09-16 05:29:09.000 260 22474.77 203.01 41513.45 88888.00 2024-09-16 05:29:10.000 260 22474.82 203.01 41513.43 47590.05 2024-09-16 05:29:11.000 260 22474.83 202.99 41513.37 88888.00 2024-09-16 05:29:12.000 260 22474.81 202.98 41513.34 88888.00 2024-09-16 05:29:13.000 260 22474.80 202.95 41513.35 88888.00 2024-09-16 05:29:14.000 260 22474.82 202.99 41513.40 88888.00 2024-09-16 05:29:15.000 260 22474.85 203.10 41513.47 47590.09 2024-09-16 05:29:16.000 260 22474.88 203.16 41513.49 88888.00 2024-09-16 05:29:17.000 260 22474.91 203.12 41513.45 88888.00 2024-09-16 05:29:18.000 260 22474.90 203.07 41513.39 88888.00 2024-09-16 05:29:19.000 260 22474.85 203.04 41513.34 88888.00 2024-09-16 05:29:20.000 260 22474.85 203.02 41513.37 47590.18 2024-09-16 05:29:21.000 260 22474.89 202.99 41513.45 88888.00 2024-09-16 05:29:22.000 260 22474.96 202.99 41513.51 88888.00 2024-09-16 05:29:23.000 260 22475.00 203.04 41513.53 88888.00 2024-09-16 05:29:24.000 260 22474.97 203.07 41513.48 88888.00 2024-09-16 05:29:25.000 260 22474.92 203.09 41513.48 47590.14 2024-09-16 05:29:26.000 260 22474.87 203.11 41513.57 88888.00 2024-09-16 05:29:27.000 260 22474.78 203.07 41513.57 88888.00 2024-09-16 05:29:28.000 260 22474.71 203.00 41513.47 88888.00 2024-09-16 05:29:29.000 260 22474.73 203.00 41513.48 88888.00 2024-09-16 05:29:30.000 260 22474.79 203.03 41513.55 47590.14 2024-09-16 05:29:31.000 260 22474.83 203.06 41513.57 88888.00 2024-09-16 05:29:32.000 260 22474.85 203.14 41513.56 88888.00 2024-09-16 05:29:33.000 260 22474.85 203.22 41513.55 88888.00 2024-09-16 05:29:34.000 260 22474.85 203.23 41513.51 88888.00 2024-09-16 05:29:35.000 260 22474.83 203.21 41513.43 47590.19 2024-09-16 05:29:36.000 260 22474.83 203.18 41513.37 88888.00 2024-09-16 05:29:37.000 260 22474.86 203.14 41513.36 88888.00 2024-09-16 05:29:38.000 260 22474.89 203.13 41513.38 88888.00 2024-09-16 05:29:39.000 260 22474.93 203.18 41513.44 88888.00 2024-09-16 05:29:40.000 260 22474.97 203.23 41513.54 47590.23 2024-09-16 05:29:41.000 260 22474.95 203.19 41513.56 88888.00 2024-09-16 05:29:42.000 260 22474.91 203.15 41513.52 88888.00 2024-09-16 05:29:43.000 260 22474.91 203.16 41513.54 88888.00 2024-09-16 05:29:44.000 260 22474.89 203.14 41513.57 88888.00 2024-09-16 05:29:45.000 260 22474.84 203.11 41513.58 47590.24 2024-09-16 05:29:46.000 260 22474.81 203.10 41513.59 88888.00 2024-09-16 05:29:47.000 260 22474.84 203.12 41513.66 88888.00 2024-09-16 05:29:48.000 260 22474.93 203.16 41513.79 88888.00 2024-09-16 05:29:49.000 260 22474.97 203.19 41513.82 88888.00 2024-09-16 05:29:50.000 260 22474.95 203.19 41513.74 47590.23 2024-09-16 05:29:51.000 260 22474.96 203.15 41513.68 88888.00 2024-09-16 05:29:52.000 260 22474.98 203.09 41513.69 88888.00 2024-09-16 05:29:53.000 260 22474.96 203.04 41513.72 88888.00 2024-09-16 05:29:54.000 260 22474.93 203.02 41513.70 88888.00 2024-09-16 05:29:55.000 260 22474.93 203.01 41513.66 47590.25 2024-09-16 05:29:56.000 260 22474.93 203.03 41513.63 88888.00 2024-09-16 05:29:57.000 260 22474.90 203.02 41513.57 88888.00 2024-09-16 05:29:58.000 260 22474.91 202.96 41513.53 88888.00 2024-09-16 05:29:59.000 260 22474.94 202.94 41513.54 88888.00 2024-09-16 05:30:00.000 260 22474.94 202.93 41513.57 47590.24 2024-09-16 05:30:01.000 260 22474.92 202.91 41513.53 88888.00 2024-09-16 05:30:02.000 260 22474.91 202.89 41513.47 88888.00 2024-09-16 05:30:03.000 260 22474.91 202.94 41513.50 88888.00 2024-09-16 05:30:04.000 260 22474.92 202.99 41513.57 88888.00 2024-09-16 05:30:05.000 260 22474.91 202.96 41513.54 47590.27 2024-09-16 05:30:06.000 260 22474.90 202.91 41513.51 88888.00 2024-09-16 05:30:07.000 260 22474.91 202.89 41513.57 88888.00 2024-09-16 05:30:08.000 260 22474.92 202.85 41513.59 88888.00 2024-09-16 05:30:09.000 260 22474.96 202.79 41513.52 88888.00 2024-09-16 05:30:10.000 260 22475.02 202.73 41513.44 47590.32 2024-09-16 05:30:11.000 260 22475.03 202.67 41513.41 88888.00 2024-09-16 05:30:12.000 260 22475.06 202.61 41513.50 88888.00 2024-09-16 05:30:13.000 260 22475.12 202.58 41513.57 88888.00 2024-09-16 05:30:14.000 260 22475.19 202.58 41513.59 88888.00 2024-09-16 05:30:15.000 260 22475.23 202.54 41513.59 47590.36 2024-09-16 05:30:16.000 260 22475.22 202.47 41513.59 88888.00 2024-09-16 05:30:17.000 260 22475.20 202.45 41513.59 88888.00 2024-09-16 05:30:18.000 260 22475.24 202.52 41513.66 88888.00 2024-09-16 05:30:19.000 260 22475.24 202.57 41513.75 88888.00 2024-09-16 05:30:20.000 260 22475.18 202.55 41513.74 47590.39 2024-09-16 05:30:21.000 260 22475.11 202.50 41513.69 88888.00 2024-09-16 05:30:22.000 260 22475.06 202.51 41513.69 88888.00 2024-09-16 05:30:23.000 260 22475.09 202.59 41513.79 88888.00 2024-09-16 05:30:24.000 260 22475.15 202.64 41513.87 88888.00 2024-09-16 05:30:25.000 260 22475.15 202.50 41513.84 47590.33 2024-09-16 05:30:26.000 260 22475.08 202.29 41513.77 88888.00 2024-09-16 05:30:27.000 260 22475.04 202.21 41513.71 88888.00 2024-09-16 05:30:28.000 260 22475.06 202.26 41513.71 88888.00 2024-09-16 05:30:29.000 260 22475.05 202.32 41513.77 88888.00 2024-09-16 05:30:30.000 260 22475.00 202.34 41513.79 47590.39 2024-09-16 05:30:31.000 260 22474.96 202.33 41513.78 88888.00 2024-09-16 05:30:32.000 260 22474.99 202.28 41513.83 88888.00 2024-09-16 05:30:33.000 260 22475.08 202.23 41513.89 88888.00 2024-09-16 05:30:34.000 260 22475.10 202.23 41513.84 88888.00 2024-09-16 05:30:35.000 260 22475.04 202.23 41513.77 47590.40 2024-09-16 05:30:36.000 260 22475.04 202.19 41513.78 88888.00 2024-09-16 05:30:37.000 260 22475.11 202.19 41513.84 88888.00 2024-09-16 05:30:38.000 260 22475.15 202.19 41513.84 88888.00 2024-09-16 05:30:39.000 260 22475.15 202.16 41513.82 88888.00 2024-09-16 05:30:40.000 260 22475.14 202.10 41513.84 47590.45 2024-09-16 05:30:41.000 260 22475.12 202.03 41513.86 88888.00 2024-09-16 05:30:42.000 260 22475.06 201.99 41513.84 88888.00 2024-09-16 05:30:43.000 260 22475.01 202.01 41513.82 88888.00 2024-09-16 05:30:44.000 260 22475.05 202.04 41513.88 88888.00 2024-09-16 05:30:45.000 260 22475.13 202.04 41513.98 47590.40 2024-09-16 05:30:46.000 260 22475.17 202.01 41514.01 88888.00 2024-09-16 05:30:47.000 260 22475.14 201.99 41513.93 88888.00 2024-09-16 05:30:48.000 260 22475.12 201.98 41513.88 88888.00 2024-09-16 05:30:49.000 260 22475.13 201.98 41513.96 88888.00 2024-09-16 05:30:50.000 260 22475.10 201.93 41514.00 47590.43 2024-09-16 05:30:51.000 260 22475.05 201.87 41513.96 88888.00 2024-09-16 05:30:52.000 260 22475.06 201.86 41513.88 88888.00 2024-09-16 05:30:53.000 260 22475.09 201.86 41513.86 88888.00 2024-09-16 05:30:54.000 260 22475.12 201.84 41513.89 88888.00 2024-09-16 05:30:55.000 260 22475.12 201.84 41513.95 47590.38 2024-09-16 05:30:56.000 260 22475.12 201.87 41513.99 88888.00 2024-09-16 05:30:57.000 260 22475.12 201.91 41514.02 88888.00 2024-09-16 05:30:58.000 260 22475.07 201.88 41513.99 88888.00 2024-09-16 05:30:59.000 260 22474.95 201.82 41513.89 88888.00 2024-09-16 05:31:00.000 260 22474.86 201.80 41513.81 47590.31 2024-09-16 05:31:01.000 260 22474.84 201.77 41513.80 88888.00 2024-09-16 05:31:02.000 260 22474.86 201.78 41513.85 88888.00 2024-09-16 05:31:03.000 260 22474.90 201.86 41513.89 88888.00 2024-09-16 05:31:04.000 260 22474.90 201.90 41513.86 88888.00 2024-09-16 05:31:05.000 260 22474.85 201.93 41513.83 47590.31 2024-09-16 05:31:06.000 260 22474.82 201.95 41513.82 88888.00 2024-09-16 05:31:07.000 260 22474.82 201.94 41513.81 88888.00 2024-09-16 05:31:08.000 260 22474.84 201.89 41513.84 88888.00 2024-09-16 05:31:09.000 260 22474.85 201.84 41513.89 88888.00 2024-09-16 05:31:10.000 260 22474.90 201.83 41513.94 47590.30 2024-09-16 05:31:11.000 260 22474.91 201.82 41513.97 88888.00 2024-09-16 05:31:12.000 260 22474.88 201.79 41513.94 88888.00 2024-09-16 05:31:13.000 260 22474.87 201.77 41513.92 88888.00 2024-09-16 05:31:14.000 260 22474.85 201.75 41513.93 88888.00 2024-09-16 05:31:15.000 260 22474.78 201.72 41513.95 47590.26 2024-09-16 05:31:16.000 260 22474.69 201.71 41513.96 88888.00 2024-09-16 05:31:17.000 260 22474.64 201.75 41513.93 88888.00 2024-09-16 05:31:18.000 260 22474.64 201.79 41513.91 88888.00 2024-09-16 05:31:19.000 260 22474.63 201.80 41513.89 88888.00 2024-09-16 05:31:20.000 260 22474.60 201.79 41513.83 47590.15 2024-09-16 05:31:21.000 260 22474.58 201.79 41513.79 88888.00 2024-09-16 05:31:22.000 260 22474.59 201.83 41513.81 88888.00 2024-09-16 05:31:23.000 260 22474.60 201.85 41513.88 88888.00 2024-09-16 05:31:24.000 260 22474.53 201.80 41513.87 88888.00 2024-09-16 05:31:25.000 260 22474.41 201.70 41513.80 47590.16 2024-09-16 05:31:26.000 260 22474.35 201.66 41513.82 88888.00 2024-09-16 05:31:27.000 260 22474.38 201.70 41513.94 88888.00 2024-09-16 05:31:28.000 260 22474.37 201.75 41513.99 88888.00 2024-09-16 05:31:29.000 260 22474.34 201.79 41513.99 88888.00 2024-09-16 05:31:30.000 260 22474.33 201.80 41513.98 47590.09 2024-09-16 05:31:31.000 260 22474.32 201.78 41513.92 88888.00 2024-09-16 05:31:32.000 260 22474.27 201.75 41513.81 88888.00 2024-09-16 05:31:33.000 260 22474.19 201.73 41513.73 88888.00 2024-09-16 05:31:34.000 260 22474.10 201.74 41513.69 88888.00 2024-09-16 05:31:35.000 260 22474.05 201.76 41513.66 47589.99 2024-09-16 05:31:36.000 260 22474.03 201.78 41513.70 88888.00 2024-09-16 05:31:37.000 260 22474.01 201.77 41513.77 88888.00 2024-09-16 05:31:38.000 260 22473.98 201.79 41513.80 88888.00 2024-09-16 05:31:39.000 260 22473.98 201.80 41513.77 88888.00 2024-09-16 05:31:40.000 260 22473.98 201.78 41513.75 47589.86 2024-09-16 05:31:41.000 260 22473.93 201.78 41513.81 88888.00 2024-09-16 05:31:42.000 260 22473.87 201.79 41513.85 88888.00 2024-09-16 05:31:43.000 260 22473.83 201.79 41513.84 88888.00 2024-09-16 05:31:44.000 260 22473.78 201.81 41513.82 88888.00 2024-09-16 05:31:45.000 260 22473.75 201.80 41513.80 47589.76 2024-09-16 05:31:46.000 260 22473.75 201.76 41513.82 88888.00 2024-09-16 05:31:47.000 260 22473.74 201.72 41513.87 88888.00 2024-09-16 05:31:48.000 260 22473.68 201.71 41513.85 88888.00 2024-09-16 05:31:49.000 260 22473.65 201.70 41513.77 88888.00 2024-09-16 05:31:50.000 260 22473.66 201.65 41513.73 47589.74 2024-09-16 05:31:51.000 260 22473.66 201.60 41513.76 88888.00 2024-09-16 05:31:52.000 260 22473.61 201.63 41513.81 88888.00 2024-09-16 05:31:53.000 260 22473.54 201.72 41513.86 88888.00 2024-09-16 05:31:54.000 260 22473.50 201.79 41513.88 88888.00 2024-09-16 05:31:55.000 260 22473.48 201.81 41513.87 47589.60 2024-09-16 05:31:56.000 260 22473.46 201.75 41513.86 88888.00 2024-09-16 05:31:57.000 260 22473.39 201.66 41513.84 88888.00 2024-09-16 05:31:58.000 260 22473.32 201.63 41513.86 88888.00 2024-09-16 05:31:59.000 260 22473.29 201.63 41513.87 88888.00 2024-09-16 05:32:00.000 260 22473.27 201.62 41513.84 47589.54 2024-09-16 05:32:01.000 260 22473.25 201.66 41513.82 88888.00 2024-09-16 05:32:02.000 260 22473.22 201.71 41513.84 88888.00 2024-09-16 05:32:03.000 260 22473.21 201.72 41513.85 88888.00 2024-09-16 05:32:04.000 260 22473.21 201.67 41513.81 88888.00 2024-09-16 05:32:05.000 260 22473.19 201.63 41513.79 47589.51 2024-09-16 05:32:06.000 260 22473.16 201.64 41513.87 88888.00 2024-09-16 05:32:07.000 260 22473.13 201.69 41513.94 88888.00 2024-09-16 05:32:08.000 260 22473.10 201.77 41513.94 88888.00 2024-09-16 05:32:09.000 260 22473.12 201.83 41513.95 88888.00 2024-09-16 05:32:10.000 260 22473.15 201.80 41513.94 47589.41 2024-09-16 05:32:11.000 260 22473.14 201.74 41513.89 88888.00 2024-09-16 05:32:12.000 260 22473.11 201.75 41513.88 88888.00 2024-09-16 05:32:13.000 260 22473.07 201.80 41513.85 88888.00 2024-09-16 05:32:14.000 260 22473.02 201.83 41513.83 88888.00 2024-09-16 05:32:15.000 260 22472.94 201.85 41513.82 47589.30 2024-09-16 05:32:16.000 260 22472.87 201.89 41513.82 88888.00 2024-09-16 05:32:17.000 260 22472.85 201.96 41513.86 88888.00 2024-09-16 05:32:18.000 260 22472.90 202.01 41513.88 88888.00 2024-09-16 05:32:19.000 260 22472.98 202.03 41513.89 88888.00 2024-09-16 05:32:20.000 260 22473.09 202.06 41513.90 47589.31 2024-09-16 05:32:21.000 260 22473.08 202.06 41513.80 88888.00 2024-09-16 05:32:22.000 260 22472.96 202.01 41513.64 88888.00 2024-09-16 05:32:23.000 260 22472.82 201.96 41513.59 88888.00 2024-09-16 05:32:24.000 260 22472.76 201.97 41513.63 88888.00 2024-09-16 05:32:25.000 260 22472.77 201.99 41513.72 47589.37 2024-09-16 05:32:26.000 260 22472.80 202.00 41513.79 88888.00 2024-09-16 05:32:27.000 260 22472.82 202.00 41513.82 88888.00 2024-09-16 05:32:28.000 260 22472.82 201.95 41513.81 88888.00 2024-09-16 05:32:29.000 260 22472.82 201.88 41513.77 88888.00 2024-09-16 05:32:30.000 260 22472.79 201.83 41513.70 47589.27 2024-09-16 05:32:31.000 260 22472.74 201.80 41513.66 88888.00 2024-09-16 05:32:32.000 260 22472.69 201.79 41513.69 88888.00 2024-09-16 05:32:33.000 260 22472.66 201.81 41513.76 88888.00 2024-09-16 05:32:34.000 260 22472.63 201.87 41513.85 88888.00 2024-09-16 05:32:35.000 260 22472.62 201.96 41513.93 47589.21 2024-09-16 05:32:36.000 260 22472.65 201.97 41513.96 88888.00 2024-09-16 05:32:37.000 260 22472.68 201.92 41513.91 88888.00 2024-09-16 05:32:38.000 260 22472.66 201.88 41513.79 88888.00 2024-09-16 05:32:39.000 260 22472.60 201.87 41513.65 88888.00 2024-09-16 05:32:40.000 260 22472.60 201.85 41513.58 47589.22 2024-09-16 05:32:41.000 260 22472.65 201.85 41513.57 88888.00 2024-09-16 05:32:42.000 260 22472.72 201.91 41513.59 88888.00 2024-09-16 05:32:43.000 260 22472.76 202.00 41513.61 88888.00 2024-09-16 05:32:44.000 260 22472.80 202.04 41513.64 88888.00 2024-09-16 05:32:45.000 260 22472.82 202.02 41513.64 47589.26 2024-09-16 05:32:46.000 260 22472.78 201.96 41513.61 88888.00 2024-09-16 05:32:47.000 260 22472.71 201.91 41513.62 88888.00 2024-09-16 05:32:48.000 260 22472.69 201.89 41513.69 88888.00 2024-09-16 05:32:49.000 260 22472.71 201.91 41513.76 88888.00 2024-09-16 05:32:50.000 260 22472.75 201.97 41513.78 47589.17 2024-09-16 05:32:51.000 260 22472.78 202.05 41513.77 88888.00 2024-09-16 05:32:52.000 260 22472.77 202.13 41513.79 88888.00 2024-09-16 05:32:53.000 260 22472.75 202.18 41513.82 88888.00 2024-09-16 05:32:54.000 260 22472.71 202.19 41513.79 88888.00 2024-09-16 05:32:55.000 260 22472.67 202.15 41513.71 47589.12 2024-09-16 05:32:56.000 260 22472.63 202.08 41513.69 88888.00 2024-09-16 05:32:57.000 260 22472.61 202.04 41513.71 88888.00 2024-09-16 05:32:58.000 260 22472.65 202.04 41513.73 88888.00 2024-09-16 05:32:59.000 260 22472.71 202.05 41513.73 88888.00 2024-09-16 05:33:00.000 260 22472.72 202.03 41513.71 47589.12 2024-09-16 05:33:01.000 260 22472.65 202.03 41513.70 88888.00 2024-09-16 05:33:02.000 260 22472.61 202.07 41513.73 88888.00 2024-09-16 05:33:03.000 260 22472.65 202.11 41513.73 88888.00 2024-09-16 05:33:04.000 260 22472.65 202.08 41513.74 88888.00 2024-09-16 05:33:05.000 260 22472.63 202.02 41513.82 47589.08 2024-09-16 05:33:06.000 260 22472.60 201.97 41513.88 88888.00 2024-09-16 05:33:07.000 260 22472.56 201.98 41513.87 88888.00 2024-09-16 05:33:08.000 260 22472.49 202.08 41513.89 88888.00 2024-09-16 05:33:09.000 260 22472.43 202.21 41513.89 88888.00 2024-09-16 05:33:10.000 260 22472.40 202.24 41513.81 47589.01 2024-09-16 05:33:11.000 260 22472.39 202.17 41513.68 88888.00 2024-09-16 05:33:12.000 260 22472.36 202.13 41513.64 88888.00 2024-09-16 05:33:13.000 260 22472.31 202.12 41513.63 88888.00 2024-09-16 05:33:14.000 260 22472.27 202.12 41513.56 88888.00 2024-09-16 05:33:15.000 260 22472.32 202.17 41513.55 47589.00 2024-09-16 05:33:16.000 260 22472.39 202.21 41513.64 88888.00 2024-09-16 05:33:17.000 260 22472.42 202.19 41513.71 88888.00 2024-09-16 05:33:18.000 260 22472.47 202.17 41513.77 88888.00 2024-09-16 05:33:19.000 260 22472.51 202.17 41513.78 88888.00 2024-09-16 05:33:20.000 260 22472.49 202.17 41513.68 47589.08 2024-09-16 05:33:21.000 260 22472.48 202.12 41513.60 88888.00 2024-09-16 05:33:22.000 260 22472.51 202.03 41513.59 88888.00 2024-09-16 05:33:23.000 260 22472.57 202.02 41513.64 88888.00 2024-09-16 05:33:24.000 260 22472.60 202.08 41513.70 88888.00 2024-09-16 05:33:25.000 260 22472.58 202.13 41513.75 47589.05 2024-09-16 05:33:26.000 260 22472.53 202.17 41513.79 88888.00 2024-09-16 05:33:27.000 260 22472.48 202.22 41513.84 88888.00 2024-09-16 05:33:28.000 260 22472.42 202.23 41513.83 88888.00 2024-09-16 05:33:29.000 260 22472.35 202.21 41513.71 88888.00 2024-09-16 05:33:30.000 260 22472.31 202.27 41513.59 47588.92 2024-09-16 05:33:31.000 260 22472.26 202.38 41513.56 88888.00 2024-09-16 05:33:32.000 260 22472.20 202.44 41513.64 88888.00 2024-09-16 05:33:33.000 260 22472.16 202.49 41513.72 88888.00 2024-09-16 05:33:34.000 260 22472.16 202.57 41513.74 88888.00 2024-09-16 05:33:35.000 260 22472.15 202.62 41513.71 47588.86 2024-09-16 05:33:36.000 260 22472.13 202.63 41513.66 88888.00 2024-09-16 05:33:37.000 260 22472.13 202.59 41513.63 88888.00 2024-09-16 05:33:38.000 260 22472.18 202.57 41513.62 88888.00 2024-09-16 05:33:39.000 260 22472.24 202.63 41513.62 88888.00 2024-09-16 05:33:40.000 260 22472.25 202.70 41513.61 47588.89 2024-09-16 05:33:41.000 260 22472.26 202.74 41513.59 88888.00 2024-09-16 05:33:42.000 260 22472.27 202.73 41513.61 88888.00 2024-09-16 05:33:43.000 260 22472.28 202.73 41513.66 88888.00 2024-09-16 05:33:44.000 260 22472.32 202.72 41513.68 88888.00 2024-09-16 05:33:45.000 260 22472.34 202.70 41513.69 47588.97 2024-09-16 05:33:46.000 260 22472.30 202.67 41513.71 88888.00 2024-09-16 05:33:47.000 260 22472.28 202.65 41513.73 88888.00 2024-09-16 05:33:48.000 260 22472.31 202.63 41513.74 88888.00 2024-09-16 05:33:49.000 260 22472.35 202.60 41513.76 88888.00 2024-09-16 05:33:50.000 260 22472.34 202.56 41513.77 47588.97 2024-09-16 05:33:51.000 260 22472.27 202.50 41513.71 88888.00 2024-09-16 05:33:52.000 260 22472.26 202.47 41513.69 88888.00 2024-09-16 05:33:53.000 260 22472.29 202.53 41513.71 88888.00 2024-09-16 05:33:54.000 260 22472.26 202.60 41513.69 88888.00 2024-09-16 05:33:55.000 260 22472.23 202.63 41513.66 47588.92 2024-09-16 05:33:56.000 260 22472.23 202.60 41513.66 88888.00 2024-09-16 05:33:57.000 260 22472.23 202.58 41513.64 88888.00 2024-09-16 05:33:58.000 260 22472.20 202.59 41513.64 88888.00 2024-09-16 05:33:59.000 260 22472.18 202.60 41513.69 88888.00 2024-09-16 05:34:00.000 260 22472.14 202.60 41513.75 47588.89 2024-09-16 05:34:01.000 260 22472.09 202.59 41513.74 88888.00 2024-09-16 05:34:02.000 260 22472.09 202.55 41513.66 88888.00 2024-09-16 05:34:03.000 260 22472.12 202.53 41513.59 88888.00 2024-09-16 05:34:04.000 260 22472.14 202.56 41513.56 88888.00 2024-09-16 05:34:05.000 260 22472.16 202.55 41513.57 47588.90 2024-09-16 05:34:06.000 260 22472.18 202.55 41513.62 88888.00 2024-09-16 05:34:07.000 260 22472.17 202.61 41513.69 88888.00 2024-09-16 05:34:08.000 260 22472.10 202.68 41513.72 88888.00 2024-09-16 05:34:09.000 260 22472.07 202.69 41513.71 88888.00 2024-09-16 05:34:10.000 260 22472.10 202.63 41513.68 47588.88 2024-09-16 05:34:11.000 260 22472.10 202.57 41513.62 88888.00 2024-09-16 05:34:12.000 260 22472.02 202.56 41513.62 88888.00 2024-09-16 05:34:13.000 260 22471.94 202.58 41513.67 88888.00 2024-09-16 05:34:14.000 260 22471.90 202.62 41513.73 88888.00 2024-09-16 05:34:15.000 260 22471.90 202.63 41513.76 47588.84 2024-09-16 05:34:16.000 260 22471.94 202.64 41513.73 88888.00 2024-09-16 05:34:17.000 260 22471.97 202.67 41513.71 88888.00 2024-09-16 05:34:18.000 260 22471.91 202.67 41513.66 88888.00 2024-09-16 05:34:19.000 260 22471.87 202.62 41513.59 88888.00 2024-09-16 05:34:20.000 260 22471.91 202.55 41513.57 47588.86 2024-09-16 05:34:21.000 260 22471.97 202.50 41513.55 88888.00 2024-09-16 05:34:22.000 260 22471.97 202.45 41513.54 88888.00 2024-09-16 05:34:23.000 260 22471.97 202.45 41513.62 88888.00 2024-09-16 05:34:24.000 260 22471.98 202.48 41513.74 88888.00 2024-09-16 05:34:25.000 260 22471.98 202.52 41513.79 47588.83 2024-09-16 05:34:26.000 260 22471.96 202.54 41513.76 88888.00 2024-09-16 05:34:27.000 260 22471.90 202.50 41513.71 88888.00 2024-09-16 05:34:28.000 260 22471.84 202.45 41513.73 88888.00 2024-09-16 05:34:29.000 260 22471.82 202.48 41513.74 88888.00 2024-09-16 05:34:30.000 260 22471.80 202.53 41513.71 47588.77 2024-09-16 05:34:31.000 260 22471.75 202.55 41513.71 88888.00 2024-09-16 05:34:32.000 260 22471.71 202.59 41513.73 88888.00 2024-09-16 05:34:33.000 260 22471.71 202.60 41513.73 88888.00 2024-09-16 05:34:34.000 260 22471.70 202.53 41513.66 88888.00 2024-09-16 05:34:35.000 260 22471.63 202.45 41513.56 47588.73 2024-09-16 05:34:36.000 260 22471.57 202.47 41513.51 88888.00 2024-09-16 05:34:37.000 260 22471.59 202.55 41513.48 88888.00 2024-09-16 05:34:38.000 260 22471.65 202.58 41513.51 88888.00 2024-09-16 05:34:39.000 260 22471.69 202.56 41513.60 88888.00 2024-09-16 05:34:40.000 260 22471.73 202.50 41513.69 47588.80 2024-09-16 05:34:41.000 260 22471.77 202.43 41513.76 88888.00 2024-09-16 05:34:42.000 260 22471.84 202.36 41513.76 88888.00 2024-09-16 05:34:43.000 260 22471.88 202.27 41513.66 88888.00 2024-09-16 05:34:44.000 260 22471.88 202.20 41513.55 88888.00 2024-09-16 05:34:45.000 260 22471.91 202.18 41513.61 47588.89 2024-09-16 05:34:46.000 260 22471.95 202.13 41513.73 88888.00 2024-09-16 05:34:47.000 260 22471.96 202.06 41513.78 88888.00 2024-09-16 05:34:48.000 260 22471.98 202.04 41513.79 88888.00 2024-09-16 05:34:49.000 260 22472.04 202.07 41513.82 88888.00 2024-09-16 05:34:50.000 260 22472.06 202.05 41513.84 47588.88 2024-09-16 05:34:51.000 260 22471.99 201.99 41513.84 88888.00 2024-09-16 05:34:52.000 260 22471.94 201.96 41513.77 88888.00 2024-09-16 05:34:53.000 260 22471.96 201.96 41513.72 88888.00 2024-09-16 05:34:54.000 260 22472.00 201.94 41513.75 88888.00 2024-09-16 05:34:55.000 260 22472.03 201.88 41513.81 47588.90 2024-09-16 05:34:56.000 260 22472.07 201.85 41513.86 88888.00 2024-09-16 05:34:57.000 260 22472.09 201.84 41513.86 88888.00 2024-09-16 05:34:58.000 260 22472.09 201.80 41513.82 88888.00 2024-09-16 05:34:59.000 260 22472.12 201.78 41513.82 88888.00 2024-09-16 05:35:00.000 260 22472.15 201.75 41513.84 47588.94 2024-09-16 05:35:01.000 260 22472.13 201.67 41513.79 88888.00 2024-09-16 05:35:02.000 260 22472.15 201.59 41513.73 88888.00 2024-09-16 05:35:03.000 260 22472.22 201.58 41513.79 88888.00 2024-09-16 05:35:04.000 260 22472.27 201.62 41513.88 88888.00 2024-09-16 05:35:05.000 260 22472.30 201.65 41513.88 47588.99 2024-09-16 05:35:06.000 260 22472.31 201.61 41513.82 88888.00 2024-09-16 05:35:07.000 260 22472.33 201.56 41513.84 88888.00 2024-09-16 05:35:08.000 260 22472.35 201.56 41513.92 88888.00 2024-09-16 05:35:09.000 260 22472.39 201.53 41513.97 88888.00 2024-09-16 05:35:10.000 260 22472.42 201.42 41513.94 47589.04 2024-09-16 05:35:11.000 260 22472.42 201.35 41513.89 88888.00 2024-09-16 05:35:12.000 260 22472.42 201.38 41513.93 88888.00 2024-09-16 05:35:13.000 260 22472.44 201.38 41513.96 88888.00 2024-09-16 05:35:14.000 260 22472.50 201.29 41513.91 88888.00 2024-09-16 05:35:15.000 260 22472.56 201.24 41513.89 47589.10 2024-09-16 05:35:16.000 260 22472.57 201.29 41513.89 88888.00 2024-09-16 05:35:17.000 260 22472.50 201.32 41513.88 88888.00 2024-09-16 05:35:18.000 260 22472.42 201.32 41513.87 88888.00 2024-09-16 05:35:19.000 260 22472.41 201.31 41513.84 88888.00 2024-09-16 05:35:20.000 260 22472.47 201.31 41513.83 47589.05 2024-09-16 05:35:21.000 260 22472.50 201.35 41513.93 88888.00 2024-09-16 05:35:22.000 260 22472.48 201.38 41514.06 88888.00 2024-09-16 05:35:23.000 260 22472.45 201.39 41514.10 88888.00 2024-09-16 05:35:24.000 260 22472.44 201.34 41514.02 88888.00 2024-09-16 05:35:25.000 260 22472.45 201.24 41513.94 47589.05 2024-09-16 05:35:26.000 260 22472.46 201.16 41513.93 88888.00 2024-09-16 05:35:27.000 260 22472.47 201.16 41513.87 88888.00 2024-09-16 05:35:28.000 260 22472.49 201.17 41513.81 88888.00 2024-09-16 05:35:29.000 260 22472.55 201.14 41513.82 88888.00 2024-09-16 05:35:30.000 260 22472.60 201.08 41513.85 47589.13 2024-09-16 05:35:31.000 260 22472.62 201.03 41513.86 88888.00 2024-09-16 05:35:32.000 260 22472.62 201.00 41513.93 88888.00 2024-09-16 05:35:33.000 260 22472.56 200.97 41514.00 88888.00 2024-09-16 05:35:34.000 260 22472.46 200.97 41513.96 88888.00 2024-09-16 05:35:35.000 260 22472.40 200.97 41513.89 47589.10 2024-09-16 05:35:36.000 260 22472.39 200.94 41513.86 88888.00 2024-09-16 05:35:37.000 260 22472.40 200.93 41513.84 88888.00 2024-09-16 05:35:38.000 260 22472.41 200.95 41513.83 88888.00 2024-09-16 05:35:39.000 260 22472.39 200.94 41513.84 88888.00 2024-09-16 05:35:40.000 260 22472.34 200.90 41513.86 47588.98 2024-09-16 05:35:41.000 260 22472.28 200.92 41513.85 88888.00 2024-09-16 05:35:42.000 260 22472.25 200.94 41513.86 88888.00 2024-09-16 05:35:43.000 260 22472.24 200.91 41513.94 88888.00 2024-09-16 05:35:44.000 260 22472.23 200.90 41514.02 88888.00 2024-09-16 05:35:45.000 260 22472.20 200.92 41514.04 47588.97 2024-09-16 05:35:46.000 260 22472.18 200.97 41513.98 88888.00 2024-09-16 05:35:47.000 260 22472.15 200.98 41513.90 88888.00 2024-09-16 05:35:48.000 260 22472.13 200.92 41513.86 88888.00 2024-09-16 05:35:49.000 260 22472.17 200.88 41513.89 88888.00 2024-09-16 05:35:50.000 260 22472.19 200.90 41513.96 47588.95 2024-09-16 05:35:51.000 260 22472.16 200.93 41514.00 88888.00 2024-09-16 05:35:52.000 260 22472.13 200.94 41513.96 88888.00 2024-09-16 05:35:53.000 260 22472.10 200.88 41513.90 88888.00 2024-09-16 05:35:54.000 260 22472.06 200.83 41513.90 88888.00 2024-09-16 05:35:55.000 260 22472.04 200.85 41513.95 47588.89 2024-09-16 05:35:56.000 260 22472.03 200.87 41513.94 88888.00 2024-09-16 05:35:57.000 260 22472.03 200.85 41513.89 88888.00 2024-09-16 05:35:58.000 260 22472.03 200.85 41513.91 88888.00 2024-09-16 05:35:59.000 260 22472.02 200.80 41513.99 88888.00 2024-09-16 05:36:00.000 260 22471.96 200.69 41514.02 47588.84 2024-09-16 05:36:01.000 260 22471.92 200.62 41513.94 88888.00 2024-09-16 05:36:02.000 260 22471.96 200.62 41513.90 88888.00 2024-09-16 05:36:03.000 260 22471.99 200.66 41513.97 88888.00 2024-09-16 05:36:04.000 260 22471.93 200.67 41514.00 88888.00 2024-09-16 05:36:05.000 260 22471.84 200.62 41513.97 47588.81 2024-09-16 05:36:06.000 260 22471.78 200.59 41513.94 88888.00 2024-09-16 05:36:07.000 260 22471.73 200.59 41513.94 88888.00 2024-09-16 05:36:08.000 260 22471.71 200.63 41513.99 88888.00 2024-09-16 05:36:09.000 260 22471.71 200.66 41514.02 88888.00 2024-09-16 05:36:10.000 260 22471.66 200.70 41514.01 47588.69 2024-09-16 05:36:11.000 260 22471.60 200.73 41513.99 88888.00 2024-09-16 05:36:12.000 260 22471.56 200.71 41513.95 88888.00 2024-09-16 05:36:13.000 260 22471.53 200.68 41513.89 88888.00 2024-09-16 05:36:14.000 260 22471.52 200.67 41513.84 88888.00 2024-09-16 05:36:15.000 260 22471.48 200.67 41513.82 47588.64 2024-09-16 05:36:16.000 260 22471.43 200.64 41513.79 88888.00 2024-09-16 05:36:17.000 260 22471.41 200.64 41513.75 88888.00 2024-09-16 05:36:18.000 260 22471.41 200.65 41513.77 88888.00 2024-09-16 05:36:19.000 260 22471.41 200.62 41513.89 88888.00 2024-09-16 05:36:20.000 260 22471.41 200.57 41513.97 47588.65 2024-09-16 05:36:21.000 260 22471.43 200.50 41513.93 88888.00 2024-09-16 05:36:22.000 260 22471.45 200.46 41513.88 88888.00 2024-09-16 05:36:23.000 260 22471.43 200.49 41513.88 88888.00 2024-09-16 05:36:24.000 260 22471.40 200.54 41513.85 88888.00 2024-09-16 05:36:25.000 260 22471.37 200.55 41513.82 47588.64 2024-09-16 05:36:26.000 260 22471.33 200.44 41513.74 88888.00 2024-09-16 05:36:27.000 260 22471.26 200.34 41513.68 88888.00 2024-09-16 05:36:28.000 260 22471.19 200.37 41513.73 88888.00 2024-09-16 05:36:29.000 260 22471.17 200.41 41513.84 88888.00 2024-09-16 05:36:30.000 260 22471.18 200.36 41513.86 47588.60 2024-09-16 05:36:31.000 260 22471.21 200.31 41513.82 88888.00 2024-09-16 05:36:32.000 260 22471.24 200.33 41513.87 88888.00 2024-09-16 05:36:33.000 260 22471.29 200.38 41513.99 88888.00 2024-09-16 05:36:34.000 260 22471.33 200.37 41514.06 88888.00 2024-09-16 05:36:35.000 260 22471.34 200.32 41514.06 47588.54 2024-09-16 05:36:36.000 260 22471.28 200.32 41514.05 88888.00 2024-09-16 05:36:37.000 260 22471.20 200.37 41514.04 88888.00 2024-09-16 05:36:38.000 260 22471.17 200.36 41514.00 88888.00 2024-09-16 05:36:39.000 260 22471.20 200.37 41513.98 88888.00 2024-09-16 05:36:40.000 260 22471.23 200.40 41513.95 47588.54 2024-09-16 05:36:41.000 260 22471.22 200.39 41513.87 88888.00 2024-09-16 05:36:42.000 260 22471.21 200.35 41513.82 88888.00 2024-09-16 05:36:43.000 260 22471.23 200.33 41513.86 88888.00 2024-09-16 05:36:44.000 260 22471.29 200.38 41513.92 88888.00 2024-09-16 05:36:45.000 260 22471.30 200.45 41513.94 47588.51 2024-09-16 05:36:46.000 260 22471.27 200.46 41513.98 88888.00 2024-09-16 05:36:47.000 260 22471.25 200.46 41514.02 88888.00 2024-09-16 05:36:48.000 260 22471.20 200.48 41514.00 88888.00 2024-09-16 05:36:49.000 260 22471.10 200.50 41513.90 88888.00 2024-09-16 05:36:50.000 260 22471.02 200.46 41513.81 47588.48 2024-09-16 05:36:51.000 260 22471.00 200.41 41513.74 88888.00 2024-09-16 05:36:52.000 260 22471.03 200.46 41513.74 88888.00 2024-09-16 05:36:53.000 260 22471.08 200.57 41513.79 88888.00 2024-09-16 05:36:54.000 260 22471.11 200.60 41513.81 88888.00 2024-09-16 05:36:55.000 260 22471.08 200.53 41513.83 47588.40 2024-09-16 05:36:56.000 260 22471.02 200.50 41513.91 88888.00 2024-09-16 05:36:57.000 260 22470.97 200.56 41514.00 88888.00 2024-09-16 05:36:58.000 260 22470.95 200.64 41513.98 88888.00 2024-09-16 05:36:59.000 260 22470.96 200.68 41513.89 88888.00 2024-09-16 05:37:00.000 260 22470.95 200.65 41513.86 47588.31 2024-09-16 05:37:01.000 260 22470.90 200.61 41513.89 88888.00 2024-09-16 05:37:02.000 260 22470.83 200.62 41513.88 88888.00 2024-09-16 05:37:03.000 260 22470.77 200.70 41513.84 88888.00 2024-09-16 05:37:04.000 260 22470.73 200.79 41513.82 88888.00 2024-09-16 05:37:05.000 260 22470.68 200.84 41513.86 47588.15 2024-09-16 05:37:06.000 260 22470.61 200.85 41513.89 88888.00 2024-09-16 05:37:07.000 260 22470.55 200.84 41513.88 88888.00 2024-09-16 05:37:08.000 260 22470.51 200.83 41513.85 88888.00 2024-09-16 05:37:09.000 260 22470.47 200.83 41513.90 88888.00 2024-09-16 05:37:10.000 260 22470.41 200.81 41513.94 47588.15 2024-09-16 05:37:11.000 260 22470.40 200.81 41513.91 88888.00 2024-09-16 05:37:12.000 260 22470.46 200.86 41513.90 88888.00 2024-09-16 05:37:13.000 260 22470.49 200.93 41513.95 88888.00 2024-09-16 05:37:14.000 260 22470.45 200.93 41513.96 88888.00 2024-09-16 05:37:15.000 260 22470.41 200.88 41513.90 47588.07 2024-09-16 05:37:16.000 260 22470.35 200.86 41513.87 88888.00 2024-09-16 05:37:17.000 260 22470.30 200.86 41513.88 88888.00 2024-09-16 05:37:18.000 260 22470.29 200.86 41513.90 88888.00 2024-09-16 05:37:19.000 260 22470.28 200.87 41513.94 88888.00 2024-09-16 05:37:20.000 260 22470.20 200.88 41513.94 47587.97 2024-09-16 05:37:21.000 260 22470.10 200.90 41513.88 88888.00 2024-09-16 05:37:22.000 260 22470.04 200.94 41513.84 88888.00 2024-09-16 05:37:23.000 260 22470.03 201.01 41513.87 88888.00 2024-09-16 05:37:24.000 260 22470.02 201.01 41513.87 88888.00 2024-09-16 05:37:25.000 260 22470.00 200.97 41513.86 47587.92 2024-09-16 05:37:26.000 260 22469.98 200.97 41513.89 88888.00 2024-09-16 05:37:27.000 260 22469.96 201.03 41513.93 88888.00 2024-09-16 05:37:28.000 260 22469.95 201.07 41513.91 88888.00 2024-09-16 05:37:29.000 260 22469.95 201.06 41513.88 88888.00 2024-09-16 05:37:30.000 260 22469.97 201.05 41513.88 47587.81 2024-09-16 05:37:31.000 260 22469.97 201.06 41513.93 88888.00 2024-09-16 05:37:32.000 260 22469.96 201.04 41513.93 88888.00 2024-09-16 05:37:33.000 260 22469.97 201.00 41513.90 88888.00 2024-09-16 05:37:34.000 260 22469.98 201.03 41513.93 88888.00 2024-09-16 05:37:35.000 260 22469.92 201.05 41513.91 47587.78 2024-09-16 05:37:36.000 260 22469.84 201.02 41513.89 88888.00 2024-09-16 05:37:37.000 260 22469.82 201.05 41513.89 88888.00 2024-09-16 05:37:38.000 260 22469.82 201.13 41513.89 88888.00 2024-09-16 05:37:39.000 260 22469.76 201.24 41513.92 88888.00 2024-09-16 05:37:40.000 260 22469.64 201.31 41513.90 47587.66 2024-09-16 05:37:41.000 260 22469.53 201.28 41513.81 88888.00 2024-09-16 05:37:42.000 260 22469.50 201.25 41513.79 88888.00 2024-09-16 05:37:43.000 260 22469.55 201.32 41513.86 88888.00 2024-09-16 05:37:44.000 260 22469.59 201.41 41513.86 88888.00 2024-09-16 05:37:45.000 260 22469.62 201.45 41513.81 47587.59 2024-09-16 05:37:46.000 260 22469.66 201.46 41513.80 88888.00 2024-09-16 05:37:47.000 260 22469.66 201.47 41513.81 88888.00 2024-09-16 05:37:48.000 260 22469.65 201.51 41513.85 88888.00 2024-09-16 05:37:49.000 260 22469.63 201.46 41513.85 88888.00 2024-09-16 05:37:50.000 260 22469.60 201.37 41513.79 47587.56 2024-09-16 05:37:51.000 260 22469.59 201.39 41513.77 88888.00 2024-09-16 05:37:52.000 260 22469.62 201.43 41513.80 88888.00 2024-09-16 05:37:53.000 260 22469.65 201.42 41513.81 88888.00 2024-09-16 05:37:54.000 260 22469.65 201.45 41513.82 88888.00 2024-09-16 05:37:55.000 260 22469.62 201.51 41513.84 47587.60 2024-09-16 05:37:56.000 260 22469.52 201.56 41513.84 88888.00 2024-09-16 05:37:57.000 260 22469.40 201.56 41513.81 88888.00 2024-09-16 05:37:58.000 260 22469.33 201.58 41513.77 88888.00 2024-09-16 05:37:59.000 260 22469.31 201.63 41513.72 88888.00 2024-09-16 05:38:00.000 260 22469.28 201.63 41513.71 47587.50 2024-09-16 05:38:01.000 260 22469.27 201.62 41513.72 88888.00 2024-09-16 05:38:02.000 260 22469.30 201.67 41513.72 88888.00 2024-09-16 05:38:03.000 260 22469.28 201.78 41513.76 88888.00 2024-09-16 05:38:04.000 260 22469.22 201.86 41513.82 88888.00 2024-09-16 05:38:05.000 260 22469.17 201.88 41513.79 47587.41 2024-09-16 05:38:06.000 260 22469.12 201.87 41513.71 88888.00 2024-09-16 05:38:07.000 260 22469.09 201.90 41513.74 88888.00 2024-09-16 05:38:08.000 260 22469.11 201.96 41513.81 88888.00 2024-09-16 05:38:09.000 260 22469.13 201.99 41513.80 88888.00 2024-09-16 05:38:10.000 260 22469.16 202.04 41513.80 47587.45 2024-09-16 05:38:11.000 260 22469.22 202.12 41513.89 88888.00 2024-09-16 05:38:12.000 260 22469.27 202.17 41513.94 88888.00 2024-09-16 05:38:13.000 260 22469.32 202.19 41513.88 88888.00 2024-09-16 05:38:14.000 260 22469.30 202.17 41513.79 88888.00 2024-09-16 05:38:15.000 260 22469.19 202.06 41513.68 47587.46 2024-09-16 05:38:16.000 260 22469.12 201.98 41513.69 88888.00 2024-09-16 05:38:17.000 260 22469.13 201.98 41513.81 88888.00 2024-09-16 05:38:18.000 260 22469.15 202.05 41513.89 88888.00 2024-09-16 05:38:19.000 260 22469.12 202.10 41513.86 88888.00 2024-09-16 05:38:20.000 260 22469.04 202.08 41513.81 47587.40 2024-09-16 05:38:21.000 260 22468.99 202.09 41513.82 88888.00 2024-09-16 05:38:22.000 260 22468.92 202.16 41513.90 88888.00 2024-09-16 05:38:23.000 260 22468.81 202.23 41513.90 88888.00 2024-09-16 05:38:24.000 260 22468.73 202.29 41513.87 88888.00 2024-09-16 05:38:25.000 260 22468.70 202.29 41513.82 47587.26 2024-09-16 05:38:26.000 260 22468.67 202.29 41513.78 88888.00 2024-09-16 05:38:27.000 260 22468.66 202.37 41513.75 88888.00 2024-09-16 05:38:28.000 260 22468.68 202.48 41513.75 88888.00 2024-09-16 05:38:29.000 260 22468.73 202.57 41513.79 88888.00 2024-09-16 05:38:30.000 260 22468.76 202.61 41513.84 47587.24 2024-09-16 05:38:31.000 260 22468.74 202.54 41513.81 88888.00 2024-09-16 05:38:32.000 260 22468.74 202.47 41513.77 88888.00 2024-09-16 05:38:33.000 260 22468.80 202.50 41513.89 88888.00 2024-09-16 05:38:34.000 260 22468.88 202.52 41513.98 88888.00 2024-09-16 05:38:35.000 260 22468.96 202.49 41513.94 47587.34 2024-09-16 05:38:36.000 260 22468.97 202.50 41513.91 88888.00 2024-09-16 05:38:37.000 260 22468.92 202.50 41513.91 88888.00 2024-09-16 05:38:38.000 260 22468.92 202.47 41513.90 88888.00 2024-09-16 05:38:39.000 260 22468.94 202.44 41513.89 88888.00 2024-09-16 05:38:40.000 260 22468.90 202.40 41513.84 47587.31 2024-09-16 05:38:41.000 260 22468.84 202.38 41513.83 88888.00 2024-09-16 05:38:42.000 260 22468.83 202.41 41513.86 88888.00 2024-09-16 05:38:43.000 260 22468.84 202.51 41513.85 88888.00 2024-09-16 05:38:44.000 260 22468.83 202.61 41513.84 88888.00 2024-09-16 05:38:45.000 260 22468.80 202.63 41513.87 47587.27 2024-09-16 05:38:46.000 260 22468.79 202.59 41513.88 88888.00 2024-09-16 05:38:47.000 260 22468.79 202.58 41513.86 88888.00 2024-09-16 05:38:48.000 260 22468.78 202.56 41513.81 88888.00 2024-09-16 05:38:49.000 260 22468.75 202.56 41513.75 88888.00 2024-09-16 05:38:50.000 260 22468.72 202.61 41513.73 47587.22 2024-09-16 05:38:51.000 260 22468.73 202.66 41513.78 88888.00 2024-09-16 05:38:52.000 260 22468.74 202.70 41513.82 88888.00 2024-09-16 05:38:53.000 260 22468.74 202.74 41513.79 88888.00 2024-09-16 05:38:54.000 260 22468.77 202.77 41513.78 88888.00 2024-09-16 05:38:55.000 260 22468.78 202.77 41513.80 47587.28 2024-09-16 05:38:56.000 260 22468.74 202.73 41513.76 88888.00 2024-09-16 05:38:57.000 260 22468.73 202.72 41513.68 88888.00 2024-09-16 05:38:58.000 260 22468.76 202.76 41513.64 88888.00 2024-09-16 05:38:59.000 260 22468.84 202.82 41513.71 88888.00 2024-09-16 05:39:00.000 260 22468.91 202.92 41513.77 47587.31 2024-09-16 05:39:01.000 260 22468.93 202.99 41513.76 88888.00 2024-09-16 05:39:02.000 260 22468.92 202.95 41513.74 88888.00 2024-09-16 05:39:03.000 260 22468.95 202.86 41513.77 88888.00 2024-09-16 05:39:04.000 260 22468.98 202.78 41513.81 88888.00 2024-09-16 05:39:05.000 260 22468.97 202.72 41513.86 47587.42 2024-09-16 05:39:06.000 260 22468.96 202.71 41513.87 88888.00 2024-09-16 05:39:07.000 260 22468.96 202.65 41513.82 88888.00 2024-09-16 05:39:08.000 260 22468.95 202.54 41513.81 88888.00 2024-09-16 05:39:09.000 260 22468.91 202.48 41513.90 88888.00 2024-09-16 05:39:10.000 260 22468.84 202.52 41513.98 47587.34 2024-09-16 05:39:11.000 260 22468.79 202.57 41513.98 88888.00 2024-09-16 05:39:12.000 260 22468.71 202.58 41513.89 88888.00 2024-09-16 05:39:13.000 260 22468.60 202.56 41513.79 88888.00 2024-09-16 05:39:14.000 260 22468.52 202.59 41513.75 88888.00 2024-09-16 05:39:15.000 260 22468.49 202.62 41513.79 47587.16 2024-09-16 05:39:16.000 260 22468.49 202.63 41513.82 88888.00 2024-09-16 05:39:17.000 260 22468.52 202.69 41513.86 88888.00 2024-09-16 05:39:18.000 260 22468.59 202.83 41513.98 88888.00 2024-09-16 05:39:19.000 260 22468.65 202.90 41514.03 88888.00 2024-09-16 05:39:20.000 260 22468.66 202.84 41514.00 47587.24 2024-09-16 05:39:21.000 260 22468.69 202.81 41514.00 88888.00 2024-09-16 05:39:22.000 260 22468.74 202.83 41514.00 88888.00 2024-09-16 05:39:23.000 260 22468.78 202.85 41513.94 88888.00 2024-09-16 05:39:24.000 260 22468.79 202.84 41513.90 88888.00 2024-09-16 05:39:25.000 260 22468.85 202.84 41513.94 47587.35 2024-09-16 05:39:26.000 260 22468.92 202.86 41514.01 88888.00 2024-09-16 05:39:27.000 260 22468.90 202.84 41514.00 88888.00 2024-09-16 05:39:28.000 260 22468.82 202.78 41513.94 88888.00 2024-09-16 05:39:29.000 260 22468.76 202.74 41513.90 88888.00 2024-09-16 05:39:30.000 260 22468.76 202.71 41513.90 47587.37 2024-09-16 05:39:31.000 260 22468.74 202.69 41513.95 88888.00 2024-09-16 05:39:32.000 260 22468.68 202.70 41514.01 88888.00 2024-09-16 05:39:33.000 260 22468.65 202.74 41514.09 88888.00 2024-09-16 05:39:34.000 260 22468.65 202.79 41514.18 88888.00 2024-09-16 05:39:35.000 260 22468.65 202.79 41514.26 47587.23 2024-09-16 05:39:36.000 260 22468.62 202.76 41514.23 88888.00 2024-09-16 05:39:37.000 260 22468.59 202.72 41514.14 88888.00 2024-09-16 05:39:38.000 260 22468.58 202.69 41514.03 88888.00 2024-09-16 05:39:39.000 260 22468.57 202.66 41513.96 88888.00 2024-09-16 05:39:40.000 260 22468.58 202.60 41513.98 47587.20 2024-09-16 05:39:41.000 260 22468.63 202.54 41514.03 88888.00 2024-09-16 05:39:42.000 260 22468.68 202.53 41514.05 88888.00 2024-09-16 05:39:43.000 260 22468.69 202.57 41514.07 88888.00 2024-09-16 05:39:44.000 260 22468.70 202.56 41514.12 88888.00 2024-09-16 05:39:45.000 260 22468.71 202.51 41514.10 47587.28 2024-09-16 05:39:46.000 260 22468.70 202.44 41513.96 88888.00 2024-09-16 05:39:47.000 260 22468.67 202.38 41513.81 88888.00 2024-09-16 05:39:48.000 260 22468.63 202.35 41513.82 88888.00 2024-09-16 05:39:49.000 260 22468.61 202.40 41513.92 88888.00 2024-09-16 05:39:50.000 260 22468.62 202.46 41513.94 47587.23 2024-09-16 05:39:51.000 260 22468.61 202.51 41513.93 88888.00 2024-09-16 05:39:52.000 260 22468.59 202.58 41513.99 88888.00 2024-09-16 05:39:53.000 260 22468.59 202.63 41514.06 88888.00 2024-09-16 05:39:54.000 260 22468.60 202.67 41514.09 88888.00 2024-09-16 05:39:55.000 260 22468.60 202.70 41514.09 47587.18 2024-09-16 05:39:56.000 260 22468.63 202.76 41514.09 88888.00 2024-09-16 05:39:57.000 260 22468.68 202.78 41514.06 88888.00 2024-09-16 05:39:58.000 260 22468.72 202.72 41514.08 88888.00 2024-09-16 05:39:59.000 260 22468.72 202.69 41514.10 88888.00 2024-09-16 05:40:00.000 260 22468.67 202.65 41514.02 47587.23 2024-09-16 05:40:01.000 260 22468.68 202.65 41513.93 88888.00 2024-09-16 05:40:02.000 260 22468.76 202.70 41513.91 88888.00 2024-09-16 05:40:03.000 260 22468.78 202.72 41513.92 88888.00 2024-09-16 05:40:04.000 260 22468.77 202.69 41513.94 88888.00 2024-09-16 05:40:05.000 260 22468.79 202.68 41513.98 47587.27 2024-09-16 05:40:06.000 260 22468.82 202.66 41514.06 88888.00 2024-09-16 05:40:07.000 260 22468.83 202.65 41514.13 88888.00 2024-09-16 05:40:08.000 260 22468.78 202.64 41514.14 88888.00 2024-09-16 05:40:09.000 260 22468.71 202.66 41514.13 88888.00 2024-09-16 05:40:10.000 260 22468.62 202.66 41514.10 47587.17 2024-09-16 05:40:11.000 260 22468.53 202.63 41514.04 88888.00 2024-09-16 05:40:12.000 260 22468.47 202.62 41514.06 88888.00 2024-09-16 05:40:13.000 260 22468.43 202.64 41514.10 88888.00 2024-09-16 05:40:14.000 260 22468.40 202.60 41514.04 88888.00 2024-09-16 05:40:15.000 260 22468.42 202.56 41513.98 47587.15 2024-09-16 05:40:16.000 260 22468.52 202.60 41514.00 88888.00 2024-09-16 05:40:17.000 260 22468.60 202.65 41514.01 88888.00 2024-09-16 05:40:18.000 260 22468.58 202.63 41513.93 88888.00 2024-09-16 05:40:19.000 260 22468.57 202.63 41513.84 88888.00 2024-09-16 05:40:20.000 260 22468.60 202.63 41513.81 47587.20 2024-09-16 05:40:21.000 260 22468.65 202.62 41513.79 88888.00 2024-09-16 05:40:22.000 260 22468.71 202.61 41513.79 88888.00 2024-09-16 05:40:23.000 260 22468.80 202.64 41513.84 88888.00 2024-09-16 05:40:24.000 260 22468.85 202.74 41513.95 88888.00 2024-09-16 05:40:25.000 260 22468.82 202.78 41513.94 47587.22 2024-09-16 05:40:26.000 260 22468.74 202.73 41513.87 88888.00 2024-09-16 05:40:27.000 260 22468.64 202.67 41513.84 88888.00 2024-09-16 05:40:28.000 260 22468.56 202.63 41513.84 88888.00 2024-09-16 05:40:29.000 260 22468.53 202.66 41513.89 88888.00 2024-09-16 05:40:30.000 260 22468.52 202.71 41513.91 47587.17 2024-09-16 05:40:31.000 260 22468.48 202.72 41513.86 88888.00 2024-09-16 05:40:32.000 260 22468.45 202.75 41513.87 88888.00 2024-09-16 05:40:33.000 260 22468.43 202.86 41513.95 88888.00 2024-09-16 05:40:34.000 260 22468.40 202.94 41514.04 88888.00 2024-09-16 05:40:35.000 260 22468.35 202.93 41514.02 47587.06 2024-09-16 05:40:36.000 260 22468.31 202.90 41513.88 88888.00 2024-09-16 05:40:37.000 260 22468.29 202.96 41513.78 88888.00 2024-09-16 05:40:38.000 260 22468.31 203.09 41513.76 88888.00 2024-09-16 05:40:39.000 260 22468.32 203.16 41513.76 88888.00 2024-09-16 05:40:40.000 260 22468.32 203.19 41513.74 47587.07 2024-09-16 05:40:41.000 260 22468.40 203.26 41513.79 88888.00 2024-09-16 05:40:42.000 260 22468.51 203.39 41513.91 88888.00 2024-09-16 05:40:43.000 260 22468.54 203.47 41513.99 88888.00 2024-09-16 05:40:44.000 260 22468.53 203.47 41513.95 88888.00 2024-09-16 05:40:45.000 260 22468.53 203.43 41513.89 47587.15 2024-09-16 05:40:46.000 260 22468.53 203.45 41513.88 88888.00 2024-09-16 05:40:47.000 260 22468.52 203.50 41513.92 88888.00 2024-09-16 05:40:48.000 260 22468.51 203.54 41514.00 88888.00 2024-09-16 05:40:49.000 260 22468.50 203.59 41514.04 88888.00 2024-09-16 05:40:50.000 260 22468.46 203.62 41513.99 47587.11 2024-09-16 05:40:51.000 260 22468.43 203.61 41513.93 88888.00 2024-09-16 05:40:52.000 260 22468.38 203.60 41513.87 88888.00 2024-09-16 05:40:53.000 260 22468.31 203.62 41513.85 88888.00 2024-09-16 05:40:54.000 260 22468.28 203.67 41513.90 88888.00 2024-09-16 05:40:55.000 260 22468.27 203.73 41513.96 47587.08 2024-09-16 05:40:56.000 260 22468.23 203.79 41513.98 88888.00 2024-09-16 05:40:57.000 260 22468.19 203.83 41513.99 88888.00 2024-09-16 05:40:58.000 260 22468.19 203.83 41514.01 88888.00 2024-09-16 05:40:59.000 260 22468.23 203.79 41514.03 88888.00 2024-09-16 05:41:00.000 260 22468.27 203.76 41514.01 47587.08 2024-09-16 05:41:01.000 260 22468.28 203.74 41513.88 88888.00 2024-09-16 05:41:02.000 260 22468.25 203.70 41513.73 88888.00 2024-09-16 05:41:03.000 260 22468.26 203.66 41513.68 88888.00 2024-09-16 05:41:04.000 260 22468.31 203.70 41513.76 88888.00 2024-09-16 05:41:05.000 260 22468.33 203.76 41513.85 47587.15 2024-09-16 05:41:06.000 260 22468.33 203.77 41513.86 88888.00 2024-09-16 05:41:07.000 260 22468.33 203.78 41513.84 88888.00 2024-09-16 05:41:08.000 260 22468.31 203.81 41513.84 88888.00 2024-09-16 05:41:09.000 260 22468.32 203.81 41513.89 88888.00 2024-09-16 05:41:10.000 260 22468.35 203.77 41513.96 47587.11 2024-09-16 05:41:11.000 260 22468.36 203.78 41513.91 88888.00 2024-09-16 05:41:12.000 260 22468.37 203.84 41513.83 88888.00 2024-09-16 05:41:13.000 260 22468.39 203.93 41513.89 88888.00 2024-09-16 05:41:14.000 260 22468.37 203.97 41514.02 88888.00 2024-09-16 05:41:15.000 260 22468.35 203.93 41514.06 47587.17 2024-09-16 05:41:16.000 260 22468.37 203.88 41514.02 88888.00 2024-09-16 05:41:17.000 260 22468.42 203.87 41513.96 88888.00 2024-09-16 05:41:18.000 260 22468.50 203.85 41513.90 88888.00 2024-09-16 05:41:19.000 260 22468.56 203.82 41513.89 88888.00 2024-09-16 05:41:20.000 260 22468.57 203.81 41513.92 47587.22 2024-09-16 05:41:21.000 260 22468.58 203.83 41513.94 88888.00 2024-09-16 05:41:22.000 260 22468.60 203.91 41513.97 88888.00 2024-09-16 05:41:23.000 260 22468.60 203.98 41513.96 88888.00 2024-09-16 05:41:24.000 260 22468.56 204.00 41513.94 88888.00 2024-09-16 05:41:25.000 260 22468.52 203.99 41513.94 47587.20 2024-09-16 05:41:26.000 260 22468.44 203.97 41513.94 88888.00 2024-09-16 05:41:27.000 260 22468.35 203.94 41513.94 88888.00 2024-09-16 05:41:28.000 260 22468.29 203.94 41513.95 88888.00 2024-09-16 05:41:29.000 260 22468.27 204.02 41513.99 88888.00 2024-09-16 05:41:30.000 260 22468.28 204.13 41514.05 47587.16 2024-09-16 05:41:31.000 260 22468.30 204.18 41514.07 88888.00 2024-09-16 05:41:32.000 260 22468.32 204.17 41514.13 88888.00 2024-09-16 05:41:33.000 260 22468.33 204.19 41514.17 88888.00 2024-09-16 05:41:34.000 260 22468.34 204.24 41514.11 88888.00 2024-09-16 05:41:35.000 260 22468.35 204.28 41513.96 47587.12 2024-09-16 05:41:36.000 260 22468.36 204.28 41513.88 88888.00 2024-09-16 05:41:37.000 260 22468.40 204.28 41513.86 88888.00 2024-09-16 05:41:38.000 260 22468.43 204.30 41513.82 88888.00 2024-09-16 05:41:39.000 260 22468.45 204.34 41513.79 88888.00 2024-09-16 05:41:40.000 260 22468.49 204.38 41513.84 47587.28 2024-09-16 05:41:41.000 260 22468.56 204.41 41513.93 88888.00 2024-09-16 05:41:42.000 260 22468.59 204.43 41513.92 88888.00 2024-09-16 05:41:43.000 260 22468.56 204.45 41513.85 88888.00 2024-09-16 05:41:44.000 260 22468.53 204.48 41513.87 88888.00 2024-09-16 05:41:45.000 260 22468.50 204.51 41513.91 47587.29 2024-09-16 05:41:46.000 260 22468.47 204.52 41513.91 88888.00 2024-09-16 05:41:47.000 260 22468.48 204.55 41513.98 88888.00 2024-09-16 05:41:48.000 260 22468.51 204.60 41514.09 88888.00 2024-09-16 05:41:49.000 260 22468.49 204.64 41514.11 88888.00 2024-09-16 05:41:50.000 260 22468.44 204.63 41514.02 47587.28 2024-09-16 05:41:51.000 260 22468.40 204.60 41513.97 88888.00 2024-09-16 05:41:52.000 260 22468.39 204.64 41514.02 88888.00 2024-09-16 05:41:53.000 260 22468.35 204.73 41514.05 88888.00 2024-09-16 05:41:54.000 260 22468.28 204.77 41514.04 88888.00 2024-09-16 05:41:55.000 260 22468.24 204.78 41514.02 47587.20 2024-09-16 05:41:56.000 260 22468.25 204.79 41513.99 88888.00 2024-09-16 05:41:57.000 260 22468.28 204.82 41514.03 88888.00 2024-09-16 05:41:58.000 260 22468.27 204.87 41514.06 88888.00 2024-09-16 05:41:59.000 260 22468.24 204.93 41514.02 88888.00 2024-09-16 05:42:00.000 260 22468.22 205.00 41514.00 47587.19 2024-09-16 05:42:01.000 260 22468.19 205.05 41514.01 88888.00 2024-09-16 05:42:02.000 260 22468.16 205.06 41514.00 88888.00 2024-09-16 05:42:03.000 260 22468.16 205.11 41514.04 88888.00 2024-09-16 05:42:04.000 260 22468.19 205.22 41514.15 88888.00 2024-09-16 05:42:05.000 260 22468.25 205.26 41514.18 47587.23 2024-09-16 05:42:06.000 260 22468.25 205.20 41514.12 88888.00 2024-09-16 05:42:07.000 260 22468.23 205.20 41514.10 88888.00 2024-09-16 05:42:08.000 260 22468.25 205.26 41514.11 88888.00 2024-09-16 05:42:09.000 260 22468.28 205.29 41514.11 88888.00 2024-09-16 05:42:10.000 260 22468.31 205.25 41514.05 47587.28 2024-09-16 05:42:11.000 260 22468.35 205.19 41514.05 88888.00 2024-09-16 05:42:12.000 260 22468.39 205.16 41514.14 88888.00 2024-09-16 05:42:13.000 260 22468.39 205.10 41514.14 88888.00 2024-09-16 05:42:14.000 260 22468.38 205.07 41514.09 88888.00 2024-09-16 05:42:15.000 260 22468.38 205.12 41514.12 47587.33 2024-09-16 05:42:16.000 260 22468.36 205.13 41514.17 88888.00 2024-09-16 05:42:17.000 260 22468.34 205.11 41514.11 88888.00 2024-09-16 05:42:18.000 260 22468.36 205.12 41514.04 88888.00 2024-09-16 05:42:19.000 260 22468.38 205.16 41514.05 88888.00 2024-09-16 05:42:20.000 260 22468.35 205.17 41514.09 47587.33 2024-09-16 05:42:21.000 260 22468.29 205.11 41514.05 88888.00 2024-09-16 05:42:22.000 260 22468.27 205.06 41514.04 88888.00 2024-09-16 05:42:23.000 260 22468.34 205.10 41514.17 88888.00 2024-09-16 05:42:24.000 260 22468.38 205.19 41514.25 88888.00 2024-09-16 05:42:25.000 260 22468.34 205.28 41514.14 47587.36 2024-09-16 05:42:26.000 260 22468.32 205.29 41513.96 88888.00 2024-09-16 05:42:27.000 260 22468.33 205.27 41513.88 88888.00 2024-09-16 05:42:28.000 260 22468.32 205.28 41513.84 88888.00 2024-09-16 05:42:29.000 260 22468.27 205.26 41513.77 88888.00 2024-09-16 05:42:30.000 260 22468.29 205.23 41513.77 47587.38 2024-09-16 05:42:31.000 260 22468.40 205.29 41513.86 88888.00 2024-09-16 05:42:32.000 260 22468.48 205.36 41513.85 88888.00 2024-09-16 05:42:33.000 260 22468.49 205.34 41513.75 88888.00 2024-09-16 05:42:34.000 260 22468.52 205.29 41513.76 88888.00 2024-09-16 05:42:35.000 260 22468.59 205.29 41513.94 47587.45 2024-09-16 05:42:36.000 260 22468.63 205.35 41514.08 88888.00 2024-09-16 05:42:37.000 260 22468.67 205.44 41514.07 88888.00 2024-09-16 05:42:38.000 260 22468.68 205.47 41514.03 88888.00 2024-09-16 05:42:39.000 260 22468.64 205.45 41514.07 88888.00 2024-09-16 05:42:40.000 260 22468.58 205.45 41514.11 47587.46 2024-09-16 05:42:41.000 260 22468.53 205.46 41514.03 88888.00 2024-09-16 05:42:42.000 260 22468.52 205.45 41514.02 88888.00 2024-09-16 05:42:43.000 260 22468.56 205.44 41514.14 88888.00 2024-09-16 05:42:44.000 260 22468.61 205.50 41514.23 88888.00 2024-09-16 05:42:45.000 260 22468.62 205.60 41514.21 47587.52 2024-09-16 05:42:46.000 260 22468.61 205.59 41514.11 88888.00 2024-09-16 05:42:47.000 260 22468.65 205.49 41514.07 88888.00 2024-09-16 05:42:48.000 260 22468.72 205.47 41514.11 88888.00 2024-09-16 05:42:49.000 260 22468.78 205.50 41514.13 88888.00 2024-09-16 05:42:50.000 260 22468.81 205.49 41514.10 47587.63 2024-09-16 05:42:51.000 260 22468.82 205.45 41514.07 88888.00 2024-09-16 05:42:52.000 260 22468.83 205.46 41514.09 88888.00 2024-09-16 05:42:53.000 260 22468.86 205.55 41514.13 88888.00 2024-09-16 05:42:54.000 260 22468.86 205.64 41514.14 88888.00 2024-09-16 05:42:55.000 260 22468.85 205.67 41514.15 47587.62 2024-09-16 05:42:56.000 260 22468.84 205.69 41514.16 88888.00 2024-09-16 05:42:57.000 260 22468.82 205.73 41514.16 88888.00 2024-09-16 05:42:58.000 260 22468.81 205.77 41514.19 88888.00 2024-09-16 05:42:59.000 260 22468.80 205.79 41514.23 88888.00 2024-09-16 05:43:00.000 260 22468.81 205.80 41514.25 47587.66 2024-09-16 05:43:01.000 260 22468.82 205.78 41514.27 88888.00 2024-09-16 05:43:02.000 260 22468.78 205.74 41514.22 88888.00 2024-09-16 05:43:03.000 260 22468.77 205.72 41514.14 88888.00 2024-09-16 05:43:04.000 260 22468.85 205.78 41514.12 88888.00 2024-09-16 05:43:05.000 260 22468.96 205.83 41514.18 47587.68 2024-09-16 05:43:06.000 260 22468.97 205.80 41514.19 88888.00 2024-09-16 05:43:07.000 260 22468.93 205.78 41514.20 88888.00 2024-09-16 05:43:08.000 260 22468.90 205.81 41514.22 88888.00 2024-09-16 05:43:09.000 260 22468.92 205.82 41514.21 88888.00 2024-09-16 05:43:10.000 260 22468.96 205.83 41514.16 47587.75 2024-09-16 05:43:11.000 260 22468.98 205.82 41514.07 88888.00 2024-09-16 05:43:12.000 260 22469.01 205.79 41514.03 88888.00 2024-09-16 05:43:13.000 260 22469.06 205.83 41514.07 88888.00 2024-09-16 05:43:14.000 260 22469.08 205.87 41514.13 88888.00 2024-09-16 05:43:15.000 260 22469.05 205.87 41514.14 47587.83 2024-09-16 05:43:16.000 260 22469.01 205.88 41514.12 88888.00 2024-09-16 05:43:17.000 260 22469.00 205.86 41514.06 88888.00 2024-09-16 05:43:18.000 260 22468.98 205.79 41514.04 88888.00 2024-09-16 05:43:19.000 260 22468.99 205.77 41514.09 88888.00 2024-09-16 05:43:20.000 260 22469.05 205.81 41514.17 47587.84 2024-09-16 05:43:21.000 260 22469.10 205.84 41514.15 88888.00 2024-09-16 05:43:22.000 260 22469.06 205.82 41514.00 88888.00 2024-09-16 05:43:23.000 260 22469.03 205.80 41513.92 88888.00 2024-09-16 05:43:24.000 260 22469.07 205.81 41514.03 88888.00 2024-09-16 05:43:25.000 260 22469.12 205.80 41514.15 47587.89 2024-09-16 05:43:26.000 260 22469.13 205.78 41514.12 88888.00 2024-09-16 05:43:27.000 260 22469.16 205.80 41514.06 88888.00 2024-09-16 05:43:28.000 260 22469.17 205.84 41514.06 88888.00 2024-09-16 05:43:29.000 260 22469.16 205.87 41514.10 88888.00 2024-09-16 05:43:30.000 260 22469.14 205.89 41514.17 47587.88 2024-09-16 05:43:31.000 260 22469.11 205.91 41514.21 88888.00 2024-09-16 05:43:32.000 260 22469.09 205.92 41514.20 88888.00 2024-09-16 05:43:33.000 260 22469.11 205.89 41514.18 88888.00 2024-09-16 05:43:34.000 260 22469.17 205.88 41514.18 88888.00 2024-09-16 05:43:35.000 260 22469.19 205.91 41514.18 47587.98 2024-09-16 05:43:36.000 260 22469.20 205.90 41514.17 88888.00 2024-09-16 05:43:37.000 260 22469.28 205.81 41514.19 88888.00 2024-09-16 05:43:38.000 260 22469.32 205.74 41514.22 88888.00 2024-09-16 05:43:39.000 260 22469.30 205.75 41514.19 88888.00 2024-09-16 05:43:40.000 260 22469.31 205.78 41514.16 47588.03 2024-09-16 05:43:41.000 260 22469.33 205.75 41514.15 88888.00 2024-09-16 05:43:42.000 260 22469.31 205.69 41514.15 88888.00 2024-09-16 05:43:43.000 260 22469.34 205.71 41514.20 88888.00 2024-09-16 05:43:44.000 260 22469.44 205.72 41514.23 88888.00 2024-09-16 05:43:45.000 260 22469.52 205.66 41514.26 47588.14 2024-09-16 05:43:46.000 260 22469.53 205.62 41514.33 88888.00 2024-09-16 05:43:47.000 260 22469.50 205.60 41514.36 88888.00 2024-09-16 05:43:48.000 260 22469.50 205.62 41514.31 88888.00 2024-09-16 05:43:49.000 260 22469.52 205.64 41514.25 88888.00 2024-09-16 05:43:50.000 260 22469.52 205.60 41514.23 47588.15 2024-09-16 05:43:51.000 260 22469.51 205.55 41514.26 88888.00 2024-09-16 05:43:52.000 260 22469.52 205.56 41514.27 88888.00 2024-09-16 05:43:53.000 260 22469.55 205.63 41514.28 88888.00 2024-09-16 05:43:54.000 260 22469.56 205.71 41514.29 88888.00 2024-09-16 05:43:55.000 260 22469.54 205.73 41514.25 47588.17 2024-09-16 05:43:56.000 260 22469.55 205.68 41514.14 88888.00 2024-09-16 05:43:57.000 260 22469.60 205.62 41514.10 88888.00 2024-09-16 05:43:58.000 260 22469.62 205.57 41514.12 88888.00 2024-09-16 05:43:59.000 260 22469.62 205.54 41514.15 88888.00 2024-09-16 05:44:00.000 260 22469.64 205.57 41514.21 47588.25 2024-09-16 05:44:01.000 260 22469.66 205.61 41514.28 88888.00 2024-09-16 05:44:02.000 260 22469.64 205.60 41514.23 88888.00 2024-09-16 05:44:03.000 260 22469.65 205.59 41514.14 88888.00 2024-09-16 05:44:04.000 260 22469.67 205.59 41514.11 88888.00 2024-09-16 05:44:05.000 260 22469.66 205.60 41514.15 47588.28 2024-09-16 05:44:06.000 260 22469.71 205.61 41514.22 88888.00 2024-09-16 05:44:07.000 260 22469.79 205.62 41514.27 88888.00 2024-09-16 05:44:08.000 260 22469.82 205.67 41514.30 88888.00 2024-09-16 05:44:09.000 260 22469.81 205.66 41514.33 88888.00 2024-09-16 05:44:10.000 260 22469.84 205.60 41514.36 47588.37 2024-09-16 05:44:11.000 260 22469.87 205.57 41514.35 88888.00 2024-09-16 05:44:12.000 260 22469.85 205.58 41514.34 88888.00 2024-09-16 05:44:13.000 260 22469.85 205.63 41514.36 88888.00 2024-09-16 05:44:14.000 260 22469.86 205.64 41514.36 88888.00 2024-09-16 05:44:15.000 260 22469.89 205.60 41514.37 47588.43 2024-09-16 05:44:16.000 260 22469.94 205.62 41514.42 88888.00 2024-09-16 05:44:17.000 260 22469.99 205.63 41514.41 88888.00 2024-09-16 05:44:18.000 260 22470.00 205.61 41514.37 88888.00 2024-09-16 05:44:19.000 260 22470.00 205.61 41514.39 88888.00 2024-09-16 05:44:20.000 260 22470.02 205.61 41514.41 47588.51 2024-09-16 05:44:21.000 260 22470.06 205.62 41514.41 88888.00 2024-09-16 05:44:22.000 260 22470.12 205.66 41514.40 88888.00 2024-09-16 05:44:23.000 260 22470.18 205.73 41514.38 88888.00 2024-09-16 05:44:24.000 260 22470.23 205.71 41514.32 88888.00 2024-09-16 05:44:25.000 260 22470.23 205.62 41514.26 47588.58 2024-09-16 05:44:26.000 260 22470.24 205.59 41514.27 88888.00 2024-09-16 05:44:27.000 260 22470.28 205.62 41514.34 88888.00 2024-09-16 05:44:28.000 260 22470.27 205.61 41514.38 88888.00 2024-09-16 05:44:29.000 260 22470.21 205.64 41514.41 88888.00 2024-09-16 05:44:30.000 260 22470.25 205.71 41514.46 47588.61 2024-09-16 05:44:31.000 260 22470.36 205.75 41514.47 88888.00 2024-09-16 05:44:32.000 260 22470.38 205.75 41514.43 88888.00 2024-09-16 05:44:33.000 260 22470.32 205.75 41514.41 88888.00 2024-09-16 05:44:34.000 260 22470.31 205.75 41514.44 88888.00 2024-09-16 05:44:35.000 260 22470.37 205.74 41514.47 47588.68 2024-09-16 05:44:36.000 260 22470.44 205.67 41514.43 88888.00 2024-09-16 05:44:37.000 260 22470.48 205.62 41514.40 88888.00 2024-09-16 05:44:38.000 260 22470.51 205.68 41514.49 88888.00 2024-09-16 05:44:39.000 260 22470.53 205.76 41514.55 88888.00 2024-09-16 05:44:40.000 260 22470.55 205.75 41514.50 47588.76 2024-09-16 05:44:41.000 260 22470.60 205.67 41514.41 88888.00 2024-09-16 05:44:42.000 260 22470.63 205.61 41514.38 88888.00 2024-09-16 05:44:43.000 260 22470.65 205.61 41514.45 88888.00 2024-09-16 05:44:44.000 260 22470.71 205.63 41514.54 88888.00 2024-09-16 05:44:45.000 260 22470.72 205.64 41514.57 47588.84 2024-09-16 05:44:46.000 260 22470.68 205.64 41514.62 88888.00 2024-09-16 05:44:47.000 260 22470.65 205.62 41514.59 88888.00 2024-09-16 05:44:48.000 260 22470.68 205.56 41514.48 88888.00 2024-09-16 05:44:49.000 260 22470.69 205.51 41514.43 88888.00 2024-09-16 05:44:50.000 260 22470.69 205.54 41514.46 47588.88 2024-09-16 05:44:51.000 260 22470.69 205.56 41514.48 88888.00 2024-09-16 05:44:52.000 260 22470.70 205.54 41514.50 88888.00 2024-09-16 05:44:53.000 260 22470.77 205.56 41514.60 88888.00 2024-09-16 05:44:54.000 260 22470.83 205.64 41514.66 88888.00 2024-09-16 05:44:55.000 260 22470.80 205.68 41514.60 47588.93 2024-09-16 05:44:56.000 260 22470.76 205.66 41514.53 88888.00 2024-09-16 05:44:57.000 260 22470.80 205.63 41514.56 88888.00 2024-09-16 05:44:58.000 260 22470.85 205.58 41514.57 88888.00 2024-09-16 05:44:59.000 260 22470.90 205.54 41514.60 88888.00 2024-09-16 05:45:00.000 260 22470.93 205.56 41514.69 47589.01 2024-09-16 05:45:01.000 260 22470.95 205.61 41514.76 88888.00 2024-09-16 05:45:02.000 260 22470.95 205.65 41514.77 88888.00 2024-09-16 05:45:03.000 260 22470.97 205.65 41514.73 88888.00 2024-09-16 05:45:04.000 260 22470.99 205.63 41514.66 88888.00 2024-09-16 05:45:05.000 260 22471.00 205.59 41514.57 47589.07 2024-09-16 05:45:06.000 260 22471.00 205.56 41514.54 88888.00 2024-09-16 05:45:07.000 260 22471.00 205.54 41514.57 88888.00 2024-09-16 05:45:08.000 260 22471.03 205.53 41514.63 88888.00 2024-09-16 05:45:09.000 260 22471.08 205.55 41514.71 88888.00 2024-09-16 05:45:10.000 260 22471.12 205.58 41514.72 47589.14 2024-09-16 05:45:11.000 260 22471.14 205.57 41514.67 88888.00 2024-09-16 05:45:12.000 260 22471.15 205.54 41514.64 88888.00 2024-09-16 05:45:13.000 260 22471.11 205.49 41514.62 88888.00 2024-09-16 05:45:14.000 260 22471.04 205.42 41514.61 88888.00 2024-09-16 05:45:15.000 260 22471.00 205.43 41514.57 47589.21 2024-09-16 05:45:16.000 260 22471.00 205.50 41514.56 88888.00 2024-09-16 05:45:17.000 260 22471.09 205.57 41514.60 88888.00 2024-09-16 05:45:18.000 260 22471.20 205.60 41514.67 88888.00 2024-09-16 05:45:19.000 260 22471.30 205.60 41514.72 88888.00 2024-09-16 05:45:20.000 260 22471.34 205.58 41514.73 47589.26 2024-09-16 05:45:21.000 260 22471.35 205.54 41514.66 88888.00 2024-09-16 05:45:22.000 260 22471.34 205.54 41514.51 88888.00 2024-09-16 05:45:23.000 260 22471.36 205.58 41514.45 88888.00 2024-09-16 05:45:24.000 260 22471.43 205.59 41514.51 88888.00 2024-09-16 05:45:25.000 260 22471.50 205.59 41514.60 47589.33 2024-09-16 05:45:26.000 260 22471.53 205.62 41514.69 88888.00 2024-09-16 05:45:27.000 260 22471.56 205.67 41514.78 88888.00 2024-09-16 05:45:28.000 260 22471.57 205.71 41514.80 88888.00 2024-09-16 05:45:29.000 260 22471.57 205.69 41514.71 88888.00 2024-09-16 05:45:30.000 260 22471.59 205.62 41514.62 47589.43 2024-09-16 05:45:31.000 260 22471.65 205.58 41514.66 88888.00 2024-09-16 05:45:32.000 260 22471.72 205.56 41514.70 88888.00 2024-09-16 05:45:33.000 260 22471.77 205.54 41514.67 88888.00 2024-09-16 05:45:34.000 260 22471.75 205.57 41514.66 88888.00 2024-09-16 05:45:35.000 260 22471.70 205.64 41514.72 47589.51 2024-09-16 05:45:36.000 260 22471.69 205.72 41514.79 88888.00 2024-09-16 05:45:37.000 260 22471.71 205.73 41514.77 88888.00 2024-09-16 05:45:38.000 260 22471.72 205.63 41514.71 88888.00 2024-09-16 05:45:39.000 260 22471.71 205.51 41514.66 88888.00 2024-09-16 05:45:40.000 260 22471.71 205.46 41514.63 47589.55 2024-09-16 05:45:41.000 260 22471.76 205.48 41514.67 88888.00 2024-09-16 05:45:42.000 260 22471.83 205.54 41514.76 88888.00 2024-09-16 05:45:43.000 260 22471.85 205.62 41514.84 88888.00 2024-09-16 05:45:44.000 260 22471.87 205.69 41514.95 88888.00 2024-09-16 05:45:45.000 260 22471.92 205.74 41515.02 47589.58 2024-09-16 05:45:46.000 260 22471.92 205.72 41514.94 88888.00 2024-09-16 05:45:47.000 260 22471.90 205.66 41514.82 88888.00 2024-09-16 05:45:48.000 260 22471.91 205.59 41514.79 88888.00 2024-09-16 05:45:49.000 260 22471.92 205.58 41514.82 88888.00 2024-09-16 05:45:50.000 260 22471.94 205.60 41514.88 47589.66 2024-09-16 05:45:51.000 260 22471.98 205.61 41514.92 88888.00 2024-09-16 05:45:52.000 260 22471.97 205.62 41514.86 88888.00 2024-09-16 05:45:53.000 260 22471.97 205.66 41514.75 88888.00 2024-09-16 05:45:54.000 260 22472.02 205.70 41514.72 88888.00 2024-09-16 05:45:55.000 260 22472.09 205.69 41514.70 47589.71 2024-09-16 05:45:56.000 260 22472.08 205.64 41514.64 88888.00 2024-09-16 05:45:57.000 260 22472.04 205.62 41514.61 88888.00 2024-09-16 05:45:58.000 260 22472.07 205.66 41514.63 88888.00 2024-09-16 05:45:59.000 260 22472.12 205.71 41514.65 88888.00 2024-09-16 05:46:00.000 260 22472.10 205.72 41514.69 47589.70 2024-09-16 05:46:01.000 260 22472.07 205.72 41514.78 88888.00 2024-09-16 05:46:02.000 260 22472.04 205.74 41514.84 88888.00 2024-09-16 05:46:03.000 260 22471.97 205.76 41514.77 88888.00 2024-09-16 05:46:04.000 260 22471.92 205.76 41514.63 88888.00 2024-09-16 05:46:05.000 260 22471.94 205.76 41514.57 47589.70 2024-09-16 05:46:06.000 260 22472.00 205.78 41514.66 88888.00 2024-09-16 05:46:07.000 260 22472.03 205.78 41514.73 88888.00 2024-09-16 05:46:08.000 260 22472.04 205.78 41514.75 88888.00 2024-09-16 05:46:09.000 260 22472.07 205.79 41514.79 88888.00 2024-09-16 05:46:10.000 260 22472.10 205.78 41514.84 47589.73 2024-09-16 05:46:11.000 260 22472.10 205.72 41514.81 88888.00 2024-09-16 05:46:12.000 260 22472.07 205.70 41514.74 88888.00 2024-09-16 05:46:13.000 260 22472.11 205.74 41514.74 88888.00 2024-09-16 05:46:14.000 260 22472.19 205.76 41514.78 88888.00 2024-09-16 05:46:15.000 260 22472.22 205.72 41514.79 47589.79 2024-09-16 05:46:16.000 260 22472.19 205.71 41514.81 88888.00 2024-09-16 05:46:17.000 260 22472.15 205.72 41514.81 88888.00 2024-09-16 05:46:18.000 260 22472.16 205.75 41514.78 88888.00 2024-09-16 05:46:19.000 260 22472.23 205.81 41514.79 88888.00 2024-09-16 05:46:20.000 260 22472.27 205.81 41514.88 47589.77 2024-09-16 05:46:21.000 260 22472.24 205.78 41514.88 88888.00 2024-09-16 05:46:22.000 260 22472.18 205.76 41514.72 88888.00 2024-09-16 05:46:23.000 260 22472.14 205.78 41514.60 88888.00 2024-09-16 05:46:24.000 260 22472.12 205.79 41514.69 88888.00 2024-09-16 05:46:25.000 260 22472.15 205.81 41514.86 47589.81 2024-09-16 05:46:26.000 260 22472.21 205.83 41514.90 88888.00 2024-09-16 05:46:27.000 260 22472.25 205.83 41514.85 88888.00 2024-09-16 05:46:28.000 260 22472.23 205.82 41514.81 88888.00 2024-09-16 05:46:29.000 260 22472.21 205.85 41514.81 88888.00 2024-09-16 05:46:30.000 260 22472.22 205.84 41514.81 47589.81 2024-09-16 05:46:31.000 260 22472.22 205.75 41514.74 88888.00 2024-09-16 05:46:32.000 260 22472.26 205.68 41514.69 88888.00 2024-09-16 05:46:33.000 260 22472.33 205.67 41514.71 88888.00 2024-09-16 05:46:34.000 260 22472.37 205.68 41514.73 88888.00 2024-09-16 05:46:35.000 260 22472.39 205.65 41514.68 47589.91 2024-09-16 05:46:36.000 260 22472.43 205.61 41514.61 88888.00 2024-09-16 05:46:37.000 260 22472.51 205.60 41514.50 88888.00 2024-09-16 05:46:38.000 260 22472.63 205.66 41514.41 88888.00 2024-09-16 05:46:39.000 260 22472.78 205.77 41514.37 88888.00 2024-09-16 05:46:40.000 260 22472.90 205.95 41514.38 47589.79 2024-09-16 05:46:41.000 260 22472.92 206.22 41514.34 88888.00 2024-09-16 05:46:42.000 260 22472.81 206.51 41514.29 88888.00 2024-09-16 05:46:43.000 260 22472.54 206.75 41514.32 88888.00 2024-09-16 05:46:44.000 260 22472.17 206.79 41514.39 88888.00 2024-09-16 05:46:45.000 260 22471.84 206.57 41514.43 47589.47 2024-09-16 05:46:46.000 260 22471.69 206.30 41514.50 88888.00 2024-09-16 05:46:47.000 260 22471.66 206.07 41514.61 88888.00 2024-09-16 05:46:48.000 260 22471.72 205.92 41514.64 88888.00 2024-09-16 05:46:49.000 260 22471.85 205.89 41514.66 88888.00 2024-09-16 05:46:50.000 260 22471.94 205.90 41514.71 47589.75 2024-09-16 05:46:51.000 260 22471.94 205.87 41514.79 88888.00 2024-09-16 05:46:52.000 260 22471.94 205.88 41514.85 88888.00 2024-09-16 05:46:53.000 260 22472.00 205.98 41514.85 88888.00 2024-09-16 05:46:54.000 260 22472.06 206.07 41514.83 88888.00 2024-09-16 05:46:55.000 260 22472.09 206.06 41514.84 47589.82 2024-09-16 05:46:56.000 260 22472.10 206.03 41514.90 88888.00 2024-09-16 05:46:57.000 260 22472.10 206.07 41514.95 88888.00 2024-09-16 05:46:58.000 260 22472.07 206.08 41514.93 88888.00 2024-09-16 05:46:59.000 260 22472.04 206.09 41514.94 88888.00 2024-09-16 05:47:00.000 260 22472.00 206.08 41514.94 47589.84 2024-09-16 05:47:01.000 260 22471.96 206.04 41514.85 88888.00 2024-09-16 05:47:02.000 260 22471.92 206.03 41514.78 88888.00 2024-09-16 05:47:03.000 260 22471.91 206.08 41514.83 88888.00 2024-09-16 05:47:04.000 260 22471.93 206.11 41514.94 88888.00 2024-09-16 05:47:05.000 260 22471.96 206.13 41515.02 47589.84 2024-09-16 05:47:06.000 260 22471.97 206.15 41515.04 88888.00 2024-09-16 05:47:07.000 260 22471.94 206.17 41515.04 88888.00 2024-09-16 05:47:08.000 260 22471.91 206.21 41515.02 88888.00 2024-09-16 05:47:09.000 260 22471.92 206.20 41514.98 88888.00 2024-09-16 05:47:10.000 260 22471.94 206.14 41514.96 47589.89 2024-09-16 05:47:11.000 260 22471.92 206.10 41514.98 88888.00 2024-09-16 05:47:12.000 260 22471.87 206.12 41514.96 88888.00 2024-09-16 05:47:13.000 260 22471.88 206.18 41514.93 88888.00 2024-09-16 05:47:14.000 260 22471.95 206.23 41514.91 88888.00 2024-09-16 05:47:15.000 260 22471.99 206.25 41514.90 47589.86 2024-09-16 05:47:16.000 260 22472.01 206.28 41514.95 88888.00 2024-09-16 05:47:17.000 260 22472.03 206.29 41515.03 88888.00 2024-09-16 05:47:18.000 260 22472.00 206.30 41515.02 88888.00 2024-09-16 05:47:19.000 260 22471.94 206.34 41514.95 88888.00 2024-09-16 05:47:20.000 260 22471.88 206.34 41514.86 47589.87 2024-09-16 05:47:21.000 260 22471.85 206.32 41514.83 88888.00 2024-09-16 05:47:22.000 260 22471.84 206.34 41514.89 88888.00 2024-09-16 05:47:23.000 260 22471.85 206.43 41514.96 88888.00 2024-09-16 05:47:24.000 260 22471.83 206.53 41514.99 88888.00 2024-09-16 05:47:25.000 260 22471.81 206.60 41514.98 47589.79 2024-09-16 05:47:26.000 260 22471.80 206.59 41514.99 88888.00 2024-09-16 05:47:27.000 260 22471.75 206.56 41515.04 88888.00 2024-09-16 05:47:28.000 260 22471.70 206.58 41515.09 88888.00 2024-09-16 05:47:29.000 260 22471.69 206.62 41515.12 88888.00 2024-09-16 05:47:30.000 260 22471.71 206.65 41515.08 47589.73 2024-09-16 05:47:31.000 260 22471.69 206.66 41515.01 88888.00 2024-09-16 05:47:32.000 260 22471.66 206.71 41514.98 88888.00 2024-09-16 05:47:33.000 260 22471.65 206.81 41514.98 88888.00 2024-09-16 05:47:34.000 260 22471.64 206.84 41514.94 88888.00 2024-09-16 05:47:35.000 260 22471.59 206.78 41514.87 47589.73 2024-09-16 05:47:36.000 260 22471.53 206.72 41514.86 88888.00 2024-09-16 05:47:37.000 260 22471.48 206.72 41514.89 88888.00 2024-09-16 05:47:38.000 260 22471.50 206.77 41514.92 88888.00 2024-09-16 05:47:39.000 260 22471.58 206.85 41514.98 88888.00 2024-09-16 05:47:40.000 260 22471.65 206.89 41515.11 47589.72 2024-09-16 05:47:41.000 260 22471.60 206.83 41515.21 88888.00 2024-09-16 05:47:42.000 260 22471.52 206.74 41515.21 88888.00 2024-09-16 05:47:43.000 260 22471.44 206.74 41515.13 88888.00 2024-09-16 05:47:44.000 260 22471.36 206.79 41515.06 88888.00 2024-09-16 05:47:45.000 260 22471.29 206.78 41514.99 47589.71 2024-09-16 05:47:46.000 260 22471.28 206.69 41514.90 88888.00 2024-09-16 05:47:47.000 260 22471.33 206.66 41514.89 88888.00 2024-09-16 05:47:48.000 260 22471.35 206.77 41514.99 88888.00 2024-09-16 05:47:49.000 260 22471.34 206.86 41515.09 88888.00 2024-09-16 05:47:50.000 260 22471.30 206.85 41515.15 47589.60 2024-09-16 05:47:51.000 260 22471.25 206.84 41515.15 88888.00 2024-09-16 05:47:52.000 260 22471.20 206.83 41515.11 88888.00 2024-09-16 05:47:53.000 260 22471.17 206.84 41515.02 88888.00 2024-09-16 05:47:54.000 260 22471.13 206.87 41514.96 88888.00 2024-09-16 05:47:55.000 260 22471.10 206.88 41514.99 47589.58 2024-09-16 05:47:56.000 260 22471.13 206.93 41515.06 88888.00 2024-09-16 05:47:57.000 260 22471.17 207.01 41515.07 88888.00 2024-09-16 05:47:58.000 260 22471.15 207.03 41515.02 88888.00 2024-09-16 05:47:59.000 260 22471.12 206.94 41514.98 88888.00 2024-09-16 05:48:00.000 260 22471.12 206.85 41515.00 47589.58 2024-09-16 05:48:01.000 260 22471.11 206.83 41515.06 88888.00 2024-09-16 05:48:02.000 260 22471.04 206.87 41515.03 88888.00 2024-09-16 05:48:03.000 260 22471.00 206.93 41514.99 88888.00 2024-09-16 05:48:04.000 260 22471.01 207.02 41515.05 88888.00 2024-09-16 05:48:05.000 260 22471.01 207.10 41515.16 47589.50 2024-09-16 05:48:06.000 260 22471.00 207.12 41515.21 88888.00 2024-09-16 05:48:07.000 260 22470.96 207.10 41515.18 88888.00 2024-09-16 05:48:08.000 260 22470.86 207.09 41515.07 88888.00 2024-09-16 05:48:09.000 260 22470.78 207.08 41515.02 88888.00 2024-09-16 05:48:10.000 260 22470.79 207.10 41515.05 47589.46 2024-09-16 05:48:11.000 260 22470.83 207.19 41515.12 88888.00 2024-09-16 05:48:12.000 260 22470.83 207.25 41515.14 88888.00 2024-09-16 05:48:13.000 260 22470.81 207.24 41515.10 88888.00 2024-09-16 05:48:14.000 260 22470.82 207.23 41515.07 88888.00 2024-09-16 05:48:15.000 260 22470.87 207.26 41515.09 47589.46 2024-09-16 05:48:16.000 260 22470.89 207.30 41515.14 88888.00 2024-09-16 05:48:17.000 260 22470.86 207.27 41515.16 88888.00 2024-09-16 05:48:18.000 260 22470.83 207.22 41515.17 88888.00 2024-09-16 05:48:19.000 260 22470.82 207.26 41515.22 88888.00 2024-09-16 05:48:20.000 260 22470.81 207.31 41515.28 47589.47 2024-09-16 05:48:21.000 260 22470.82 207.29 41515.29 88888.00 2024-09-16 05:48:22.000 260 22470.84 207.26 41515.27 88888.00 2024-09-16 05:48:23.000 260 22470.84 207.26 41515.26 88888.00 2024-09-16 05:48:24.000 260 22470.80 207.26 41515.25 88888.00 2024-09-16 05:48:25.000 260 22470.78 207.28 41515.19 47589.42 2024-09-16 05:48:26.000 260 22470.78 207.30 41515.11 88888.00 2024-09-16 05:48:27.000 260 22470.76 207.30 41515.03 88888.00 2024-09-16 05:48:28.000 260 22470.77 207.35 41515.02 88888.00 2024-09-16 05:48:29.000 260 22470.80 207.44 41515.05 88888.00 2024-09-16 05:48:30.000 260 22470.85 207.48 41515.11 47589.48 2024-09-16 05:48:31.000 260 22470.92 207.50 41515.18 88888.00 2024-09-16 05:48:32.000 260 22470.99 207.51 41515.19 88888.00 2024-09-16 05:48:33.000 260 22471.03 207.50 41515.09 88888.00 2024-09-16 05:48:34.000 260 22471.06 207.48 41514.98 88888.00 2024-09-16 05:48:35.000 260 22471.10 207.47 41514.98 47589.57 2024-09-16 05:48:36.000 260 22471.13 207.47 41515.03 88888.00 2024-09-16 05:48:37.000 260 22471.16 207.48 41515.09 88888.00 2024-09-16 05:48:38.000 260 22471.14 207.50 41515.13 88888.00 2024-09-16 05:48:39.000 260 22471.09 207.52 41515.13 88888.00 2024-09-16 05:48:40.000 260 22471.06 207.54 41515.09 47589.50 2024-09-16 05:48:41.000 260 22471.00 207.57 41514.99 88888.00 2024-09-16 05:48:42.000 260 22470.94 207.62 41514.94 88888.00 2024-09-16 05:48:43.000 260 22470.91 207.71 41515.08 88888.00 2024-09-16 05:48:44.000 260 22470.88 207.77 41515.24 88888.00 2024-09-16 05:48:45.000 260 22470.86 207.78 41515.28 47589.44 2024-09-16 05:48:46.000 260 22470.87 207.83 41515.24 88888.00 2024-09-16 05:48:47.000 260 22470.88 207.88 41515.19 88888.00 2024-09-16 05:48:48.000 260 22470.87 207.91 41515.13 88888.00 2024-09-16 05:48:49.000 260 22470.91 207.94 41515.09 88888.00 2024-09-16 05:48:50.000 260 22470.98 207.95 41515.06 47589.45 2024-09-16 05:48:51.000 260 22471.02 207.93 41515.09 88888.00 2024-09-16 05:48:52.000 260 22471.05 207.94 41515.16 88888.00 2024-09-16 05:48:53.000 260 22471.07 208.02 41515.23 88888.00 2024-09-16 05:48:54.000 260 22471.09 208.12 41515.27 88888.00 2024-09-16 05:48:55.000 260 22471.09 208.17 41515.27 47589.56 2024-09-16 05:48:56.000 260 22471.07 208.15 41515.26 88888.00 2024-09-16 05:48:57.000 260 22471.07 208.12 41515.31 88888.00 2024-09-16 05:48:58.000 260 22471.12 208.14 41515.35 88888.00 2024-09-16 05:48:59.000 260 22471.13 208.16 41515.31 88888.00 2024-09-16 05:49:00.000 260 22471.09 208.15 41515.26 47589.51 2024-09-16 05:49:01.000 260 22471.03 208.17 41515.28 88888.00 2024-09-16 05:49:02.000 260 22470.98 208.24 41515.33 88888.00 2024-09-16 05:49:03.000 260 22470.96 208.33 41515.33 88888.00 2024-09-16 05:49:04.000 260 22470.94 208.39 41515.27 88888.00 2024-09-16 05:49:05.000 260 22470.90 208.40 41515.18 47589.46 2024-09-16 05:49:06.000 260 22470.81 208.36 41515.12 88888.00 2024-09-16 05:49:07.000 260 22470.74 208.32 41515.04 88888.00 2024-09-16 05:49:08.000 260 22470.76 208.31 41515.03 88888.00 2024-09-16 05:49:09.000 260 22470.86 208.30 41515.09 88888.00 2024-09-16 05:49:10.000 260 22470.94 208.25 41515.14 47589.49 2024-09-16 05:49:11.000 260 22470.98 208.23 41515.18 88888.00 2024-09-16 05:49:12.000 260 22470.99 208.24 41515.22 88888.00 2024-09-16 05:49:13.000 260 22471.01 208.24 41515.25 88888.00 2024-09-16 05:49:14.000 260 22471.00 208.22 41515.27 88888.00 2024-09-16 05:49:15.000 260 22470.97 208.22 41515.27 47589.47 2024-09-16 05:49:16.000 260 22470.92 208.27 41515.21 88888.00 2024-09-16 05:49:17.000 260 22470.89 208.31 41515.12 88888.00 2024-09-16 05:49:18.000 260 22470.90 208.37 41515.10 88888.00 2024-09-16 05:49:19.000 260 22470.90 208.45 41515.14 88888.00 2024-09-16 05:49:20.000 260 22470.86 208.50 41515.20 47589.48 2024-09-16 05:49:21.000 260 22470.86 208.52 41515.23 88888.00 2024-09-16 05:49:22.000 260 22470.90 208.49 41515.18 88888.00 2024-09-16 05:49:23.000 260 22470.93 208.45 41515.09 88888.00 2024-09-16 05:49:24.000 260 22470.95 208.45 41515.05 88888.00 2024-09-16 05:49:25.000 260 22470.99 208.46 41515.05 47589.58 2024-09-16 05:49:26.000 260 22471.07 208.46 41515.09 88888.00 2024-09-16 05:49:27.000 260 22471.18 208.48 41515.16 88888.00 2024-09-16 05:49:28.000 260 22471.27 208.52 41515.17 88888.00 2024-09-16 05:49:29.000 260 22471.32 208.57 41515.14 88888.00 2024-09-16 05:49:30.000 260 22471.33 208.60 41515.13 47589.68 2024-09-16 05:49:31.000 260 22471.31 208.58 41515.09 88888.00 2024-09-16 05:49:32.000 260 22471.30 208.54 41515.01 88888.00 2024-09-16 05:49:33.000 260 22471.28 208.53 41514.96 88888.00 2024-09-16 05:49:34.000 260 22471.26 208.57 41514.98 88888.00 2024-09-16 05:49:35.000 260 22471.24 208.62 41515.05 47589.58 2024-09-16 05:49:36.000 260 22471.24 208.69 41515.10 88888.00 2024-09-16 05:49:37.000 260 22471.19 208.72 41515.11 88888.00 2024-09-16 05:49:38.000 260 22471.12 208.72 41515.14 88888.00 2024-09-16 05:49:39.000 260 22471.07 208.72 41515.17 88888.00 2024-09-16 05:49:40.000 260 22471.04 208.72 41515.14 47589.53 2024-09-16 05:49:41.000 260 22471.02 208.76 41515.09 88888.00 2024-09-16 05:49:42.000 260 22471.06 208.82 41515.09 88888.00 2024-09-16 05:49:43.000 260 22471.10 208.88 41515.13 88888.00 2024-09-16 05:49:44.000 260 22471.13 208.96 41515.18 88888.00 2024-09-16 05:49:45.000 260 22471.17 209.03 41515.22 47589.60 2024-09-16 05:49:46.000 260 22471.25 209.06 41515.26 88888.00 2024-09-16 05:49:47.000 260 22471.33 209.03 41515.28 88888.00 2024-09-16 05:49:48.000 260 22471.38 208.97 41515.25 88888.00 2024-09-16 05:49:49.000 260 22471.38 208.91 41515.24 88888.00 2024-09-16 05:49:50.000 260 22471.35 208.87 41515.27 47589.76 2024-09-16 05:49:51.000 260 22471.35 208.81 41515.28 88888.00 2024-09-16 05:49:52.000 260 22471.38 208.73 41515.28 88888.00 2024-09-16 05:49:53.000 260 22471.38 208.68 41515.30 88888.00 2024-09-16 05:49:54.000 260 22471.33 208.66 41515.32 88888.00 2024-09-16 05:49:55.000 260 22471.24 208.63 41515.33 47589.72 2024-09-16 05:49:56.000 260 22471.15 208.56 41515.33 88888.00 2024-09-16 05:49:57.000 260 22471.08 208.52 41515.33 88888.00 2024-09-16 05:49:58.000 260 22471.06 208.54 41515.33 88888.00 2024-09-16 05:49:59.000 260 22471.06 208.59 41515.35 88888.00 2024-09-16 05:50:00.000 260 22471.05 208.60 41515.39 47589.68 2024-09-16 05:50:01.000 260 22471.05 208.59 41515.40 88888.00 2024-09-16 05:50:02.000 260 22471.08 208.60 41515.37 88888.00 2024-09-16 05:50:03.000 260 22471.09 208.65 41515.32 88888.00 2024-09-16 05:50:04.000 260 22471.08 208.65 41515.24 88888.00 2024-09-16 05:50:05.000 260 22471.10 208.58 41515.21 47589.76 2024-09-16 05:50:06.000 260 22471.18 208.52 41515.26 88888.00 2024-09-16 05:50:07.000 260 22471.24 208.50 41515.32 88888.00 2024-09-16 05:50:08.000 260 22471.28 208.51 41515.31 88888.00 2024-09-16 05:50:09.000 260 22471.32 208.53 41515.24 88888.00 2024-09-16 05:50:10.000 260 22471.38 208.53 41515.20 47589.80 2024-09-16 05:50:11.000 260 22471.46 208.59 41515.27 88888.00 2024-09-16 05:50:12.000 260 22471.49 208.66 41515.34 88888.00 2024-09-16 05:50:13.000 260 22471.47 208.66 41515.31 88888.00 2024-09-16 05:50:14.000 260 22471.47 208.68 41515.33 88888.00 2024-09-16 05:50:15.000 260 22471.53 208.75 41515.40 47589.83 2024-09-16 05:50:16.000 260 22471.60 208.78 41515.43 88888.00 2024-09-16 05:50:17.000 260 22471.61 208.77 41515.38 88888.00 2024-09-16 05:50:18.000 260 22471.57 208.77 41515.32 88888.00 2024-09-16 05:50:19.000 260 22471.56 208.82 41515.32 88888.00 2024-09-16 05:50:20.000 260 22471.55 208.87 41515.35 47589.82 2024-09-16 05:50:21.000 260 22471.50 208.88 41515.29 88888.00 2024-09-16 05:50:22.000 260 22471.47 208.88 41515.21 88888.00 2024-09-16 05:50:23.000 260 22471.50 208.90 41515.20 88888.00 2024-09-16 05:50:24.000 260 22471.58 208.91 41515.27 88888.00 2024-09-16 05:50:25.000 260 22471.61 208.91 41515.34 47589.87 2024-09-16 05:50:26.000 260 22471.60 208.93 41515.36 88888.00 2024-09-16 05:50:27.000 260 22471.57 208.95 41515.34 88888.00 2024-09-16 05:50:28.000 260 22471.53 208.93 41515.30 88888.00 2024-09-16 05:50:29.000 260 22471.50 208.85 41515.29 88888.00 2024-09-16 05:50:30.000 260 22471.47 208.78 41515.29 47589.91 2024-09-16 05:50:31.000 260 22471.47 208.76 41515.27 88888.00 2024-09-16 05:50:32.000 260 22471.52 208.78 41515.22 88888.00 2024-09-16 05:50:33.000 260 22471.60 208.81 41515.19 88888.00 2024-09-16 05:50:34.000 260 22471.64 208.84 41515.19 88888.00 2024-09-16 05:50:35.000 260 22471.66 208.86 41515.21 47589.94 2024-09-16 05:50:36.000 260 22471.66 208.87 41515.23 88888.00 2024-09-16 05:50:37.000 260 22471.66 208.82 41515.29 88888.00 2024-09-16 05:50:38.000 260 22471.63 208.76 41515.36 88888.00 2024-09-16 05:50:39.000 260 22471.65 208.77 41515.35 88888.00 2024-09-16 05:50:40.000 260 22471.71 208.80 41515.24 47590.05 2024-09-16 05:50:41.000 260 22471.76 208.81 41515.18 88888.00 2024-09-16 05:50:42.000 260 22471.79 208.84 41515.21 88888.00 2024-09-16 05:50:43.000 260 22471.83 208.87 41515.27 88888.00 2024-09-16 05:50:44.000 260 22471.88 208.85 41515.31 88888.00 2024-09-16 05:50:45.000 260 22471.90 208.74 41515.32 47590.09 2024-09-16 05:50:46.000 260 22471.85 208.66 41515.26 88888.00 2024-09-16 05:50:47.000 260 22471.81 208.64 41515.22 88888.00 2024-09-16 05:50:48.000 260 22471.80 208.59 41515.28 88888.00 2024-09-16 05:50:49.000 260 22471.81 208.56 41515.32 88888.00 2024-09-16 05:50:50.000 260 22471.82 208.57 41515.32 47590.14 2024-09-16 05:50:51.000 260 22471.84 208.59 41515.34 88888.00 2024-09-16 05:50:52.000 260 22471.83 208.58 41515.36 88888.00 2024-09-16 05:50:53.000 260 22471.83 208.55 41515.29 88888.00 2024-09-16 05:50:54.000 260 22471.84 208.51 41515.18 88888.00 2024-09-16 05:50:55.000 260 22471.82 208.46 41515.15 47590.16 2024-09-16 05:50:56.000 260 22471.84 208.44 41515.21 88888.00 2024-09-16 05:50:57.000 260 22471.92 208.42 41515.29 88888.00 2024-09-16 05:50:58.000 260 22472.01 208.44 41515.31 88888.00 2024-09-16 05:50:59.000 260 22472.08 208.47 41515.33 88888.00 2024-09-16 05:51:00.000 260 22472.11 208.44 41515.34 47590.23 2024-09-16 05:51:01.000 260 22472.13 208.41 41515.31 88888.00 2024-09-16 05:51:02.000 260 22472.13 208.44 41515.22 88888.00 2024-09-16 05:51:03.000 260 22472.11 208.50 41515.15 88888.00 2024-09-16 05:51:04.000 260 22472.13 208.57 41515.15 88888.00 2024-09-16 05:51:05.000 260 22472.19 208.63 41515.16 47590.28 2024-09-16 05:51:06.000 260 22472.22 208.68 41515.17 88888.00 2024-09-16 05:51:07.000 260 22472.26 208.73 41515.22 88888.00 2024-09-16 05:51:08.000 260 22472.34 208.77 41515.24 88888.00 2024-09-16 05:51:09.000 260 22472.40 208.76 41515.19 88888.00 2024-09-16 05:51:10.000 260 22472.41 208.72 41515.20 47590.33 2024-09-16 05:51:11.000 260 22472.41 208.65 41515.24 88888.00 2024-09-16 05:51:12.000 260 22472.43 208.56 41515.23 88888.00 2024-09-16 05:51:13.000 260 22472.47 208.52 41515.19 88888.00 2024-09-16 05:51:14.000 260 22472.47 208.51 41515.18 88888.00 2024-09-16 05:51:15.000 260 22472.45 208.51 41515.21 47590.36 2024-09-16 05:51:16.000 260 22472.43 208.52 41515.29 88888.00 2024-09-16 05:51:17.000 260 22472.41 208.52 41515.34 88888.00 2024-09-16 05:51:18.000 260 22472.42 208.51 41515.33 88888.00 2024-09-16 05:51:19.000 260 22472.44 208.46 41515.27 88888.00 2024-09-16 05:51:20.000 260 22472.47 208.39 41515.17 47590.36 2024-09-16 05:51:21.000 260 22472.51 208.37 41515.14 88888.00 2024-09-16 05:51:22.000 260 22472.58 208.41 41515.20 88888.00 2024-09-16 05:51:23.000 260 22472.62 208.46 41515.26 88888.00 2024-09-16 05:51:24.000 260 22472.60 208.47 41515.30 88888.00 2024-09-16 05:51:25.000 260 22472.58 208.49 41515.32 47590.43 2024-09-16 05:51:26.000 260 22472.61 208.53 41515.31 88888.00 2024-09-16 05:51:27.000 260 22472.60 208.46 41515.24 88888.00 2024-09-16 05:51:28.000 260 22472.57 208.34 41515.22 88888.00 2024-09-16 05:51:29.000 260 22472.60 208.34 41515.30 88888.00 2024-09-16 05:51:30.000 260 22472.64 208.41 41515.32 47590.48 2024-09-16 05:51:31.000 260 22472.63 208.41 41515.26 88888.00 2024-09-16 05:51:32.000 260 22472.59 208.37 41515.21 88888.00 2024-09-16 05:51:33.000 260 22472.58 208.38 41515.24 88888.00 2024-09-16 05:51:34.000 260 22472.60 208.42 41515.28 88888.00 2024-09-16 05:51:35.000 260 22472.60 208.44 41515.26 47590.48 2024-09-16 05:51:36.000 260 22472.58 208.36 41515.22 88888.00 2024-09-16 05:51:37.000 260 22472.57 208.27 41515.18 88888.00 2024-09-16 05:51:38.000 260 22472.64 208.28 41515.16 88888.00 2024-09-16 05:51:39.000 260 22472.73 208.35 41515.22 88888.00 2024-09-16 05:51:40.000 260 22472.79 208.39 41515.31 47590.55 2024-09-16 05:51:41.000 260 22472.81 208.39 41515.36 88888.00 2024-09-16 05:51:42.000 260 22472.83 208.39 41515.37 88888.00 2024-09-16 05:51:43.000 260 22472.81 208.35 41515.31 88888.00 2024-09-16 05:51:44.000 260 22472.76 208.29 41515.19 88888.00 2024-09-16 05:51:45.000 260 22472.69 208.26 41515.13 47590.52 2024-09-16 05:51:46.000 260 22472.66 208.28 41515.14 88888.00 2024-09-16 05:51:47.000 260 22472.68 208.37 41515.22 88888.00 2024-09-16 05:51:48.000 260 22472.74 208.46 41515.34 88888.00 2024-09-16 05:51:49.000 260 22472.83 208.49 41515.38 88888.00 2024-09-16 05:51:50.000 260 22472.88 208.47 41515.34 47590.66 2024-09-16 05:51:51.000 260 22472.89 208.37 41515.31 88888.00 2024-09-16 05:51:52.000 260 22472.87 208.21 41515.28 88888.00 2024-09-16 05:51:53.000 260 22472.85 208.12 41515.27 88888.00 2024-09-16 05:51:54.000 260 22472.84 208.16 41515.29 88888.00 2024-09-16 05:51:55.000 260 22472.84 208.18 41515.36 47590.69 2024-09-16 05:51:56.000 260 22472.84 208.13 41515.44 88888.00 2024-09-16 05:51:57.000 260 22472.85 208.09 41515.49 88888.00 2024-09-16 05:51:58.000 260 22472.90 208.10 41515.50 88888.00 2024-09-16 05:51:59.000 260 22472.97 208.11 41515.50 88888.00 2024-09-16 05:52:00.000 260 22473.01 208.07 41515.49 47590.78 2024-09-16 05:52:01.000 260 22473.02 207.96 41515.46 88888.00 2024-09-16 05:52:02.000 260 22473.03 207.87 41515.41 88888.00 2024-09-16 05:52:03.000 260 22473.05 207.84 41515.38 88888.00 2024-09-16 05:52:04.000 260 22473.11 207.85 41515.38 88888.00 2024-09-16 05:52:05.000 260 22473.19 207.83 41515.35 47590.83 2024-09-16 05:52:06.000 260 22473.24 207.81 41515.35 88888.00 2024-09-16 05:52:07.000 260 22473.25 207.83 41515.39 88888.00 2024-09-16 05:52:08.000 260 22473.25 207.86 41515.37 88888.00 2024-09-16 05:52:09.000 260 22473.26 207.85 41515.28 88888.00 2024-09-16 05:52:10.000 260 22473.30 207.80 41515.23 47590.91 2024-09-16 05:52:11.000 260 22473.32 207.75 41515.26 88888.00 2024-09-16 05:52:12.000 260 22473.32 207.70 41515.32 88888.00 2024-09-16 05:52:13.000 260 22473.33 207.66 41515.41 88888.00 2024-09-16 05:52:14.000 260 22473.35 207.67 41515.46 88888.00 2024-09-16 05:52:15.000 260 22473.40 207.67 41515.43 47590.98 2024-09-16 05:52:16.000 260 22473.47 207.64 41515.38 88888.00 2024-09-16 05:52:17.000 260 22473.51 207.57 41515.42 88888.00 2024-09-16 05:52:18.000 260 22473.47 207.51 41515.44 88888.00 2024-09-16 05:52:19.000 260 22473.41 207.50 41515.41 88888.00 2024-09-16 05:52:20.000 260 22473.44 207.53 41515.39 47591.00 2024-09-16 05:52:21.000 260 22473.52 207.57 41515.48 88888.00 2024-09-16 05:52:22.000 260 22473.55 207.61 41515.54 88888.00 2024-09-16 05:52:23.000 260 22473.54 207.59 41515.51 88888.00 2024-09-16 05:52:24.000 260 22473.54 207.52 41515.50 88888.00 2024-09-16 05:52:25.000 260 22473.55 207.46 41515.46 47591.04 2024-09-16 05:52:26.000 260 22473.56 207.46 41515.41 88888.00 2024-09-16 05:52:27.000 260 22473.61 207.52 41515.46 88888.00 2024-09-16 05:52:28.000 260 22473.74 207.53 41515.53 88888.00 2024-09-16 05:52:29.000 260 22473.84 207.50 41515.51 88888.00 2024-09-16 05:52:30.000 260 22473.85 207.50 41515.47 47591.08 2024-09-16 05:52:31.000 260 22473.83 207.50 41515.48 88888.00 2024-09-16 05:52:32.000 260 22473.81 207.47 41515.50 88888.00 2024-09-16 05:52:33.000 260 22473.80 207.42 41515.47 88888.00 2024-09-16 05:52:34.000 260 22473.77 207.38 41515.40 88888.00 2024-09-16 05:52:35.000 260 22473.72 207.39 41515.39 47591.06 2024-09-16 05:52:36.000 260 22473.69 207.41 41515.41 88888.00 2024-09-16 05:52:37.000 260 22473.69 207.41 41515.40 88888.00 2024-09-16 05:52:38.000 260 22473.69 207.43 41515.44 88888.00 2024-09-16 05:52:39.000 260 22473.70 207.49 41515.53 88888.00 2024-09-16 05:52:40.000 260 22473.72 207.56 41515.57 47591.04 2024-09-16 05:52:41.000 260 22473.72 207.57 41515.55 88888.00 2024-09-16 05:52:42.000 260 22473.66 207.53 41515.48 88888.00 2024-09-16 05:52:43.000 260 22473.57 207.45 41515.36 88888.00 2024-09-16 05:52:44.000 260 22473.54 207.41 41515.27 88888.00 2024-09-16 05:52:45.000 260 22473.62 207.48 41515.32 47591.06 2024-09-16 05:52:46.000 260 22473.73 207.56 41515.43 88888.00 2024-09-16 05:52:47.000 260 22473.77 207.54 41515.50 88888.00 2024-09-16 05:52:48.000 260 22473.80 207.46 41515.50 88888.00 2024-09-16 05:52:49.000 260 22473.85 207.41 41515.53 88888.00 2024-09-16 05:52:50.000 260 22473.86 207.36 41515.54 47591.19 2024-09-16 05:52:51.000 260 22473.85 207.29 41515.50 88888.00 2024-09-16 05:52:52.000 260 22473.88 207.30 41515.43 88888.00 2024-09-16 05:52:53.000 260 22473.90 207.34 41515.35 88888.00 2024-09-16 05:52:54.000 260 22473.85 207.36 41515.32 88888.00 2024-09-16 05:52:55.000 260 22473.78 207.36 41515.36 47591.16 2024-09-16 05:52:56.000 260 22473.74 207.34 41515.43 88888.00 2024-09-16 05:52:57.000 260 22473.76 207.37 41515.51 88888.00 2024-09-16 05:52:58.000 260 22473.82 207.41 41515.55 88888.00 2024-09-16 05:52:59.000 260 22473.84 207.39 41515.53 88888.00 2024-09-16 05:53:00.000 260 22473.86 207.33 41515.52 47591.19 2024-09-16 05:53:01.000 260 22473.85 207.23 41515.49 88888.00 2024-09-16 05:53:02.000 260 22473.79 207.14 41515.39 88888.00 2024-09-16 05:53:03.000 260 22473.79 207.11 41515.39 88888.00 2024-09-16 05:53:04.000 260 22473.93 207.15 41515.52 88888.00 2024-09-16 05:53:05.000 260 22474.04 207.17 41515.58 47591.24 2024-09-16 05:53:06.000 260 22474.02 207.17 41515.54 88888.00 2024-09-16 05:53:07.000 260 22473.97 207.17 41515.49 88888.00 2024-09-16 05:53:08.000 260 22473.95 207.20 41515.51 88888.00 2024-09-16 05:53:09.000 260 22473.94 207.22 41515.57 88888.00 2024-09-16 05:53:10.000 260 22473.89 207.18 41515.54 47591.24 2024-09-16 05:53:11.000 260 22473.85 207.12 41515.46 88888.00 2024-09-16 05:53:12.000 260 22473.87 207.04 41515.46 88888.00 2024-09-16 05:53:13.000 260 22473.90 207.03 41515.50 88888.00 2024-09-16 05:53:14.000 260 22473.91 207.07 41515.50 88888.00 2024-09-16 05:53:15.000 260 22473.94 207.03 41515.51 47591.29 2024-09-16 05:53:16.000 260 22473.97 206.89 41515.52 88888.00 2024-09-16 05:53:17.000 260 22473.98 206.78 41515.50 88888.00 2024-09-16 05:53:18.000 260 22474.02 206.76 41515.46 88888.00 2024-09-16 05:53:19.000 260 22474.07 206.81 41515.46 88888.00 2024-09-16 05:53:20.000 260 22474.12 206.87 41515.48 47591.36 2024-09-16 05:53:21.000 260 22474.13 206.85 41515.47 88888.00 2024-09-16 05:53:22.000 260 22474.15 206.78 41515.44 88888.00 2024-09-16 05:53:23.000 260 22474.20 206.76 41515.42 88888.00 2024-09-16 05:53:24.000 260 22474.25 206.81 41515.42 88888.00 2024-09-16 05:53:25.000 260 22474.26 206.89 41515.43 47591.37 2024-09-16 05:53:26.000 260 22474.25 206.91 41515.39 88888.00 2024-09-16 05:53:27.000 260 22474.24 206.86 41515.33 88888.00 2024-09-16 05:53:28.000 260 22474.20 206.86 41515.35 88888.00 2024-09-16 05:53:29.000 260 22474.17 206.93 41515.43 88888.00 2024-09-16 05:53:30.000 260 22474.18 206.97 41515.54 47591.31 2024-09-16 05:53:31.000 260 22474.19 206.96 41515.60 88888.00 2024-09-16 05:53:32.000 260 22474.17 206.99 41515.56 88888.00 2024-09-16 05:53:33.000 260 22474.10 207.06 41515.48 88888.00 2024-09-16 05:53:34.000 260 22474.03 207.09 41515.43 88888.00 2024-09-16 05:53:35.000 260 22474.01 207.02 41515.41 47591.32 2024-09-16 05:53:36.000 260 22474.04 206.91 41515.45 88888.00 2024-09-16 05:53:37.000 260 22474.07 206.87 41515.49 88888.00 2024-09-16 05:53:38.000 260 22474.07 206.93 41515.48 88888.00 2024-09-16 05:53:39.000 260 22474.08 207.01 41515.43 88888.00 2024-09-16 05:53:40.000 260 22474.09 207.03 41515.44 47591.26 2024-09-16 05:53:41.000 260 22474.02 206.99 41515.53 88888.00 2024-09-16 05:53:42.000 260 22473.92 206.99 41515.63 88888.00 2024-09-16 05:53:43.000 260 22473.91 207.07 41515.67 88888.00 2024-09-16 05:53:44.000 260 22473.96 207.15 41515.66 88888.00 2024-09-16 05:53:45.000 260 22473.97 207.19 41515.69 47591.24 2024-09-16 05:53:46.000 260 22473.94 207.16 41515.69 88888.00 2024-09-16 05:53:47.000 260 22473.89 207.12 41515.68 88888.00 2024-09-16 05:53:48.000 260 22473.82 207.11 41515.68 88888.00 2024-09-16 05:53:49.000 260 22473.73 207.09 41515.63 88888.00 2024-09-16 05:53:50.000 260 22473.66 207.01 41515.56 47591.19 2024-09-16 05:53:51.000 260 22473.64 206.93 41515.54 88888.00 2024-09-16 05:53:52.000 260 22473.61 206.90 41515.54 88888.00 2024-09-16 05:53:53.000 260 22473.60 206.92 41515.56 88888.00 2024-09-16 05:53:54.000 260 22473.59 206.96 41515.62 88888.00 2024-09-16 05:53:55.000 260 22473.54 206.98 41515.67 47591.17 2024-09-16 05:53:56.000 260 22473.50 206.94 41515.63 88888.00 2024-09-16 05:53:57.000 260 22473.50 206.88 41515.62 88888.00 2024-09-16 05:53:58.000 260 22473.52 206.89 41515.70 88888.00 2024-09-16 05:53:59.000 260 22473.53 206.93 41515.76 88888.00 2024-09-16 05:54:00.000 260 22473.58 206.93 41515.72 47591.13 2024-09-16 05:54:01.000 260 22473.62 206.92 41515.68 88888.00 2024-09-16 05:54:02.000 260 22473.62 206.93 41515.64 88888.00 2024-09-16 05:54:03.000 260 22473.61 206.95 41515.63 88888.00 2024-09-16 05:54:04.000 260 22473.65 206.97 41515.68 88888.00 2024-09-16 05:54:05.000 260 22473.61 206.90 41515.70 47591.20 2024-09-16 05:54:06.000 260 22473.54 206.76 41515.65 88888.00 2024-09-16 05:54:07.000 260 22473.56 206.68 41515.64 88888.00 2024-09-16 05:54:08.000 260 22473.65 206.66 41515.69 88888.00 2024-09-16 05:54:09.000 260 22473.69 206.67 41515.69 88888.00 2024-09-16 05:54:10.000 260 22473.66 206.66 41515.68 47591.21 2024-09-16 05:54:11.000 260 22473.61 206.63 41515.68 88888.00 2024-09-16 05:54:12.000 260 22473.55 206.56 41515.62 88888.00 2024-09-16 05:54:13.000 260 22473.48 206.51 41515.51 88888.00 2024-09-16 05:54:14.000 260 22473.46 206.49 41515.48 88888.00 2024-09-16 05:54:15.000 260 22473.49 206.46 41515.54 47591.19 2024-09-16 05:54:16.000 260 22473.52 206.38 41515.64 88888.00 2024-09-16 05:54:17.000 260 22473.54 206.34 41515.73 88888.00 2024-09-16 05:54:18.000 260 22473.56 206.34 41515.77 88888.00 2024-09-16 05:54:19.000 260 22473.57 206.30 41515.71 88888.00 2024-09-16 05:54:20.000 260 22473.60 206.23 41515.68 47591.25 2024-09-16 05:54:21.000 260 22473.62 206.17 41515.68 88888.00 2024-09-16 05:54:22.000 260 22473.61 206.10 41515.61 88888.00 2024-09-16 05:54:23.000 260 22473.56 206.04 41515.56 88888.00 2024-09-16 05:54:24.000 260 22473.50 206.02 41515.64 88888.00 2024-09-16 05:54:25.000 260 22473.48 206.04 41515.80 47591.19 2024-09-16 05:54:26.000 260 22473.47 206.06 41515.87 88888.00 2024-09-16 05:54:27.000 260 22473.42 206.03 41515.85 88888.00 2024-09-16 05:54:28.000 260 22473.39 205.96 41515.84 88888.00 2024-09-16 05:54:29.000 260 22473.40 205.93 41515.86 88888.00 2024-09-16 05:54:30.000 260 22473.40 205.93 41515.86 47591.16 2024-09-16 05:54:31.000 260 22473.37 205.87 41515.82 88888.00 2024-09-16 05:54:32.000 260 22473.34 205.81 41515.71 88888.00 2024-09-16 05:54:33.000 260 22473.35 205.81 41515.59 88888.00 2024-09-16 05:54:34.000 260 22473.38 205.87 41515.62 88888.00 2024-09-16 05:54:35.000 260 22473.40 205.89 41515.69 47591.14 2024-09-16 05:54:36.000 260 22473.37 205.87 41515.65 88888.00 2024-09-16 05:54:37.000 260 22473.31 205.85 41515.59 88888.00 2024-09-16 05:54:38.000 260 22473.28 205.81 41515.57 88888.00 2024-09-16 05:54:39.000 260 22473.30 205.78 41515.55 88888.00 2024-09-16 05:54:40.000 260 22473.31 205.79 41515.56 47591.09 2024-09-16 05:54:41.000 260 22473.28 205.83 41515.66 88888.00 2024-09-16 05:54:42.000 260 22473.27 205.85 41515.75 88888.00 2024-09-16 05:54:43.000 260 22473.26 205.87 41515.74 88888.00 2024-09-16 05:54:44.000 260 22473.23 205.88 41515.69 88888.00 2024-09-16 05:54:45.000 260 22473.18 205.85 41515.70 47591.03 2024-09-16 05:54:46.000 260 22473.10 205.82 41515.73 88888.00 2024-09-16 05:54:47.000 260 22473.04 205.83 41515.69 88888.00 2024-09-16 05:54:48.000 260 22473.07 205.86 41515.66 88888.00 2024-09-16 05:54:49.000 260 22473.09 205.87 41515.66 88888.00 2024-09-16 05:54:50.000 260 22473.03 205.82 41515.62 47590.95 2024-09-16 05:54:51.000 260 22472.96 205.78 41515.59 88888.00 2024-09-16 05:54:52.000 260 22472.92 205.79 41515.59 88888.00 2024-09-16 05:54:53.000 260 22472.91 205.89 41515.61 88888.00 2024-09-16 05:54:54.000 260 22472.91 206.00 41515.61 88888.00 2024-09-16 05:54:55.000 260 22472.87 205.98 41515.54 47590.85 2024-09-16 05:54:56.000 260 22472.80 205.93 41515.44 88888.00 2024-09-16 05:54:57.000 260 22472.78 205.92 41515.43 88888.00 2024-09-16 05:54:58.000 260 22472.83 205.91 41515.56 88888.00 2024-09-16 05:54:59.000 260 22472.85 205.88 41515.68 88888.00 2024-09-16 05:55:00.000 260 22472.80 205.89 41515.70 47590.81 2024-09-16 05:55:01.000 260 22472.72 205.91 41515.63 88888.00 2024-09-16 05:55:02.000 260 22472.68 205.93 41515.56 88888.00 2024-09-16 05:55:03.000 260 22472.69 205.96 41515.57 88888.00 2024-09-16 05:55:04.000 260 22472.71 205.98 41515.65 88888.00 2024-09-16 05:55:05.000 260 22472.69 206.00 41515.67 47590.76 2024-09-16 05:55:06.000 260 22472.65 206.00 41515.61 88888.00 2024-09-16 05:55:07.000 260 22472.63 206.01 41515.58 88888.00 2024-09-16 05:55:08.000 260 22472.64 206.05 41515.61 88888.00 2024-09-16 05:55:09.000 260 22472.62 206.07 41515.62 88888.00 2024-09-16 05:55:10.000 260 22472.60 206.04 41515.62 47590.75 2024-09-16 05:55:11.000 260 22472.62 206.04 41515.66 88888.00 2024-09-16 05:55:12.000 260 22472.61 206.05 41515.69 88888.00 2024-09-16 05:55:13.000 260 22472.56 206.03 41515.65 88888.00 2024-09-16 05:55:14.000 260 22472.52 205.97 41515.54 88888.00 2024-09-16 05:55:15.000 260 22472.51 205.88 41515.53 47590.69 2024-09-16 05:55:16.000 260 22472.47 205.83 41515.62 88888.00 2024-09-16 05:55:17.000 260 22472.39 205.84 41515.66 88888.00 2024-09-16 05:55:18.000 260 22472.37 205.90 41515.62 88888.00 2024-09-16 05:55:19.000 260 22472.40 205.94 41515.57 88888.00 2024-09-16 05:55:20.000 260 22472.39 205.94 41515.54 47590.64 2024-09-16 05:55:21.000 260 22472.37 205.94 41515.55 88888.00 2024-09-16 05:55:22.000 260 22472.40 205.97 41515.59 88888.00 2024-09-16 05:55:23.000 260 22472.46 205.98 41515.57 88888.00 2024-09-16 05:55:24.000 260 22472.55 205.99 41515.57 88888.00 2024-09-16 05:55:25.000 260 22472.65 206.00 41515.63 47590.74 2024-09-16 05:55:26.000 260 22472.76 206.01 41515.71 88888.00 2024-09-16 05:55:27.000 260 22472.86 206.00 41515.74 88888.00 2024-09-16 05:55:28.000 260 22472.87 205.95 41515.64 88888.00 2024-09-16 05:55:29.000 260 22472.80 205.90 41515.46 88888.00 2024-09-16 05:55:30.000 260 22472.75 205.91 41515.34 47590.78 2024-09-16 05:55:31.000 260 22472.77 205.94 41515.34 88888.00 2024-09-16 05:55:32.000 260 22472.77 206.00 41515.46 88888.00 2024-09-16 05:55:33.000 260 22472.71 206.07 41515.59 88888.00 2024-09-16 05:55:34.000 260 22472.65 206.11 41515.61 88888.00 2024-09-16 05:55:35.000 260 22472.64 206.12 41515.56 47590.70 2024-09-16 05:55:36.000 260 22472.65 206.13 41515.51 88888.00 2024-09-16 05:55:37.000 260 22472.59 206.11 41515.49 88888.00 2024-09-16 05:55:38.000 260 22472.53 206.10 41515.48 88888.00 2024-09-16 05:55:39.000 260 22472.53 206.04 41515.45 88888.00 2024-09-16 05:55:40.000 260 22472.60 205.96 41515.44 47590.70 2024-09-16 05:55:41.000 260 22472.66 205.97 41515.50 88888.00 2024-09-16 05:55:42.000 260 22472.68 206.01 41515.54 88888.00 2024-09-16 05:55:43.000 260 22472.71 206.05 41515.50 88888.00 2024-09-16 05:55:44.000 260 22472.76 206.06 41515.48 88888.00 2024-09-16 05:55:45.000 260 22472.78 206.03 41515.48 47590.78 2024-09-16 05:55:46.000 260 22472.78 206.01 41515.48 88888.00 2024-09-16 05:55:47.000 260 22472.77 206.00 41515.46 88888.00 2024-09-16 05:55:48.000 260 22472.74 206.00 41515.44 88888.00 2024-09-16 05:55:49.000 260 22472.70 206.03 41515.45 88888.00 2024-09-16 05:55:50.000 260 22472.68 206.07 41515.51 47590.77 2024-09-16 05:55:51.000 260 22472.71 206.07 41515.57 88888.00 2024-09-16 05:55:52.000 260 22472.74 206.10 41515.57 88888.00 2024-09-16 05:55:53.000 260 22472.73 206.14 41515.51 88888.00 2024-09-16 05:55:54.000 260 22472.69 206.16 41515.49 88888.00 2024-09-16 05:55:55.000 260 22472.68 206.23 41515.50 47590.75 2024-09-16 05:55:56.000 260 22472.72 206.28 41515.48 88888.00 2024-09-16 05:55:57.000 260 22472.74 206.28 41515.44 88888.00 2024-09-16 05:55:58.000 260 22472.68 206.31 41515.43 88888.00 2024-09-16 05:55:59.000 260 22472.64 206.37 41515.41 88888.00 2024-09-16 05:56:00.000 260 22472.63 206.43 41515.41 47590.75 2024-09-16 05:56:01.000 260 22472.63 206.50 41515.43 88888.00 2024-09-16 05:56:02.000 260 22472.63 206.55 41515.36 88888.00 2024-09-16 05:56:03.000 260 22472.66 206.55 41515.30 88888.00 2024-09-16 05:56:04.000 260 22472.68 206.50 41515.32 88888.00 2024-09-16 05:56:05.000 260 22472.69 206.44 41515.36 47590.78 2024-09-16 05:56:06.000 260 22472.74 206.44 41515.37 88888.00 2024-09-16 05:56:07.000 260 22472.81 206.47 41515.37 88888.00 2024-09-16 05:56:08.000 260 22472.84 206.53 41515.39 88888.00 2024-09-16 05:56:09.000 260 22472.84 206.56 41515.46 88888.00 2024-09-16 05:56:10.000 260 22472.84 206.52 41515.48 47590.82 2024-09-16 05:56:11.000 260 22472.84 206.47 41515.44 88888.00 2024-09-16 05:56:12.000 260 22472.81 206.48 41515.39 88888.00 2024-09-16 05:56:13.000 260 22472.76 206.50 41515.35 88888.00 2024-09-16 05:56:14.000 260 22472.74 206.51 41515.33 88888.00 2024-09-16 05:56:15.000 260 22472.74 206.52 41515.42 47590.75 2024-09-16 05:56:16.000 260 22472.69 206.54 41515.56 88888.00 2024-09-16 05:56:17.000 260 22472.64 206.54 41515.59 88888.00 2024-09-16 05:56:18.000 260 22472.63 206.54 41515.55 88888.00 2024-09-16 05:56:19.000 260 22472.65 206.58 41515.55 88888.00 2024-09-16 05:56:20.000 260 22472.66 206.62 41515.55 47590.78 2024-09-16 05:56:21.000 260 22472.66 206.58 41515.49 88888.00 2024-09-16 05:56:22.000 260 22472.64 206.49 41515.43 88888.00 2024-09-16 05:56:23.000 260 22472.58 206.46 41515.43 88888.00 2024-09-16 05:56:24.000 260 22472.57 206.49 41515.47 88888.00 2024-09-16 05:56:25.000 260 22472.65 206.51 41515.50 47590.73 2024-09-16 05:56:26.000 260 22472.72 206.51 41515.50 88888.00 2024-09-16 05:56:27.000 260 22472.66 206.52 41515.46 88888.00 2024-09-16 05:56:28.000 260 22472.54 206.55 41515.39 88888.00 2024-09-16 05:56:29.000 260 22472.48 206.56 41515.37 88888.00 2024-09-16 05:56:30.000 260 22472.49 206.51 41515.40 47590.75 2024-09-16 05:56:31.000 260 22472.52 206.45 41515.52 88888.00 2024-09-16 05:56:32.000 260 22472.53 206.40 41515.65 88888.00 2024-09-16 05:56:33.000 260 22472.50 206.37 41515.69 88888.00 2024-09-16 05:56:34.000 260 22472.46 206.35 41515.60 88888.00 2024-09-16 05:56:35.000 260 22472.43 206.33 41515.48 47590.69 2024-09-16 05:56:36.000 260 22472.44 206.33 41515.47 88888.00 2024-09-16 05:56:37.000 260 22472.45 206.35 41515.49 88888.00 2024-09-16 05:56:38.000 260 22472.44 206.37 41515.43 88888.00 2024-09-16 05:56:39.000 260 22472.42 206.37 41515.38 88888.00 2024-09-16 05:56:40.000 260 22472.43 206.33 41515.41 47590.68 2024-09-16 05:56:41.000 260 22472.48 206.33 41515.50 88888.00 2024-09-16 05:56:42.000 260 22472.57 206.43 41515.58 88888.00 2024-09-16 05:56:43.000 260 22472.63 206.50 41515.54 88888.00 2024-09-16 05:56:44.000 260 22472.57 206.49 41515.45 88888.00 2024-09-16 05:56:45.000 260 22472.47 206.50 41515.43 47590.65 2024-09-16 05:56:46.000 260 22472.37 206.54 41515.45 88888.00 2024-09-16 05:56:47.000 260 22472.31 206.59 41515.46 88888.00 2024-09-16 05:56:48.000 260 22472.25 206.64 41515.49 88888.00 2024-09-16 05:56:49.000 260 22472.22 206.70 41515.52 88888.00 2024-09-16 05:56:50.000 260 22472.22 206.77 41515.57 47590.51 2024-09-16 05:56:51.000 260 22472.22 206.80 41515.60 88888.00 2024-09-16 05:56:52.000 260 22472.15 206.78 41515.56 88888.00 2024-09-16 05:56:53.000 260 22472.07 206.76 41515.52 88888.00 2024-09-16 05:56:54.000 260 22472.05 206.77 41515.50 88888.00 2024-09-16 05:56:55.000 260 22472.07 206.79 41515.50 47590.51 2024-09-16 05:56:56.000 260 22472.08 206.81 41515.53 88888.00 2024-09-16 05:56:57.000 260 22472.08 206.79 41515.57 88888.00 2024-09-16 05:56:58.000 260 22472.08 206.77 41515.60 88888.00 2024-09-16 05:56:59.000 260 22472.08 206.82 41515.57 88888.00 2024-09-16 05:57:00.000 260 22472.04 206.88 41515.52 47590.42 2024-09-16 05:57:01.000 260 22472.01 206.91 41515.51 88888.00 2024-09-16 05:57:02.000 260 22471.99 206.90 41515.53 88888.00 2024-09-16 05:57:03.000 260 22471.98 206.87 41515.54 88888.00 2024-09-16 05:57:04.000 260 22471.95 206.84 41515.60 88888.00 2024-09-16 05:57:05.000 260 22471.89 206.79 41515.64 47590.42 2024-09-16 05:57:06.000 260 22471.85 206.80 41515.66 88888.00 2024-09-16 05:57:07.000 260 22471.90 206.89 41515.71 88888.00 2024-09-16 05:57:08.000 260 22471.95 206.95 41515.78 88888.00 2024-09-16 05:57:09.000 260 22471.94 206.97 41515.79 88888.00 2024-09-16 05:57:10.000 260 22471.91 206.93 41515.75 47590.43 2024-09-16 05:57:11.000 260 22471.91 206.88 41515.69 88888.00 2024-09-16 05:57:12.000 260 22471.92 206.84 41515.67 88888.00 2024-09-16 05:57:13.000 260 22471.92 206.82 41515.68 88888.00 2024-09-16 05:57:14.000 260 22471.94 206.84 41515.72 88888.00 2024-09-16 05:57:15.000 260 22471.98 206.94 41515.78 47590.39 2024-09-16 05:57:16.000 260 22472.02 207.02 41515.80 88888.00 2024-09-16 05:57:17.000 260 22472.00 207.01 41515.76 88888.00 2024-09-16 05:57:18.000 260 22471.96 206.98 41515.75 88888.00 2024-09-16 05:57:19.000 260 22471.93 206.95 41515.73 88888.00 2024-09-16 05:57:20.000 260 22471.88 206.90 41515.70 47590.40 2024-09-16 05:57:21.000 260 22471.81 206.88 41515.75 88888.00 2024-09-16 05:57:22.000 260 22471.77 206.90 41515.82 88888.00 2024-09-16 05:57:23.000 260 22471.74 206.93 41515.79 88888.00 2024-09-16 05:57:24.000 260 22471.74 206.97 41515.73 88888.00 2024-09-16 05:57:25.000 260 22471.73 207.01 41515.69 47590.24 2024-09-16 05:57:26.000 260 22471.69 207.03 41515.71 88888.00 2024-09-16 05:57:27.000 260 22471.67 207.05 41515.72 88888.00 2024-09-16 05:57:28.000 260 22471.65 207.04 41515.68 88888.00 2024-09-16 05:57:29.000 260 22471.61 206.97 41515.61 88888.00 2024-09-16 05:57:30.000 260 22471.59 206.94 41515.58 47590.23 2024-09-16 05:57:31.000 260 22471.62 207.01 41515.63 88888.00 2024-09-16 05:57:32.000 260 22471.66 207.09 41515.68 88888.00 2024-09-16 05:57:33.000 260 22471.68 207.11 41515.66 88888.00 2024-09-16 05:57:34.000 260 22471.68 207.11 41515.70 88888.00 2024-09-16 05:57:35.000 260 22471.67 207.03 41515.79 47590.28 2024-09-16 05:57:36.000 260 22471.68 206.89 41515.77 88888.00 2024-09-16 05:57:37.000 260 22471.69 206.77 41515.68 88888.00 2024-09-16 05:57:38.000 260 22471.68 206.72 41515.63 88888.00 2024-09-16 05:57:39.000 260 22471.67 206.67 41515.66 88888.00 2024-09-16 05:57:40.000 260 22471.67 206.64 41515.71 47590.40 2024-09-16 05:57:41.000 260 22471.67 206.60 41515.74 88888.00 2024-09-16 05:57:42.000 260 22471.66 206.61 41515.75 88888.00 2024-09-16 05:57:43.000 260 22471.65 206.68 41515.86 88888.00 2024-09-16 05:57:44.000 260 22471.62 206.67 41515.95 88888.00 2024-09-16 05:57:45.000 260 22471.54 206.59 41515.89 47590.30 2024-09-16 05:57:46.000 260 22471.43 206.56 41515.79 88888.00 2024-09-16 05:57:47.000 260 22471.32 206.59 41515.76 88888.00 2024-09-16 05:57:48.000 260 22471.28 206.63 41515.80 88888.00 2024-09-16 05:57:49.000 260 22471.28 206.64 41515.88 88888.00 2024-09-16 05:57:50.000 260 22471.21 206.64 41515.91 47590.18 2024-09-16 05:57:51.000 260 22471.13 206.62 41515.87 88888.00 2024-09-16 05:57:52.000 260 22471.11 206.54 41515.74 88888.00 2024-09-16 05:57:53.000 260 22471.13 206.48 41515.69 88888.00 2024-09-16 05:57:54.000 260 22471.16 206.48 41515.73 88888.00 2024-09-16 05:57:55.000 260 22471.17 206.51 41515.72 47590.15 2024-09-16 05:57:56.000 260 22471.15 206.58 41515.66 88888.00 2024-09-16 05:57:57.000 260 22471.17 206.66 41515.64 88888.00 2024-09-16 05:57:58.000 260 22471.23 206.69 41515.62 88888.00 2024-09-16 05:57:59.000 260 22471.28 206.72 41515.66 88888.00 2024-09-16 05:58:00.000 260 22471.28 206.78 41515.70 47590.10 2024-09-16 05:58:01.000 260 22471.21 206.80 41515.68 88888.00 2024-09-16 05:58:02.000 260 22471.16 206.83 41515.69 88888.00 2024-09-16 05:58:03.000 260 22471.13 206.87 41515.76 88888.00 2024-09-16 05:58:04.000 260 22471.07 206.89 41515.76 88888.00 2024-09-16 05:58:05.000 260 22471.03 206.93 41515.72 47590.07 2024-09-16 05:58:06.000 260 22470.99 206.92 41515.73 88888.00 2024-09-16 05:58:07.000 260 22470.90 206.86 41515.72 88888.00 2024-09-16 05:58:08.000 260 22470.79 206.85 41515.70 88888.00 2024-09-16 05:58:09.000 260 22470.69 206.86 41515.69 88888.00 2024-09-16 05:58:10.000 260 22470.62 206.79 41515.65 47589.96 2024-09-16 05:58:11.000 260 22470.59 206.63 41515.61 88888.00 2024-09-16 05:58:12.000 260 22470.56 206.51 41515.65 88888.00 2024-09-16 05:58:13.000 260 22470.56 206.53 41515.72 88888.00 2024-09-16 05:58:14.000 260 22470.54 206.60 41515.72 88888.00 2024-09-16 05:58:15.000 260 22470.46 206.67 41515.67 47589.84 2024-09-16 05:58:16.000 260 22470.40 206.75 41515.64 88888.00 2024-09-16 05:58:17.000 260 22470.40 206.79 41515.65 88888.00 2024-09-16 05:58:18.000 260 22470.43 206.81 41515.69 88888.00 2024-09-16 05:58:19.000 260 22470.47 206.83 41515.73 88888.00 2024-09-16 05:58:20.000 260 22470.48 206.81 41515.70 47589.82 2024-09-16 05:58:21.000 260 22470.48 206.78 41515.72 88888.00 2024-09-16 05:58:22.000 260 22470.52 206.78 41515.78 88888.00 2024-09-16 05:58:23.000 260 22470.57 206.78 41515.79 88888.00 2024-09-16 05:58:24.000 260 22470.57 206.82 41515.74 88888.00 2024-09-16 05:58:25.000 260 22470.55 206.93 41515.74 47589.80 2024-09-16 05:58:26.000 260 22470.51 207.01 41515.82 88888.00 2024-09-16 05:58:27.000 260 22470.40 207.01 41515.84 88888.00 2024-09-16 05:58:28.000 260 22470.27 207.00 41515.79 88888.00 2024-09-16 05:58:29.000 260 22470.20 207.02 41515.79 88888.00 2024-09-16 05:58:30.000 260 22470.18 207.07 41515.82 47589.64 2024-09-16 05:58:31.000 260 22470.17 207.08 41515.86 88888.00 2024-09-16 05:58:32.000 260 22470.15 207.06 41515.89 88888.00 2024-09-16 05:58:33.000 260 22470.12 207.04 41515.84 88888.00 2024-09-16 05:58:34.000 260 22470.10 206.98 41515.72 88888.00 2024-09-16 05:58:35.000 260 22470.10 206.90 41515.69 47589.59 2024-09-16 05:58:36.000 260 22470.13 206.86 41515.77 88888.00 2024-09-16 05:58:37.000 260 22470.11 206.84 41515.80 88888.00 2024-09-16 05:58:38.000 260 22470.05 206.82 41515.79 88888.00 2024-09-16 05:58:39.000 260 22470.01 206.85 41515.82 88888.00 2024-09-16 05:58:40.000 260 22470.00 206.85 41515.84 47589.55 2024-09-16 05:58:41.000 260 22469.96 206.83 41515.78 88888.00 2024-09-16 05:58:42.000 260 22469.88 206.84 41515.73 88888.00 2024-09-16 05:58:43.000 260 22469.81 206.89 41515.71 88888.00 2024-09-16 05:58:44.000 260 22469.72 206.92 41515.71 88888.00 2024-09-16 05:58:45.000 260 22469.60 206.93 41515.68 47589.37 2024-09-16 05:58:46.000 260 22469.53 206.97 41515.64 88888.00 2024-09-16 05:58:47.000 260 22469.55 207.10 41515.64 88888.00 2024-09-16 05:58:48.000 260 22469.52 207.24 41515.65 88888.00 2024-09-16 05:58:49.000 260 22469.43 207.33 41515.69 88888.00 2024-09-16 05:58:50.000 260 22469.38 207.35 41515.69 47589.24 2024-09-16 05:58:51.000 260 22469.33 207.24 41515.59 88888.00 2024-09-16 05:58:52.000 260 22469.28 207.13 41515.53 88888.00 2024-09-16 05:58:53.000 260 22469.30 207.18 41515.55 88888.00 2024-09-16 05:58:54.000 260 22469.37 207.32 41515.58 88888.00 2024-09-16 05:58:55.000 260 22469.40 207.41 41515.61 47589.25 2024-09-16 05:58:56.000 260 22469.34 207.44 41515.64 88888.00 2024-09-16 05:58:57.000 260 22469.26 207.46 41515.63 88888.00 2024-09-16 05:58:58.000 260 22469.26 207.49 41515.57 88888.00 2024-09-16 05:58:59.000 260 22469.29 207.49 41515.47 88888.00 2024-09-16 05:59:00.000 260 22469.27 207.51 41515.39 47589.13 2024-09-16 05:59:01.000 260 22469.28 207.60 41515.32 88888.00 2024-09-16 05:59:02.000 260 22469.35 207.72 41515.27 88888.00 2024-09-16 05:59:03.000 260 22469.44 207.83 41515.23 88888.00 2024-09-16 05:59:04.000 260 22469.53 207.85 41515.20 88888.00 2024-09-16 05:59:05.000 260 22469.65 207.81 41515.21 47589.33 2024-09-16 05:59:06.000 260 22469.79 207.79 41515.33 88888.00 2024-09-16 05:59:07.000 260 22469.89 207.77 41515.43 88888.00 2024-09-16 05:59:08.000 260 22469.96 207.68 41515.46 88888.00 2024-09-16 05:59:09.000 260 22470.09 207.54 41515.49 88888.00 2024-09-16 05:59:10.000 260 22470.22 207.41 41515.54 47589.63 2024-09-16 05:59:11.000 260 22470.24 207.32 41515.56 88888.00 2024-09-16 05:59:12.000 260 22470.18 207.30 41515.57 88888.00 2024-09-16 05:59:13.000 260 22470.09 207.31 41515.58 88888.00 2024-09-16 05:59:14.000 260 22469.98 207.37 41515.57 88888.00 2024-09-16 05:59:15.000 260 22469.84 207.51 41515.57 47589.30 2024-09-16 05:59:16.000 260 22469.67 207.70 41515.56 88888.00 2024-09-16 05:59:17.000 260 22469.52 207.90 41515.50 88888.00 2024-09-16 05:59:18.000 260 22469.42 208.08 41515.42 88888.00 2024-09-16 05:59:19.000 260 22469.38 208.17 41515.41 88888.00 2024-09-16 05:59:20.000 260 22469.40 208.16 41515.43 47589.15 2024-09-16 05:59:21.000 260 22469.46 208.08 41515.39 88888.00 2024-09-16 05:59:22.000 260 22469.56 208.06 41515.37 88888.00 2024-09-16 05:59:23.000 260 22469.65 208.09 41515.37 88888.00 2024-09-16 05:59:24.000 260 22469.70 208.09 41515.35 88888.00 2024-09-16 05:59:25.000 260 22469.71 208.04 41515.36 47589.33 2024-09-16 05:59:26.000 260 22469.68 207.99 41515.41 88888.00 2024-09-16 05:59:27.000 260 22469.64 208.01 41515.41 88888.00 2024-09-16 05:59:28.000 260 22469.60 208.08 41515.38 88888.00 2024-09-16 05:59:29.000 260 22469.53 208.18 41515.39 88888.00 2024-09-16 05:59:30.000 260 22469.39 208.27 41515.41 47589.10 2024-09-16 05:59:31.000 260 22469.21 208.37 41515.39 88888.00 2024-09-16 05:59:32.000 260 22469.08 208.44 41515.36 88888.00 2024-09-16 05:59:33.000 260 22469.02 208.44 41515.37 88888.00 2024-09-16 05:59:34.000 260 22468.97 208.43 41515.36 88888.00 2024-09-16 05:59:35.000 260 22468.92 208.49 41515.38 47588.97 2024-09-16 05:59:36.000 260 22468.87 208.55 41515.49 88888.00 2024-09-16 05:59:37.000 260 22468.83 208.59 41515.55 88888.00 2024-09-16 05:59:38.000 260 22468.82 208.61 41515.48 88888.00 2024-09-16 05:59:39.000 260 22468.82 208.59 41515.41 88888.00 2024-09-16 05:59:40.000 260 22468.80 208.52 41515.38 47588.93 2024-09-16 05:59:41.000 260 22468.78 208.49 41515.38 88888.00 2024-09-16 05:59:42.000 260 22468.76 208.51 41515.41 88888.00 2024-09-16 05:59:43.000 260 22468.76 208.55 41515.44 88888.00 2024-09-16 05:59:44.000 260 22468.82 208.61 41515.50 88888.00 2024-09-16 05:59:45.000 260 22468.88 208.65 41515.57 47588.95 2024-09-16 05:59:46.000 260 22468.89 208.62 41515.59 88888.00 2024-09-16 05:59:47.000 260 22468.85 208.58 41515.52 88888.00 2024-09-16 05:59:48.000 260 22468.81 208.59 41515.48 88888.00 2024-09-16 05:59:49.000 260 22468.77 208.60 41515.54 88888.00 2024-09-16 05:59:50.000 260 22468.72 208.62 41515.64 47588.92 2024-09-16 05:59:51.000 260 22468.68 208.61 41515.69 88888.00 2024-09-16 05:59:52.000 260 22468.67 208.57 41515.66 88888.00 2024-09-16 05:59:53.000 260 22468.69 208.54 41515.62 88888.00 2024-09-16 05:59:54.000 260 22468.73 208.53 41515.66 88888.00 2024-09-16 05:59:55.000 260 22468.77 208.50 41515.72 47588.99 2024-09-16 05:59:56.000 260 22468.78 208.44 41515.70 88888.00 2024-09-16 05:59:57.000 260 22468.80 208.41 41515.62 88888.00 2024-09-16 05:59:58.000 260 22468.85 208.45 41515.59 88888.00 2024-09-16 05:59:59.000 260 22468.95 208.47 41515.62 88888.00 2024-09-16 06:00:00.000 260 22469.08 208.45 41515.62 47589.09 2024-09-16 06:00:01.000 260 22469.19 208.47 41515.61 88888.00 2024-09-16 06:00:02.000 260 22469.22 208.51 41515.54 88888.00 2024-09-16 06:00:03.000 260 22469.20 208.49 41515.48 88888.00 2024-09-16 06:00:04.000 260 22469.20 208.49 41515.48 88888.00 2024-09-16 06:00:05.000 260 22469.25 208.50 41515.53 47589.11 2024-09-16 06:00:06.000 260 22469.28 208.51 41515.54 88888.00 2024-09-16 06:00:07.000 260 22469.27 208.53 41515.50 88888.00 2024-09-16 06:00:08.000 260 22469.27 208.56 41515.50 88888.00 2024-09-16 06:00:09.000 260 22469.28 208.63 41515.57 88888.00 2024-09-16 06:00:10.000 260 22469.31 208.63 41515.61 47589.17 2024-09-16 06:00:11.000 260 22469.35 208.52 41515.62 88888.00 2024-09-16 06:00:12.000 260 22469.39 208.36 41515.61 88888.00 2024-09-16 06:00:13.000 260 22469.38 208.26 41515.61 88888.00 2024-09-16 06:00:14.000 260 22469.38 208.26 41515.63 88888.00 2024-09-16 06:00:15.000 260 22469.40 208.31 41515.69 47589.24 2024-09-16 06:00:16.000 260 22469.41 208.33 41515.69 88888.00 2024-09-16 06:00:17.000 260 22469.40 208.30 41515.60 88888.00 2024-09-16 06:00:18.000 260 22469.37 208.26 41515.50 88888.00 2024-09-16 06:00:19.000 260 22469.34 208.22 41515.46 88888.00 2024-09-16 06:00:20.000 260 22469.33 208.20 41515.48 47589.22 2024-09-16 06:00:21.000 260 22469.35 208.22 41515.56 88888.00 2024-09-16 06:00:22.000 260 22469.40 208.24 41515.64 88888.00 2024-09-16 06:00:23.000 260 22469.42 208.26 41515.61 88888.00 2024-09-16 06:00:24.000 260 22469.42 208.26 41515.44 88888.00 2024-09-16 06:00:25.000 260 22469.48 208.29 41515.37 47589.24 2024-09-16 06:00:26.000 260 22469.54 208.32 41515.44 88888.00 2024-09-16 06:00:27.000 260 22469.52 208.32 41515.52 88888.00 2024-09-16 06:00:28.000 260 22469.48 208.32 41515.53 88888.00 2024-09-16 06:00:29.000 260 22469.50 208.33 41515.54 88888.00 2024-09-16 06:00:30.000 260 22469.54 208.31 41515.52 47589.28 2024-09-16 06:00:31.000 260 22469.61 208.28 41515.48 88888.00 2024-09-16 06:00:32.000 260 22469.65 208.30 41515.47 88888.00 2024-09-16 06:00:33.000 260 22469.65 208.34 41515.47 88888.00 2024-09-16 06:00:34.000 260 22469.66 208.36 41515.52 88888.00 2024-09-16 06:00:35.000 260 22469.69 208.35 41515.57 47589.39 2024-09-16 06:00:36.000 260 22469.69 208.32 41515.59 88888.00 2024-09-16 06:00:37.000 260 22469.70 208.29 41515.57 88888.00 2024-09-16 06:00:38.000 260 22469.69 208.24 41515.55 88888.00 2024-09-16 06:00:39.000 260 22469.65 208.17 41515.50 88888.00 2024-09-16 06:00:40.000 260 22469.61 208.11 41515.48 47589.38 2024-09-16 06:00:41.000 260 22469.61 208.09 41515.50 88888.00 2024-09-16 06:00:42.000 260 22469.60 208.10 41515.48 88888.00 2024-09-16 06:00:43.000 260 22469.58 208.13 41515.43 88888.00 2024-09-16 06:00:44.000 260 22469.60 208.14 41515.46 88888.00 2024-09-16 06:00:45.000 260 22469.68 208.14 41515.51 47589.41 2024-09-16 06:00:46.000 260 22469.72 208.13 41515.52 88888.00 2024-09-16 06:00:47.000 260 22469.70 208.07 41515.51 88888.00 2024-09-16 06:00:48.000 260 22469.66 207.98 41515.53 88888.00 2024-09-16 06:00:49.000 260 22469.64 207.91 41515.53 88888.00 2024-09-16 06:00:50.000 260 22469.65 207.90 41515.50 47589.49 2024-09-16 06:00:51.000 260 22469.67 208.00 41515.53 88888.00 2024-09-16 06:00:52.000 260 22469.70 208.09 41515.62 88888.00 2024-09-16 06:00:53.000 260 22469.72 208.06 41515.64 88888.00 2024-09-16 06:00:54.000 260 22469.68 207.98 41515.56 88888.00 2024-09-16 06:00:55.000 260 22469.61 207.99 41515.53 47589.46 2024-09-16 06:00:56.000 260 22469.56 208.09 41515.56 88888.00 2024-09-16 06:00:57.000 260 22469.55 208.15 41515.57 88888.00 2024-09-16 06:00:58.000 260 22469.57 208.17 41515.57 88888.00 2024-09-16 06:00:59.000 260 22469.60 208.19 41515.60 88888.00 2024-09-16 06:01:00.000 260 22469.61 208.18 41515.64 47589.47 2024-09-16 06:01:01.000 260 22469.64 208.16 41515.68 88888.00 2024-09-16 06:01:02.000 260 22469.69 208.15 41515.66 88888.00 2024-09-16 06:01:03.000 260 22469.75 208.12 41515.55 88888.00 2024-09-16 06:01:04.000 260 22469.81 208.06 41515.50 88888.00 2024-09-16 06:01:05.000 260 22469.84 208.05 41515.54 47589.55 2024-09-16 06:01:06.000 260 22469.84 208.04 41515.57 88888.00 2024-09-16 06:01:07.000 260 22469.85 207.98 41515.61 88888.00 2024-09-16 06:01:08.000 260 22469.87 207.93 41515.64 88888.00 2024-09-16 06:01:09.000 260 22469.89 207.88 41515.61 88888.00 2024-09-16 06:01:10.000 260 22469.90 207.85 41515.64 47589.63 2024-09-16 06:01:11.000 260 22469.90 207.84 41515.69 88888.00 2024-09-16 06:01:12.000 260 22469.86 207.84 41515.65 88888.00 2024-09-16 06:01:13.000 260 22469.78 207.86 41515.63 88888.00 2024-09-16 06:01:14.000 260 22469.76 207.87 41515.73 88888.00 2024-09-16 06:01:15.000 260 22469.79 207.86 41515.85 47589.63 2024-09-16 06:01:16.000 260 22469.80 207.84 41515.88 88888.00 2024-09-16 06:01:17.000 260 22469.77 207.82 41515.82 88888.00 2024-09-16 06:01:18.000 260 22469.79 207.87 41515.83 88888.00 2024-09-16 06:01:19.000 260 22469.81 207.94 41515.93 88888.00 2024-09-16 06:01:20.000 260 22469.76 207.92 41515.95 47589.62 2024-09-16 06:01:21.000 260 22469.74 207.83 41515.89 88888.00 2024-09-16 06:01:22.000 260 22469.79 207.75 41515.82 88888.00 2024-09-16 06:01:23.000 260 22469.82 207.74 41515.77 88888.00 2024-09-16 06:01:24.000 260 22469.77 207.80 41515.73 88888.00 2024-09-16 06:01:25.000 260 22469.69 207.85 41515.76 47589.60 2024-09-16 06:01:26.000 260 22469.67 207.83 41515.82 88888.00 2024-09-16 06:01:27.000 260 22469.66 207.82 41515.84 88888.00 2024-09-16 06:01:28.000 260 22469.62 207.86 41515.81 88888.00 2024-09-16 06:01:29.000 260 22469.59 207.94 41515.81 88888.00 2024-09-16 06:01:30.000 260 22469.58 208.02 41515.84 47589.50 2024-09-16 06:01:31.000 260 22469.54 208.02 41515.83 88888.00 2024-09-16 06:01:32.000 260 22469.48 207.98 41515.81 88888.00 2024-09-16 06:01:33.000 260 22469.42 207.96 41515.78 88888.00 2024-09-16 06:01:34.000 260 22469.37 207.99 41515.79 88888.00 2024-09-16 06:01:35.000 260 22469.34 208.07 41515.82 47589.44 2024-09-16 06:01:36.000 260 22469.30 208.14 41515.79 88888.00 2024-09-16 06:01:37.000 260 22469.23 208.14 41515.70 88888.00 2024-09-16 06:01:38.000 260 22469.18 208.12 41515.63 88888.00 2024-09-16 06:01:39.000 260 22469.13 208.15 41515.59 88888.00 2024-09-16 06:01:40.000 260 22469.12 208.21 41515.57 47589.34 2024-09-16 06:01:41.000 260 22469.15 208.27 41515.59 88888.00 2024-09-16 06:01:42.000 260 22469.16 208.32 41515.57 88888.00 2024-09-16 06:01:43.000 260 22469.17 208.36 41515.57 88888.00 2024-09-16 06:01:44.000 260 22469.17 208.38 41515.63 88888.00 2024-09-16 06:01:45.000 260 22469.08 208.36 41515.65 47589.31 2024-09-16 06:01:46.000 260 22468.94 208.38 41515.66 88888.00 2024-09-16 06:01:47.000 260 22468.86 208.44 41515.71 88888.00 2024-09-16 06:01:48.000 260 22468.87 208.48 41515.68 88888.00 2024-09-16 06:01:49.000 260 22468.87 208.47 41515.61 88888.00 2024-09-16 06:01:50.000 260 22468.84 208.41 41515.55 47589.23 2024-09-16 06:01:51.000 260 22468.76 208.34 41515.54 88888.00 2024-09-16 06:01:52.000 260 22468.72 208.39 41515.61 88888.00 2024-09-16 06:01:53.000 260 22468.74 208.44 41515.67 88888.00 2024-09-16 06:01:54.000 260 22468.79 208.37 41515.69 88888.00 2024-09-16 06:01:55.000 260 22468.78 208.31 41515.67 47589.18 2024-09-16 06:01:56.000 260 22468.74 208.33 41515.62 88888.00 2024-09-16 06:01:57.000 260 22468.74 208.41 41515.65 88888.00 2024-09-16 06:01:58.000 260 22468.76 208.50 41515.73 88888.00 2024-09-16 06:01:59.000 260 22468.72 208.56 41515.76 88888.00 2024-09-16 06:02:00.000 260 22468.65 208.55 41515.67 47589.11 2024-09-16 06:02:01.000 260 22468.59 208.50 41515.56 88888.00 2024-09-16 06:02:02.000 260 22468.59 208.48 41515.54 88888.00 2024-09-16 06:02:03.000 260 22468.62 208.54 41515.64 88888.00 2024-09-16 06:02:04.000 260 22468.58 208.62 41515.73 88888.00 2024-09-16 06:02:05.000 260 22468.49 208.67 41515.77 47589.05 2024-09-16 06:02:06.000 260 22468.45 208.72 41515.76 88888.00 2024-09-16 06:02:07.000 260 22468.44 208.73 41515.69 88888.00 2024-09-16 06:02:08.000 260 22468.42 208.74 41515.64 88888.00 2024-09-16 06:02:09.000 260 22468.44 208.74 41515.64 88888.00 2024-09-16 06:02:10.000 260 22468.46 208.69 41515.61 47588.98 2024-09-16 06:02:11.000 260 22468.43 208.66 41515.55 88888.00 2024-09-16 06:02:12.000 260 22468.36 208.66 41515.53 88888.00 2024-09-16 06:02:13.000 260 22468.32 208.69 41515.59 88888.00 2024-09-16 06:02:14.000 260 22468.35 208.81 41515.68 88888.00 2024-09-16 06:02:15.000 260 22468.38 208.88 41515.74 47588.98 2024-09-16 06:02:16.000 260 22468.32 208.86 41515.77 88888.00 2024-09-16 06:02:17.000 260 22468.29 208.85 41515.79 88888.00 2024-09-16 06:02:18.000 260 22468.33 208.90 41515.78 88888.00 2024-09-16 06:02:19.000 260 22468.33 208.96 41515.71 88888.00 2024-09-16 06:02:20.000 260 22468.31 209.01 41515.63 47588.94 2024-09-16 06:02:21.000 260 22468.33 209.07 41515.59 88888.00 2024-09-16 06:02:22.000 260 22468.38 209.10 41515.64 88888.00 2024-09-16 06:02:23.000 260 22468.45 209.10 41515.70 88888.00 2024-09-16 06:02:24.000 260 22468.46 209.09 41515.68 88888.00 2024-09-16 06:02:25.000 260 22468.42 209.13 41515.62 47588.94 2024-09-16 06:02:26.000 260 22468.38 209.20 41515.61 88888.00 2024-09-16 06:02:27.000 260 22468.34 209.25 41515.61 88888.00 2024-09-16 06:02:28.000 260 22468.32 209.32 41515.56 88888.00 2024-09-16 06:02:29.000 260 22468.35 209.42 41515.51 88888.00 2024-09-16 06:02:30.000 260 22468.40 209.47 41515.53 47588.92 2024-09-16 06:02:31.000 260 22468.42 209.47 41515.58 88888.00 2024-09-16 06:02:32.000 260 22468.38 209.48 41515.60 88888.00 2024-09-16 06:02:33.000 260 22468.37 209.57 41515.60 88888.00 2024-09-16 06:02:34.000 260 22468.40 209.69 41515.56 88888.00 2024-09-16 06:02:35.000 260 22468.39 209.70 41515.49 47588.94 2024-09-16 06:02:36.000 260 22468.40 209.65 41515.48 88888.00 2024-09-16 06:02:37.000 260 22468.45 209.64 41515.54 88888.00 2024-09-16 06:02:38.000 260 22468.47 209.68 41515.61 88888.00 2024-09-16 06:02:39.000 260 22468.48 209.75 41515.67 88888.00 2024-09-16 06:02:40.000 260 22468.47 209.79 41515.67 47588.99 2024-09-16 06:02:41.000 260 22468.44 209.77 41515.64 88888.00 2024-09-16 06:02:42.000 260 22468.44 209.81 41515.63 88888.00 2024-09-16 06:02:43.000 260 22468.48 209.89 41515.64 88888.00 2024-09-16 06:02:44.000 260 22468.52 209.95 41515.66 88888.00 2024-09-16 06:02:45.000 260 22468.52 209.95 41515.62 47588.98 2024-09-16 06:02:46.000 260 22468.48 209.91 41515.51 88888.00 2024-09-16 06:02:47.000 260 22468.44 209.94 41515.51 88888.00 2024-09-16 06:02:48.000 260 22468.39 210.01 41515.59 88888.00 2024-09-16 06:02:49.000 260 22468.35 210.03 41515.63 88888.00 2024-09-16 06:02:50.000 260 22468.33 210.02 41515.68 47588.94 2024-09-16 06:02:51.000 260 22468.29 210.03 41515.71 88888.00 2024-09-16 06:02:52.000 260 22468.26 210.04 41515.72 88888.00 2024-09-16 06:02:53.000 260 22468.26 210.04 41515.74 88888.00 2024-09-16 06:02:54.000 260 22468.25 210.03 41515.73 88888.00 2024-09-16 06:02:55.000 260 22468.24 210.07 41515.75 47588.91 2024-09-16 06:02:56.000 260 22468.23 210.15 41515.83 88888.00 2024-09-16 06:02:57.000 260 22468.19 210.17 41515.80 88888.00 2024-09-16 06:02:58.000 260 22468.13 210.14 41515.72 88888.00 2024-09-16 06:02:59.000 260 22468.13 210.14 41515.73 88888.00 2024-09-16 06:03:00.000 260 22468.14 210.15 41515.74 47588.86 2024-09-16 06:03:01.000 260 22468.10 210.16 41515.77 88888.00 2024-09-16 06:03:02.000 260 22468.06 210.19 41515.79 88888.00 2024-09-16 06:03:03.000 260 22468.07 210.24 41515.75 88888.00 2024-09-16 06:03:04.000 260 22468.08 210.28 41515.69 88888.00 2024-09-16 06:03:05.000 260 22468.03 210.28 41515.69 47588.82 2024-09-16 06:03:06.000 260 22467.97 210.32 41515.77 88888.00 2024-09-16 06:03:07.000 260 22467.94 210.38 41515.82 88888.00 2024-09-16 06:03:08.000 260 22467.88 210.38 41515.77 88888.00 2024-09-16 06:03:09.000 260 22467.82 210.32 41515.69 88888.00 2024-09-16 06:03:10.000 260 22467.84 210.28 41515.74 47588.82 2024-09-16 06:03:11.000 260 22467.90 210.31 41515.88 88888.00 2024-09-16 06:03:12.000 260 22467.90 210.32 41515.89 88888.00 2024-09-16 06:03:13.000 260 22467.77 210.26 41515.77 88888.00 2024-09-16 06:03:14.000 260 22467.64 210.23 41515.70 88888.00 2024-09-16 06:03:15.000 260 22467.58 210.26 41515.71 47588.77 2024-09-16 06:03:16.000 260 22467.58 210.26 41515.70 88888.00 2024-09-16 06:03:17.000 260 22467.58 210.26 41515.73 88888.00 2024-09-16 06:03:18.000 260 22467.60 210.29 41515.81 88888.00 2024-09-16 06:03:19.000 260 22467.60 210.29 41515.84 88888.00 2024-09-16 06:03:20.000 260 22467.60 210.28 41515.83 47588.74 2024-09-16 06:03:21.000 260 22467.60 210.28 41515.86 88888.00 2024-09-16 06:03:22.000 260 22467.58 210.27 41515.93 88888.00 2024-09-16 06:03:23.000 260 22467.59 210.23 41515.95 88888.00 2024-09-16 06:03:24.000 260 22467.62 210.19 41515.96 88888.00 2024-09-16 06:03:25.000 260 22467.60 210.14 41515.95 47588.76 2024-09-16 06:03:26.000 260 22467.58 210.11 41515.89 88888.00 2024-09-16 06:03:27.000 260 22467.61 210.14 41515.84 88888.00 2024-09-16 06:03:28.000 260 22467.67 210.19 41515.81 88888.00 2024-09-16 06:03:29.000 260 22467.68 210.23 41515.84 88888.00 2024-09-16 06:03:30.000 260 22467.61 210.19 41515.89 47588.75 2024-09-16 06:03:31.000 260 22467.53 210.14 41515.93 88888.00 2024-09-16 06:03:32.000 260 22467.53 210.15 41515.96 88888.00 2024-09-16 06:03:33.000 260 22467.56 210.18 41515.94 88888.00 2024-09-16 06:03:34.000 260 22467.59 210.19 41515.88 88888.00 2024-09-16 06:03:35.000 260 22467.61 210.15 41515.85 47588.71 2024-09-16 06:03:36.000 260 22467.59 210.11 41515.90 88888.00 2024-09-16 06:03:37.000 260 22467.56 210.12 41515.99 88888.00 2024-09-16 06:03:38.000 260 22467.52 210.10 41515.99 88888.00 2024-09-16 06:03:39.000 260 22467.48 210.05 41515.96 88888.00 2024-09-16 06:03:40.000 260 22467.47 210.03 41515.94 47588.73 2024-09-16 06:03:41.000 260 22467.50 210.04 41515.95 88888.00 2024-09-16 06:03:42.000 260 22467.54 210.06 41515.98 88888.00 2024-09-16 06:03:43.000 260 22467.57 210.07 41516.02 88888.00 2024-09-16 06:03:44.000 260 22467.61 210.12 41516.07 88888.00 2024-09-16 06:03:45.000 260 22467.65 210.21 41516.06 47588.67 2024-09-16 06:03:46.000 260 22467.61 210.24 41515.98 88888.00 2024-09-16 06:03:47.000 260 22467.54 210.21 41515.90 88888.00 2024-09-16 06:03:48.000 260 22467.53 210.19 41515.87 88888.00 2024-09-16 06:03:49.000 260 22467.56 210.16 41515.91 88888.00 2024-09-16 06:03:50.000 260 22467.59 210.11 41515.96 47588.68 2024-09-16 06:03:51.000 260 22467.61 210.13 41515.94 88888.00 2024-09-16 06:03:52.000 260 22467.65 210.22 41515.90 88888.00 2024-09-16 06:03:53.000 260 22467.69 210.29 41515.96 88888.00 2024-09-16 06:03:54.000 260 22467.66 210.30 41516.02 88888.00 2024-09-16 06:03:55.000 260 22467.58 210.31 41515.97 47588.60 2024-09-16 06:03:56.000 260 22467.56 210.34 41515.89 88888.00 2024-09-16 06:03:57.000 260 22467.58 210.34 41515.81 88888.00 2024-09-16 06:03:58.000 260 22467.56 210.34 41515.73 88888.00 2024-09-16 06:03:59.000 260 22467.50 210.38 41515.73 88888.00 2024-09-16 06:04:00.000 260 22467.48 210.43 41515.82 47588.60 2024-09-16 06:04:01.000 260 22467.51 210.45 41515.87 88888.00 2024-09-16 06:04:02.000 260 22467.60 210.47 41515.89 88888.00 2024-09-16 06:04:03.000 260 22467.63 210.48 41515.90 88888.00 2024-09-16 06:04:04.000 260 22467.59 210.48 41515.86 88888.00 2024-09-16 06:04:05.000 260 22467.57 210.50 41515.83 47588.60 2024-09-16 06:04:06.000 260 22467.60 210.52 41515.86 88888.00 2024-09-16 06:04:07.000 260 22467.62 210.53 41515.86 88888.00 2024-09-16 06:04:08.000 260 22467.60 210.57 41515.82 88888.00 2024-09-16 06:04:09.000 260 22467.58 210.61 41515.76 88888.00 2024-09-16 06:04:10.000 260 22467.56 210.69 41515.73 47588.51 2024-09-16 06:04:11.000 260 22467.52 210.78 41515.77 88888.00 2024-09-16 06:04:12.000 260 22467.48 210.82 41515.80 88888.00 2024-09-16 06:04:13.000 260 22467.43 210.81 41515.85 88888.00 2024-09-16 06:04:14.000 260 22467.37 210.79 41515.86 88888.00 2024-09-16 06:04:15.000 260 22467.31 210.77 41515.77 47588.46 2024-09-16 06:04:16.000 260 22467.27 210.78 41515.61 88888.00 2024-09-16 06:04:17.000 260 22467.28 210.78 41515.53 88888.00 2024-09-16 06:04:18.000 260 22467.35 210.80 41515.57 88888.00 2024-09-16 06:04:19.000 260 22467.40 210.81 41515.64 88888.00 2024-09-16 06:04:20.000 260 22467.37 210.77 41515.62 47588.44 2024-09-16 06:04:21.000 260 22467.32 210.76 41515.58 88888.00 2024-09-16 06:04:22.000 260 22467.32 210.79 41515.57 88888.00 2024-09-16 06:04:23.000 260 22467.35 210.79 41515.59 88888.00 2024-09-16 06:04:24.000 260 22467.38 210.80 41515.61 88888.00 2024-09-16 06:04:25.000 260 22467.39 210.81 41515.63 47588.49 2024-09-16 06:04:26.000 260 22467.45 210.81 41515.72 88888.00 2024-09-16 06:04:27.000 260 22467.53 210.83 41515.82 88888.00 2024-09-16 06:04:28.000 260 22467.48 210.80 41515.78 88888.00 2024-09-16 06:04:29.000 260 22467.38 210.78 41515.66 88888.00 2024-09-16 06:04:30.000 260 22467.36 210.81 41515.59 47588.46 2024-09-16 06:04:31.000 260 22467.37 210.77 41515.55 88888.00 2024-09-16 06:04:32.000 260 22467.33 210.65 41515.55 88888.00 2024-09-16 06:04:33.000 260 22467.28 210.55 41515.59 88888.00 2024-09-16 06:04:34.000 260 22467.28 210.54 41515.65 88888.00 2024-09-16 06:04:35.000 260 22467.31 210.60 41515.72 47588.47 2024-09-16 06:04:36.000 260 22467.33 210.66 41515.76 88888.00 2024-09-16 06:04:37.000 260 22467.31 210.66 41515.73 88888.00 2024-09-16 06:04:38.000 260 22467.29 210.63 41515.69 88888.00 2024-09-16 06:04:39.000 260 22467.28 210.61 41515.69 88888.00 2024-09-16 06:04:40.000 260 22467.25 210.63 41515.67 47588.39 2024-09-16 06:04:41.000 260 22467.24 210.67 41515.64 88888.00 2024-09-16 06:04:42.000 260 22467.27 210.67 41515.64 88888.00 2024-09-16 06:04:43.000 260 22467.30 210.71 41515.68 88888.00 2024-09-16 06:04:44.000 260 22467.31 210.79 41515.75 88888.00 2024-09-16 06:04:45.000 260 22467.29 210.80 41515.71 47588.40 2024-09-16 06:04:46.000 260 22467.25 210.73 41515.62 88888.00 2024-09-16 06:04:47.000 260 22467.22 210.68 41515.63 88888.00 2024-09-16 06:04:48.000 260 22467.17 210.67 41515.73 88888.00 2024-09-16 06:04:49.000 260 22467.15 210.67 41515.79 88888.00 2024-09-16 06:04:50.000 260 22467.12 210.66 41515.79 47588.39 2024-09-16 06:04:51.000 260 22467.12 210.65 41515.82 88888.00 2024-09-16 06:04:52.000 260 22467.19 210.66 41515.88 88888.00 2024-09-16 06:04:53.000 260 22467.23 210.62 41515.85 88888.00 2024-09-16 06:04:54.000 260 22467.16 210.57 41515.75 88888.00 2024-09-16 06:04:55.000 260 22467.08 210.61 41515.73 47588.36 2024-09-16 06:04:56.000 260 22467.06 210.69 41515.74 88888.00 2024-09-16 06:04:57.000 260 22467.05 210.70 41515.73 88888.00 2024-09-16 06:04:58.000 260 22467.03 210.69 41515.77 88888.00 2024-09-16 06:04:59.000 260 22467.03 210.70 41515.74 88888.00 2024-09-16 06:05:00.000 260 22467.05 210.71 41515.68 47588.36 2024-09-16 06:05:01.000 260 22467.03 210.69 41515.66 88888.00 2024-09-16 06:05:02.000 260 22467.03 210.70 41515.74 88888.00 2024-09-16 06:05:03.000 260 22467.09 210.79 41515.90 88888.00 2024-09-16 06:05:04.000 260 22467.08 210.87 41515.94 88888.00 2024-09-16 06:05:05.000 260 22467.01 210.87 41515.85 47588.32 2024-09-16 06:05:06.000 260 22466.99 210.85 41515.84 88888.00 2024-09-16 06:05:07.000 260 22467.06 210.87 41515.94 88888.00 2024-09-16 06:05:08.000 260 22467.16 210.93 41516.01 88888.00 2024-09-16 06:05:09.000 260 22467.22 210.93 41515.98 88888.00 2024-09-16 06:05:10.000 260 22467.23 210.90 41515.92 47588.38 2024-09-16 06:05:11.000 260 22467.19 210.85 41515.90 88888.00 2024-09-16 06:05:12.000 260 22467.13 210.81 41515.89 88888.00 2024-09-16 06:05:13.000 260 22467.10 210.80 41515.84 88888.00 2024-09-16 06:05:14.000 260 22467.10 210.82 41515.85 88888.00 2024-09-16 06:05:15.000 260 22467.09 210.81 41515.89 47588.40 2024-09-16 06:05:16.000 260 22467.08 210.76 41515.94 88888.00 2024-09-16 06:05:17.000 260 22467.12 210.76 41516.01 88888.00 2024-09-16 06:05:18.000 260 22467.12 210.82 41516.00 88888.00 2024-09-16 06:05:19.000 260 22467.06 210.88 41515.90 88888.00 2024-09-16 06:05:20.000 260 22467.00 210.90 41515.81 47588.32 2024-09-16 06:05:21.000 260 22466.94 210.90 41515.71 88888.00 2024-09-16 06:05:22.000 260 22466.90 210.89 41515.66 88888.00 2024-09-16 06:05:23.000 260 22466.86 210.86 41515.60 88888.00 2024-09-16 06:05:24.000 260 22466.84 210.89 41515.54 88888.00 2024-09-16 06:05:25.000 260 22466.87 211.00 41515.59 47588.30 2024-09-16 06:05:26.000 260 22466.90 211.06 41515.69 88888.00 2024-09-16 06:05:27.000 260 22466.90 211.04 41515.71 88888.00 2024-09-16 06:05:28.000 260 22466.93 211.02 41515.71 88888.00 2024-09-16 06:05:29.000 260 22466.96 211.00 41515.69 88888.00 2024-09-16 06:05:30.000 260 22466.93 211.01 41515.64 47588.19 2024-09-16 06:05:31.000 260 22466.89 211.05 41515.56 88888.00 2024-09-16 06:05:32.000 260 22466.88 211.08 41515.50 88888.00 2024-09-16 06:05:33.000 260 22466.87 211.15 41515.55 88888.00 2024-09-16 06:05:34.000 260 22466.84 211.23 41515.67 88888.00 2024-09-16 06:05:35.000 260 22466.82 211.31 41515.66 47588.21 2024-09-16 06:05:36.000 260 22466.85 211.41 41515.59 88888.00 2024-09-16 06:05:37.000 260 22466.87 211.46 41515.59 88888.00 2024-09-16 06:05:38.000 260 22466.85 211.46 41515.64 88888.00 2024-09-16 06:05:39.000 260 22466.83 211.48 41515.66 88888.00 2024-09-16 06:05:40.000 260 22466.82 211.47 41515.64 47588.18 2024-09-16 06:05:41.000 260 22466.80 211.42 41515.63 88888.00 2024-09-16 06:05:42.000 260 22466.74 211.43 41515.68 88888.00 2024-09-16 06:05:43.000 260 22466.71 211.50 41515.75 88888.00 2024-09-16 06:05:44.000 260 22466.74 211.59 41515.80 88888.00 2024-09-16 06:05:45.000 260 22466.75 211.61 41515.77 47588.18 2024-09-16 06:05:46.000 260 22466.71 211.59 41515.65 88888.00 2024-09-16 06:05:47.000 260 22466.65 211.60 41515.57 88888.00 2024-09-16 06:05:48.000 260 22466.61 211.63 41515.57 88888.00 2024-09-16 06:05:49.000 260 22466.60 211.62 41515.62 88888.00 2024-09-16 06:05:50.000 260 22466.62 211.63 41515.71 47588.11 2024-09-16 06:05:51.000 260 22466.60 211.68 41515.75 88888.00 2024-09-16 06:05:52.000 260 22466.54 211.72 41515.68 88888.00 2024-09-16 06:05:53.000 260 22466.50 211.78 41515.62 88888.00 2024-09-16 06:05:54.000 260 22466.49 211.84 41515.60 88888.00 2024-09-16 06:05:55.000 260 22466.50 211.84 41515.59 47588.03 2024-09-16 06:05:56.000 260 22466.49 211.82 41515.60 88888.00 2024-09-16 06:05:57.000 260 22466.44 211.84 41515.62 88888.00 2024-09-16 06:05:58.000 260 22466.43 211.92 41515.66 88888.00 2024-09-16 06:05:59.000 260 22466.46 212.02 41515.64 88888.00 2024-09-16 06:06:00.000 260 22466.50 212.08 41515.54 47588.08 2024-09-16 06:06:01.000 260 22466.53 212.10 41515.50 88888.00 2024-09-16 06:06:02.000 260 22466.56 212.08 41515.55 88888.00 2024-09-16 06:06:03.000 260 22466.55 212.01 41515.57 88888.00 2024-09-16 06:06:04.000 260 22466.53 211.97 41515.55 88888.00 2024-09-16 06:06:05.000 260 22466.52 212.00 41515.56 47588.13 2024-09-16 06:06:06.000 260 22466.56 212.08 41515.61 88888.00 2024-09-16 06:06:07.000 260 22466.62 212.11 41515.63 88888.00 2024-09-16 06:06:08.000 260 22466.65 212.07 41515.59 88888.00 2024-09-16 06:06:09.000 260 22466.63 212.05 41515.60 88888.00 2024-09-16 06:06:10.000 260 22466.59 212.03 41515.65 47588.12 2024-09-16 06:06:11.000 260 22466.55 212.00 41515.64 88888.00 2024-09-16 06:06:12.000 260 22466.51 212.02 41515.61 88888.00 2024-09-16 06:06:13.000 260 22466.48 212.06 41515.63 88888.00 2024-09-16 06:06:14.000 260 22466.44 212.04 41515.69 88888.00 2024-09-16 06:06:15.000 260 22466.44 212.03 41515.77 47588.10 2024-09-16 06:06:16.000 260 22466.49 212.09 41515.80 88888.00 2024-09-16 06:06:17.000 260 22466.54 212.17 41515.78 88888.00 2024-09-16 06:06:18.000 260 22466.55 212.17 41515.70 88888.00 2024-09-16 06:06:19.000 260 22466.54 212.15 41515.62 88888.00 2024-09-16 06:06:20.000 260 22466.57 212.21 41515.60 47588.13 2024-09-16 06:06:21.000 260 22466.62 212.21 41515.62 88888.00 2024-09-16 06:06:22.000 260 22466.64 212.15 41515.61 88888.00 2024-09-16 06:06:23.000 260 22466.61 212.18 41515.63 88888.00 2024-09-16 06:06:24.000 260 22466.57 212.30 41515.69 88888.00 2024-09-16 06:06:25.000 260 22466.52 212.37 41515.72 47588.11 2024-09-16 06:06:26.000 260 22466.49 212.34 41515.68 88888.00 2024-09-16 06:06:27.000 260 22466.49 212.29 41515.62 88888.00 2024-09-16 06:06:28.000 260 22466.48 212.27 41515.60 88888.00 2024-09-16 06:06:29.000 260 22466.46 212.28 41515.63 88888.00 2024-09-16 06:06:30.000 260 22466.47 212.32 41515.72 47588.08 2024-09-16 06:06:31.000 260 22466.54 212.38 41515.83 88888.00 2024-09-16 06:06:32.000 260 22466.58 212.44 41515.85 88888.00 2024-09-16 06:06:33.000 260 22466.55 212.51 41515.78 88888.00 2024-09-16 06:06:34.000 260 22466.50 212.62 41515.71 88888.00 2024-09-16 06:06:35.000 260 22466.48 212.65 41515.73 47588.04 2024-09-16 06:06:36.000 260 22466.49 212.59 41515.74 88888.00 2024-09-16 06:06:37.000 260 22466.51 212.55 41515.69 88888.00 2024-09-16 06:06:38.000 260 22466.50 212.61 41515.63 88888.00 2024-09-16 06:06:39.000 260 22466.48 212.70 41515.64 88888.00 2024-09-16 06:06:40.000 260 22466.48 212.76 41515.66 47588.06 2024-09-16 06:06:41.000 260 22466.49 212.76 41515.68 88888.00 2024-09-16 06:06:42.000 260 22466.53 212.75 41515.71 88888.00 2024-09-16 06:06:43.000 260 22466.59 212.75 41515.74 88888.00 2024-09-16 06:06:44.000 260 22466.60 212.76 41515.73 88888.00 2024-09-16 06:06:45.000 260 22466.61 212.72 41515.69 47588.17 2024-09-16 06:06:46.000 260 22466.63 212.66 41515.65 88888.00 2024-09-16 06:06:47.000 260 22466.68 212.64 41515.62 88888.00 2024-09-16 06:06:48.000 260 22466.75 212.70 41515.66 88888.00 2024-09-16 06:06:49.000 260 22466.79 212.74 41515.68 88888.00 2024-09-16 06:06:50.000 260 22466.76 212.76 41515.66 47588.21 2024-09-16 06:06:51.000 260 22466.72 212.78 41515.67 88888.00 2024-09-16 06:06:52.000 260 22466.68 212.77 41515.66 88888.00 2024-09-16 06:06:53.000 260 22466.63 212.76 41515.61 88888.00 2024-09-16 06:06:54.000 260 22466.63 212.79 41515.58 88888.00 2024-09-16 06:06:55.000 260 22466.67 212.81 41515.60 47588.20 2024-09-16 06:06:56.000 260 22466.70 212.82 41515.64 88888.00 2024-09-16 06:06:57.000 260 22466.74 212.82 41515.69 88888.00 2024-09-16 06:06:58.000 260 22466.75 212.80 41515.73 88888.00 2024-09-16 06:06:59.000 260 22466.73 212.77 41515.73 88888.00 2024-09-16 06:07:00.000 260 22466.72 212.75 41515.69 47588.27 2024-09-16 06:07:01.000 260 22466.70 212.72 41515.63 88888.00 2024-09-16 06:07:02.000 260 22466.67 212.70 41515.64 88888.00 2024-09-16 06:07:03.000 260 22466.66 212.73 41515.70 88888.00 2024-09-16 06:07:04.000 260 22466.69 212.77 41515.75 88888.00 2024-09-16 06:07:05.000 260 22466.74 212.77 41515.77 47588.29 2024-09-16 06:07:06.000 260 22466.76 212.74 41515.72 88888.00 2024-09-16 06:07:07.000 260 22466.75 212.73 41515.62 88888.00 2024-09-16 06:07:08.000 260 22466.73 212.70 41515.54 88888.00 2024-09-16 06:07:09.000 260 22466.77 212.63 41515.54 88888.00 2024-09-16 06:07:10.000 260 22466.84 212.55 41515.59 47588.35 2024-09-16 06:07:11.000 260 22466.87 212.47 41515.64 88888.00 2024-09-16 06:07:12.000 260 22466.88 212.47 41515.68 88888.00 2024-09-16 06:07:13.000 260 22466.88 212.57 41515.68 88888.00 2024-09-16 06:07:14.000 260 22466.86 212.62 41515.63 88888.00 2024-09-16 06:07:15.000 260 22466.87 212.54 41515.57 47588.29 2024-09-16 06:07:16.000 260 22466.86 212.44 41515.54 88888.00 2024-09-16 06:07:17.000 260 22466.82 212.46 41515.58 88888.00 2024-09-16 06:07:18.000 260 22466.80 212.54 41515.65 88888.00 2024-09-16 06:07:19.000 260 22466.81 212.61 41515.67 88888.00 2024-09-16 06:07:20.000 260 22466.85 212.61 41515.69 47588.32 2024-09-16 06:07:21.000 260 22466.92 212.63 41515.75 88888.00 2024-09-16 06:07:22.000 260 22466.95 212.68 41515.78 88888.00 2024-09-16 06:07:23.000 260 22466.91 212.68 41515.68 88888.00 2024-09-16 06:07:24.000 260 22466.87 212.66 41515.57 88888.00 2024-09-16 06:07:25.000 260 22466.89 212.68 41515.60 47588.30 2024-09-16 06:07:26.000 260 22466.91 212.73 41515.68 88888.00 2024-09-16 06:07:27.000 260 22466.90 212.76 41515.67 88888.00 2024-09-16 06:07:28.000 260 22466.86 212.76 41515.63 88888.00 2024-09-16 06:07:29.000 260 22466.85 212.74 41515.69 88888.00 2024-09-16 06:07:30.000 260 22466.88 212.73 41515.81 47588.34 2024-09-16 06:07:31.000 260 22466.90 212.74 41515.88 88888.00 2024-09-16 06:07:32.000 260 22466.88 212.76 41515.85 88888.00 2024-09-16 06:07:33.000 260 22466.86 212.76 41515.73 88888.00 2024-09-16 06:07:34.000 260 22466.90 212.72 41515.66 88888.00 2024-09-16 06:07:35.000 260 22466.96 212.73 41515.70 47588.33 2024-09-16 06:07:36.000 260 22466.97 212.77 41515.78 88888.00 2024-09-16 06:07:37.000 260 22467.00 212.78 41515.80 88888.00 2024-09-16 06:07:38.000 260 22467.05 212.83 41515.81 88888.00 2024-09-16 06:07:39.000 260 22467.03 212.93 41515.81 88888.00 2024-09-16 06:07:40.000 260 22466.97 212.98 41515.78 47588.39 2024-09-16 06:07:41.000 260 22466.99 212.91 41515.74 88888.00 2024-09-16 06:07:42.000 260 22467.06 212.83 41515.74 88888.00 2024-09-16 06:07:43.000 260 22467.13 212.83 41515.75 88888.00 2024-09-16 06:07:44.000 260 22467.16 212.88 41515.71 88888.00 2024-09-16 06:07:45.000 260 22467.18 212.92 41515.66 47588.51 2024-09-16 06:07:46.000 260 22467.25 212.94 41515.69 88888.00 2024-09-16 06:07:47.000 260 22467.31 212.97 41515.79 88888.00 2024-09-16 06:07:48.000 260 22467.32 212.95 41515.80 88888.00 2024-09-16 06:07:49.000 260 22467.32 212.89 41515.72 88888.00 2024-09-16 06:07:50.000 260 22467.34 212.81 41515.68 47588.63 2024-09-16 06:07:51.000 260 22467.32 212.67 41515.71 88888.00 2024-09-16 06:07:52.000 260 22467.27 212.55 41515.81 88888.00 2024-09-16 06:07:53.000 260 22467.29 212.56 41515.95 88888.00 2024-09-16 06:07:54.000 260 22467.35 212.60 41516.05 88888.00 2024-09-16 06:07:55.000 260 22467.39 212.56 41516.04 47588.66 2024-09-16 06:07:56.000 260 22467.38 212.50 41516.03 88888.00 2024-09-16 06:07:57.000 260 22467.34 212.48 41516.04 88888.00 2024-09-16 06:07:58.000 260 22467.26 212.49 41515.96 88888.00 2024-09-16 06:07:59.000 260 22467.17 212.49 41515.87 88888.00 2024-09-16 06:08:00.000 260 22467.10 212.51 41515.86 47588.60 2024-09-16 06:08:01.000 260 22467.07 212.53 41515.87 88888.00 2024-09-16 06:08:02.000 260 22467.10 212.54 41515.91 88888.00 2024-09-16 06:08:03.000 260 22467.18 212.56 41515.99 88888.00 2024-09-16 06:08:04.000 260 22467.22 212.56 41516.02 88888.00 2024-09-16 06:08:05.000 260 22467.20 212.57 41516.01 47588.53 2024-09-16 06:08:06.000 260 22467.13 212.62 41516.01 88888.00 2024-09-16 06:08:07.000 260 22467.08 212.66 41516.01 88888.00 2024-09-16 06:08:08.000 260 22467.04 212.66 41516.00 88888.00 2024-09-16 06:08:09.000 260 22466.94 212.63 41515.98 88888.00 2024-09-16 06:08:10.000 260 22466.86 212.59 41515.91 47588.52 2024-09-16 06:08:11.000 260 22466.85 212.59 41515.86 88888.00 2024-09-16 06:08:12.000 260 22466.89 212.62 41515.84 88888.00 2024-09-16 06:08:13.000 260 22466.95 212.67 41515.89 88888.00 2024-09-16 06:08:14.000 260 22467.00 212.68 41515.98 88888.00 2024-09-16 06:08:15.000 260 22466.95 212.60 41516.04 47588.43 2024-09-16 06:08:16.000 260 22466.86 212.52 41516.07 88888.00 2024-09-16 06:08:17.000 260 22466.82 212.44 41516.06 88888.00 2024-09-16 06:08:18.000 260 22466.82 212.37 41516.04 88888.00 2024-09-16 06:08:19.000 260 22466.84 212.35 41516.05 88888.00 2024-09-16 06:08:20.000 260 22466.87 212.37 41516.10 47588.49 2024-09-16 06:08:21.000 260 22466.94 212.36 41516.13 88888.00 2024-09-16 06:08:22.000 260 22467.00 212.34 41516.12 88888.00 2024-09-16 06:08:23.000 260 22467.00 212.34 41516.08 88888.00 2024-09-16 06:08:24.000 260 22466.97 212.32 41516.03 88888.00 2024-09-16 06:08:25.000 260 22466.98 212.26 41516.01 47588.54 2024-09-16 06:08:26.000 260 22467.05 212.22 41516.02 88888.00 2024-09-16 06:08:27.000 260 22467.12 212.21 41516.02 88888.00 2024-09-16 06:08:28.000 260 22467.17 212.22 41516.04 88888.00 2024-09-16 06:08:29.000 260 22467.22 212.20 41516.07 88888.00 2024-09-16 06:08:30.000 260 22467.26 212.18 41516.09 47588.60 2024-09-16 06:08:31.000 260 22467.28 212.12 41516.10 88888.00 2024-09-16 06:08:32.000 260 22467.28 212.00 41516.07 88888.00 2024-09-16 06:08:33.000 260 22467.31 211.87 41516.02 88888.00 2024-09-16 06:08:34.000 260 22467.33 211.84 41516.02 88888.00 2024-09-16 06:08:35.000 260 22467.36 211.83 41516.07 47588.71 2024-09-16 06:08:36.000 260 22467.41 211.80 41516.10 88888.00 2024-09-16 06:08:37.000 260 22467.49 211.79 41516.06 88888.00 2024-09-16 06:08:38.000 260 22467.56 211.81 41516.00 88888.00 2024-09-16 06:08:39.000 260 22467.60 211.83 41515.95 88888.00 2024-09-16 06:08:40.000 260 22467.61 211.83 41515.91 47588.81 2024-09-16 06:08:41.000 260 22467.60 211.79 41515.94 88888.00 2024-09-16 06:08:42.000 260 22467.62 211.75 41516.02 88888.00 2024-09-16 06:08:43.000 260 22467.70 211.71 41516.09 88888.00 2024-09-16 06:08:44.000 260 22467.76 211.72 41516.11 88888.00 2024-09-16 06:08:45.000 260 22467.79 211.74 41516.09 47588.87 2024-09-16 06:08:46.000 260 22467.86 211.69 41516.04 88888.00 2024-09-16 06:08:47.000 260 22467.96 211.60 41516.03 88888.00 2024-09-16 06:08:48.000 260 22468.01 211.53 41516.00 88888.00 2024-09-16 06:08:49.000 260 22468.02 211.47 41515.93 88888.00 2024-09-16 06:08:50.000 260 22468.04 211.41 41515.89 47589.02 2024-09-16 06:08:51.000 260 22468.07 211.35 41515.95 88888.00 2024-09-16 06:08:52.000 260 22468.10 211.30 41516.03 88888.00 2024-09-16 06:08:53.000 260 22468.13 211.25 41516.06 88888.00 2024-09-16 06:08:54.000 260 22468.17 211.23 41516.02 88888.00 2024-09-16 06:08:55.000 260 22468.22 211.15 41515.98 47589.10 2024-09-16 06:08:56.000 260 22468.25 211.00 41515.93 88888.00 2024-09-16 06:08:57.000 260 22468.29 210.89 41515.90 88888.00 2024-09-16 06:08:58.000 260 22468.35 210.93 41515.97 88888.00 2024-09-16 06:08:59.000 260 22468.43 211.04 41516.00 88888.00 2024-09-16 06:09:00.000 260 22468.47 211.11 41515.93 47589.18 2024-09-16 06:09:01.000 260 22468.46 211.14 41515.91 88888.00 2024-09-16 06:09:02.000 260 22468.42 211.19 41516.00 88888.00 2024-09-16 06:09:03.000 260 22468.41 211.26 41516.09 88888.00 2024-09-16 06:09:04.000 260 22468.42 211.31 41516.07 88888.00 2024-09-16 06:09:05.000 260 22468.41 211.31 41515.99 47589.11 2024-09-16 06:09:06.000 260 22468.38 211.29 41515.94 88888.00 2024-09-16 06:09:07.000 260 22468.35 211.28 41515.95 88888.00 2024-09-16 06:09:08.000 260 22468.32 211.30 41515.98 88888.00 2024-09-16 06:09:09.000 260 22468.32 211.35 41516.02 88888.00 2024-09-16 06:09:10.000 260 22468.34 211.37 41516.06 47589.11 2024-09-16 06:09:11.000 260 22468.33 211.33 41516.06 88888.00 2024-09-16 06:09:12.000 260 22468.30 211.30 41516.06 88888.00 2024-09-16 06:09:13.000 260 22468.30 211.32 41516.05 88888.00 2024-09-16 06:09:14.000 260 22468.32 211.32 41515.96 88888.00 2024-09-16 06:09:15.000 260 22468.32 211.25 41515.88 47589.16 2024-09-16 06:09:16.000 260 22468.31 211.18 41515.95 88888.00 2024-09-16 06:09:17.000 260 22468.30 211.21 41516.09 88888.00 2024-09-16 06:09:18.000 260 22468.28 211.26 41516.16 88888.00 2024-09-16 06:09:19.000 260 22468.25 211.25 41516.12 88888.00 2024-09-16 06:09:20.000 260 22468.24 211.15 41516.11 47589.17 2024-09-16 06:09:21.000 260 22468.26 211.06 41516.18 88888.00 2024-09-16 06:09:22.000 260 22468.25 211.06 41516.19 88888.00 2024-09-16 06:09:23.000 260 22468.20 211.09 41516.08 88888.00 2024-09-16 06:09:24.000 260 22468.19 211.10 41515.98 88888.00 2024-09-16 06:09:25.000 260 22468.26 211.10 41516.00 47589.15 2024-09-16 06:09:26.000 260 22468.34 211.13 41516.09 88888.00 2024-09-16 06:09:27.000 260 22468.37 211.16 41516.12 88888.00 2024-09-16 06:09:28.000 260 22468.37 211.17 41516.14 88888.00 2024-09-16 06:09:29.000 260 22468.35 211.13 41516.20 88888.00 2024-09-16 06:09:30.000 260 22468.31 211.06 41516.21 47589.14 2024-09-16 06:09:31.000 260 22468.22 210.96 41516.16 88888.00 2024-09-16 06:09:32.000 260 22468.18 210.87 41516.07 88888.00 2024-09-16 06:09:33.000 260 22468.23 210.81 41516.01 88888.00 2024-09-16 06:09:34.000 260 22468.29 210.76 41516.00 88888.00 2024-09-16 06:09:35.000 260 22468.34 210.72 41516.07 47589.24 2024-09-16 06:09:36.000 260 22468.37 210.71 41516.17 88888.00 2024-09-16 06:09:37.000 260 22468.40 210.72 41516.21 88888.00 2024-09-16 06:09:38.000 260 22468.41 210.67 41516.16 88888.00 2024-09-16 06:09:39.000 260 22468.43 210.51 41516.07 88888.00 2024-09-16 06:09:40.000 260 22468.48 210.38 41516.04 47589.34 2024-09-16 06:09:41.000 260 22468.52 210.34 41516.07 88888.00 2024-09-16 06:09:42.000 260 22468.55 210.35 41516.21 88888.00 2024-09-16 06:09:43.000 260 22468.59 210.41 41516.35 88888.00 2024-09-16 06:09:44.000 260 22468.63 210.45 41516.38 88888.00 2024-09-16 06:09:45.000 260 22468.63 210.44 41516.29 47589.33 2024-09-16 06:09:46.000 260 22468.59 210.43 41516.20 88888.00 2024-09-16 06:09:47.000 260 22468.53 210.41 41516.14 88888.00 2024-09-16 06:09:48.000 260 22468.48 210.39 41516.11 88888.00 2024-09-16 06:09:49.000 260 22468.50 210.41 41516.14 88888.00 2024-09-16 06:09:50.000 260 22468.53 210.47 41516.24 47589.33 2024-09-16 06:09:51.000 260 22468.54 210.51 41516.30 88888.00 2024-09-16 06:09:52.000 260 22468.54 210.53 41516.25 88888.00 2024-09-16 06:09:53.000 260 22468.56 210.60 41516.24 88888.00 2024-09-16 06:09:54.000 260 22468.56 210.67 41516.25 88888.00 2024-09-16 06:09:55.000 260 22468.56 210.67 41516.18 47589.30 2024-09-16 06:09:56.000 260 22468.57 210.62 41516.06 88888.00 2024-09-16 06:09:57.000 260 22468.53 210.58 41516.02 88888.00 2024-09-16 06:09:58.000 260 22468.49 210.59 41516.04 88888.00 2024-09-16 06:09:59.000 260 22468.50 210.63 41516.06 88888.00 2024-09-16 06:10:00.000 260 22468.53 210.72 41516.09 47589.27 2024-09-16 06:10:01.000 260 22468.52 210.80 41516.08 88888.00 2024-09-16 06:10:02.000 260 22468.51 210.82 41516.07 88888.00 2024-09-16 06:10:03.000 260 22468.50 210.78 41516.15 88888.00 2024-09-16 06:10:04.000 260 22468.47 210.68 41516.20 88888.00 2024-09-16 06:10:05.000 260 22468.44 210.58 41516.12 47589.27 2024-09-16 06:10:06.000 260 22468.43 210.51 41516.05 88888.00 2024-09-16 06:10:07.000 260 22468.46 210.45 41516.13 88888.00 2024-09-16 06:10:08.000 260 22468.48 210.42 41516.25 88888.00 2024-09-16 06:10:09.000 260 22468.46 210.46 41516.29 88888.00 2024-09-16 06:10:10.000 260 22468.44 210.55 41516.28 47589.26 2024-09-16 06:10:11.000 260 22468.44 210.59 41516.23 88888.00 2024-09-16 06:10:12.000 260 22468.47 210.55 41516.13 88888.00 2024-09-16 06:10:13.000 260 22468.49 210.52 41516.02 88888.00 2024-09-16 06:10:14.000 260 22468.46 210.53 41515.96 88888.00 2024-09-16 06:10:15.000 260 22468.38 210.53 41515.98 47589.23 2024-09-16 06:10:16.000 260 22468.38 210.57 41516.08 88888.00 2024-09-16 06:10:17.000 260 22468.47 210.65 41516.20 88888.00 2024-09-16 06:10:18.000 260 22468.51 210.63 41516.21 88888.00 2024-09-16 06:10:19.000 260 22468.47 210.60 41516.21 88888.00 2024-09-16 06:10:20.000 260 22468.43 210.63 41516.26 47589.23 2024-09-16 06:10:21.000 260 22468.40 210.61 41516.22 88888.00 2024-09-16 06:10:22.000 260 22468.39 210.56 41516.12 88888.00 2024-09-16 06:10:23.000 260 22468.36 210.53 41516.09 88888.00 2024-09-16 06:10:24.000 260 22468.35 210.54 41516.09 88888.00 2024-09-16 06:10:25.000 260 22468.35 210.59 41516.16 47589.25 2024-09-16 06:10:26.000 260 22468.32 210.61 41516.20 88888.00 2024-09-16 06:10:27.000 260 22468.29 210.59 41516.16 88888.00 2024-09-16 06:10:28.000 260 22468.28 210.62 41516.14 88888.00 2024-09-16 06:10:29.000 260 22468.28 210.66 41516.22 88888.00 2024-09-16 06:10:30.000 260 22468.29 210.67 41516.30 47589.21 2024-09-16 06:10:31.000 260 22468.27 210.60 41516.24 88888.00 2024-09-16 06:10:32.000 260 22468.24 210.51 41516.18 88888.00 2024-09-16 06:10:33.000 260 22468.23 210.48 41516.23 88888.00 2024-09-16 06:10:34.000 260 22468.23 210.49 41516.30 88888.00 2024-09-16 06:10:35.000 260 22468.23 210.50 41516.30 47589.19 2024-09-16 06:10:36.000 260 22468.21 210.51 41516.25 88888.00 2024-09-16 06:10:37.000 260 22468.19 210.48 41516.21 88888.00 2024-09-16 06:10:38.000 260 22468.22 210.41 41516.20 88888.00 2024-09-16 06:10:39.000 260 22468.26 210.38 41516.22 88888.00 2024-09-16 06:10:40.000 260 22468.28 210.37 41516.23 47589.19 2024-09-16 06:10:41.000 260 22468.27 210.34 41516.23 88888.00 2024-09-16 06:10:42.000 260 22468.27 210.35 41516.23 88888.00 2024-09-16 06:10:43.000 260 22468.26 210.34 41516.19 88888.00 2024-09-16 06:10:44.000 260 22468.20 210.30 41516.13 88888.00 2024-09-16 06:10:45.000 260 22468.15 210.23 41516.08 47589.22 2024-09-16 06:10:46.000 260 22468.17 210.11 41516.09 88888.00 2024-09-16 06:10:47.000 260 22468.23 210.04 41516.18 88888.00 2024-09-16 06:10:48.000 260 22468.26 210.04 41516.27 88888.00 2024-09-16 06:10:49.000 260 22468.28 210.02 41516.30 88888.00 2024-09-16 06:10:50.000 260 22468.32 209.99 41516.34 47589.24 2024-09-16 06:10:51.000 260 22468.32 209.97 41516.35 88888.00 2024-09-16 06:10:52.000 260 22468.26 209.99 41516.29 88888.00 2024-09-16 06:10:53.000 260 22468.19 210.04 41516.23 88888.00 2024-09-16 06:10:54.000 260 22468.12 210.01 41516.16 88888.00 2024-09-16 06:10:55.000 260 22468.06 209.96 41516.09 47589.17 2024-09-16 06:10:56.000 260 22468.04 209.94 41516.00 88888.00 2024-09-16 06:10:57.000 260 22468.06 209.94 41515.96 88888.00 2024-09-16 06:10:58.000 260 22468.10 209.96 41516.03 88888.00 2024-09-16 06:10:59.000 260 22468.15 209.99 41516.09 88888.00 2024-09-16 06:11:00.000 260 22468.19 210.01 41516.09 47589.17 2024-09-16 06:11:01.000 260 22468.22 210.03 41516.09 88888.00 2024-09-16 06:11:02.000 260 22468.24 210.03 41516.08 88888.00 2024-09-16 06:11:03.000 260 22468.29 210.03 41516.04 88888.00 2024-09-16 06:11:04.000 260 22468.33 210.02 41516.01 88888.00 2024-09-16 06:11:05.000 260 22468.35 209.97 41516.04 47589.27 2024-09-16 06:11:06.000 260 22468.42 209.95 41516.12 88888.00 2024-09-16 06:11:07.000 260 22468.53 210.00 41516.16 88888.00 2024-09-16 06:11:08.000 260 22468.61 210.06 41516.11 88888.00 2024-09-16 06:11:09.000 260 22468.60 210.05 41516.02 88888.00 2024-09-16 06:11:10.000 260 22468.56 209.97 41516.06 47589.28 2024-09-16 06:11:11.000 260 22468.53 209.90 41516.17 88888.00 2024-09-16 06:11:12.000 260 22468.52 209.94 41516.22 88888.00 2024-09-16 06:11:13.000 260 22468.52 210.02 41516.25 88888.00 2024-09-16 06:11:14.000 260 22468.52 210.03 41516.27 88888.00 2024-09-16 06:11:15.000 260 22468.50 210.04 41516.25 47589.25 2024-09-16 06:11:16.000 260 22468.47 210.06 41516.16 88888.00 2024-09-16 06:11:17.000 260 22468.44 210.05 41516.04 88888.00 2024-09-16 06:11:18.000 260 22468.42 210.02 41515.92 88888.00 2024-09-16 06:11:19.000 260 22468.41 210.01 41515.84 88888.00 2024-09-16 06:11:20.000 260 22468.45 210.04 41515.85 47589.22 2024-09-16 06:11:21.000 260 22468.50 210.10 41515.98 88888.00 2024-09-16 06:11:22.000 260 22468.52 210.13 41516.11 88888.00 2024-09-16 06:11:23.000 260 22468.49 210.10 41516.16 88888.00 2024-09-16 06:11:24.000 260 22468.42 210.09 41516.11 88888.00 2024-09-16 06:11:25.000 260 22468.35 210.16 41516.03 47589.20 2024-09-16 06:11:26.000 260 22468.31 210.18 41515.96 88888.00 2024-09-16 06:11:27.000 260 22468.28 210.14 41515.91 88888.00 2024-09-16 06:11:28.000 260 22468.26 210.14 41515.89 88888.00 2024-09-16 06:11:29.000 260 22468.25 210.19 41515.95 88888.00 2024-09-16 06:11:30.000 260 22468.28 210.25 41516.02 47589.21 2024-09-16 06:11:31.000 260 22468.29 210.29 41516.04 88888.00 2024-09-16 06:11:32.000 260 22468.26 210.30 41516.04 88888.00 2024-09-16 06:11:33.000 260 22468.25 210.34 41516.06 88888.00 2024-09-16 06:11:34.000 260 22468.24 210.40 41516.07 88888.00 2024-09-16 06:11:35.000 260 22468.19 210.37 41516.01 47589.16 2024-09-16 06:11:36.000 260 22468.16 210.33 41515.99 88888.00 2024-09-16 06:11:37.000 260 22468.21 210.35 41516.07 88888.00 2024-09-16 06:11:38.000 260 22468.28 210.35 41516.18 88888.00 2024-09-16 06:11:39.000 260 22468.29 210.36 41516.21 88888.00 2024-09-16 06:11:40.000 260 22468.22 210.41 41516.21 47589.15 2024-09-16 06:11:41.000 260 22468.15 210.44 41516.21 88888.00 2024-09-16 06:11:42.000 260 22468.13 210.39 41516.16 88888.00 2024-09-16 06:11:43.000 260 22468.18 210.28 41516.13 88888.00 2024-09-16 06:11:44.000 260 22468.24 210.18 41516.12 88888.00 2024-09-16 06:11:45.000 260 22468.29 210.16 41516.10 47589.25 2024-09-16 06:11:46.000 260 22468.31 210.14 41516.06 88888.00 2024-09-16 06:11:47.000 260 22468.30 210.06 41516.07 88888.00 2024-09-16 06:11:48.000 260 22468.30 210.03 41516.12 88888.00 2024-09-16 06:11:49.000 260 22468.31 210.06 41516.13 88888.00 2024-09-16 06:11:50.000 260 22468.31 210.08 41516.09 47589.21 2024-09-16 06:11:51.000 260 22468.32 210.09 41516.04 88888.00 2024-09-16 06:11:52.000 260 22468.29 210.12 41516.01 88888.00 2024-09-16 06:11:53.000 260 22468.24 210.14 41516.04 88888.00 2024-09-16 06:11:54.000 260 22468.24 210.12 41516.12 88888.00 2024-09-16 06:11:55.000 260 22468.26 210.08 41516.16 47589.27 2024-09-16 06:11:56.000 260 22468.27 210.07 41516.17 88888.00 2024-09-16 06:11:57.000 260 22468.31 210.06 41516.15 88888.00 2024-09-16 06:11:58.000 260 22468.35 210.00 41516.09 88888.00 2024-09-16 06:11:59.000 260 22468.39 209.94 41516.04 88888.00 2024-09-16 06:12:00.000 260 22468.43 209.90 41516.04 47589.30 2024-09-16 06:12:01.000 260 22468.45 209.88 41516.06 88888.00 2024-09-16 06:12:02.000 260 22468.43 209.88 41516.07 88888.00 2024-09-16 06:12:03.000 260 22468.41 209.90 41516.10 88888.00 2024-09-16 06:12:04.000 260 22468.42 209.89 41516.08 88888.00 2024-09-16 06:12:05.000 260 22468.44 209.88 41516.06 47589.29 2024-09-16 06:12:06.000 260 22468.46 209.90 41516.09 88888.00 2024-09-16 06:12:07.000 260 22468.50 209.94 41516.16 88888.00 2024-09-16 06:12:08.000 260 22468.51 209.97 41516.18 88888.00 2024-09-16 06:12:09.000 260 22468.44 209.95 41516.15 88888.00 2024-09-16 06:12:10.000 260 22468.37 209.91 41516.18 47589.31 2024-09-16 06:12:11.000 260 22468.28 209.80 41516.21 88888.00 2024-09-16 06:12:12.000 260 22468.19 209.66 41516.16 88888.00 2024-09-16 06:12:13.000 260 22468.21 209.61 41516.18 88888.00 2024-09-16 06:12:14.000 260 22468.32 209.65 41516.27 88888.00 2024-09-16 06:12:15.000 260 22468.42 209.64 41516.29 47589.40 2024-09-16 06:12:16.000 260 22468.48 209.63 41516.24 88888.00 2024-09-16 06:12:17.000 260 22468.52 209.64 41516.18 88888.00 2024-09-16 06:12:18.000 260 22468.55 209.60 41516.18 88888.00 2024-09-16 06:12:19.000 260 22468.62 209.54 41516.26 88888.00 2024-09-16 06:12:20.000 260 22468.69 209.50 41516.32 47589.49 2024-09-16 06:12:21.000 260 22468.71 209.49 41516.30 88888.00 2024-09-16 06:12:22.000 260 22468.69 209.46 41516.23 88888.00 2024-09-16 06:12:23.000 260 22468.67 209.41 41516.21 88888.00 2024-09-16 06:12:24.000 260 22468.62 209.37 41516.16 88888.00 2024-09-16 06:12:25.000 260 22468.50 209.32 41516.07 47589.42 2024-09-16 06:12:26.000 260 22468.44 209.27 41516.07 88888.00 2024-09-16 06:12:27.000 260 22468.48 209.22 41516.17 88888.00 2024-09-16 06:12:28.000 260 22468.53 209.19 41516.27 88888.00 2024-09-16 06:12:29.000 260 22468.52 209.23 41516.34 88888.00 2024-09-16 06:12:30.000 260 22468.45 209.28 41516.33 47589.27 2024-09-16 06:12:31.000 260 22468.38 209.28 41516.19 88888.00 2024-09-16 06:12:32.000 260 22468.35 209.27 41516.05 88888.00 2024-09-16 06:12:33.000 260 22468.36 209.31 41516.05 88888.00 2024-09-16 06:12:34.000 260 22468.39 209.35 41516.11 88888.00 2024-09-16 06:12:35.000 260 22468.52 209.35 41516.09 47589.27 2024-09-16 06:12:36.000 260 22468.72 209.27 41515.97 88888.00 2024-09-16 06:12:37.000 260 22468.91 209.12 41515.83 88888.00 2024-09-16 06:12:38.000 260 22469.01 208.98 41515.73 88888.00 2024-09-16 06:12:39.000 260 22469.03 208.84 41515.68 88888.00 2024-09-16 06:12:40.000 260 22469.02 208.64 41515.69 47589.19 2024-09-16 06:12:41.000 260 22468.96 208.44 41515.69 88888.00 2024-09-16 06:12:42.000 260 22468.78 208.30 41515.65 88888.00 2024-09-16 06:12:43.000 260 22468.59 208.27 41515.61 88888.00 2024-09-16 06:12:44.000 260 22468.49 208.35 41515.63 88888.00 2024-09-16 06:12:45.000 260 22468.39 208.40 41515.67 47589.06 2024-09-16 06:12:46.000 260 22468.23 208.36 41515.64 88888.00 2024-09-16 06:12:47.000 260 22468.09 208.38 41515.62 88888.00 2024-09-16 06:12:48.000 260 22468.07 208.52 41515.65 88888.00 2024-09-16 06:12:49.000 260 22468.09 208.68 41515.70 88888.00 2024-09-16 06:12:50.000 260 22468.04 208.77 41515.73 47589.07 2024-09-16 06:12:51.000 260 22468.00 208.79 41515.77 88888.00 2024-09-16 06:12:52.000 260 22468.03 208.85 41515.88 88888.00 2024-09-16 06:12:53.000 260 22468.06 208.90 41515.98 88888.00 2024-09-16 06:12:54.000 260 22468.05 208.85 41516.01 88888.00 2024-09-16 06:12:55.000 260 22468.08 208.78 41516.01 47589.23 2024-09-16 06:12:56.000 260 22468.15 208.77 41516.06 88888.00 2024-09-16 06:12:57.000 260 22468.20 208.78 41516.13 88888.00 2024-09-16 06:12:58.000 260 22468.22 208.75 41516.13 88888.00 2024-09-16 06:12:59.000 260 22468.26 208.78 41516.09 88888.00 2024-09-16 06:13:00.000 260 22468.32 208.81 41516.07 47589.28 2024-09-16 06:13:01.000 260 22468.33 208.78 41516.02 88888.00 2024-09-16 06:13:02.000 260 22468.31 208.74 41516.00 88888.00 2024-09-16 06:13:03.000 260 22468.33 208.78 41516.07 88888.00 2024-09-16 06:13:04.000 260 22468.35 208.84 41516.15 88888.00 2024-09-16 06:13:05.000 260 22468.35 208.84 41516.14 47589.32 2024-09-16 06:13:06.000 260 22468.37 208.87 41516.06 88888.00 2024-09-16 06:13:07.000 260 22468.41 208.92 41515.97 88888.00 2024-09-16 06:13:08.000 260 22468.44 209.00 41515.93 88888.00 2024-09-16 06:13:09.000 260 22468.45 209.14 41515.94 88888.00 2024-09-16 06:13:10.000 260 22468.38 209.31 41515.99 47589.24 2024-09-16 06:13:11.000 260 22468.27 209.38 41516.02 88888.00 2024-09-16 06:13:12.000 260 22468.21 209.38 41516.02 88888.00 2024-09-16 06:13:13.000 260 22468.22 209.45 41516.02 88888.00 2024-09-16 06:13:14.000 260 22468.26 209.57 41516.05 88888.00 2024-09-16 06:13:15.000 260 22468.25 209.58 41516.03 47589.27 2024-09-16 06:13:16.000 260 22468.23 209.52 41516.02 88888.00 2024-09-16 06:13:17.000 260 22468.24 209.49 41516.07 88888.00 2024-09-16 06:13:18.000 260 22468.32 209.48 41516.13 88888.00 2024-09-16 06:13:19.000 260 22468.39 209.45 41516.12 88888.00 2024-09-16 06:13:20.000 260 22468.42 209.39 41516.07 47589.43 2024-09-16 06:13:21.000 260 22468.48 209.37 41516.05 88888.00 2024-09-16 06:13:22.000 260 22468.56 209.38 41516.05 88888.00 2024-09-16 06:13:23.000 260 22468.57 209.33 41516.04 88888.00 2024-09-16 06:13:24.000 260 22468.52 209.22 41515.99 88888.00 2024-09-16 06:13:25.000 260 22468.49 209.14 41516.02 47589.45 2024-09-16 06:13:26.000 260 22468.48 209.06 41516.14 88888.00 2024-09-16 06:13:27.000 260 22468.42 208.95 41516.24 88888.00 2024-09-16 06:13:28.000 260 22468.35 208.89 41516.31 88888.00 2024-09-16 06:13:29.000 260 22468.32 208.87 41516.39 88888.00 2024-09-16 06:13:30.000 260 22468.24 208.85 41516.45 47589.31 2024-09-16 06:13:31.000 260 22468.09 208.81 41516.40 88888.00 2024-09-16 06:13:32.000 260 22467.94 208.80 41516.30 88888.00 2024-09-16 06:13:33.000 260 22467.89 208.82 41516.28 88888.00 2024-09-16 06:13:34.000 260 22467.90 208.83 41516.32 88888.00 2024-09-16 06:13:35.000 260 22467.87 208.81 41516.28 47589.20 2024-09-16 06:13:36.000 260 22467.83 208.81 41516.23 88888.00 2024-09-16 06:13:37.000 260 22467.82 208.82 41516.27 88888.00 2024-09-16 06:13:38.000 260 22467.84 208.79 41516.31 88888.00 2024-09-16 06:13:39.000 260 22467.92 208.79 41516.35 88888.00 2024-09-16 06:13:40.000 260 22467.98 208.83 41516.37 47589.23 2024-09-16 06:13:41.000 260 22468.02 208.83 41516.33 88888.00 2024-09-16 06:13:42.000 260 22468.07 208.79 41516.32 88888.00 2024-09-16 06:13:43.000 260 22468.06 208.76 41516.31 88888.00 2024-09-16 06:13:44.000 260 22467.98 208.76 41516.25 88888.00 2024-09-16 06:13:45.000 260 22467.91 208.80 41516.16 47589.21 2024-09-16 06:13:46.000 260 22467.91 208.85 41516.16 88888.00 2024-09-16 06:13:47.000 260 22467.97 208.90 41516.24 88888.00 2024-09-16 06:13:48.000 260 22468.04 208.97 41516.30 88888.00 2024-09-16 06:13:49.000 260 22468.07 209.04 41516.24 88888.00 2024-09-16 06:13:50.000 260 22468.10 209.03 41516.14 47589.30 2024-09-16 06:13:51.000 260 22468.16 208.94 41516.13 88888.00 2024-09-16 06:13:52.000 260 22468.26 208.89 41516.21 88888.00 2024-09-16 06:13:53.000 260 22468.37 208.87 41516.26 88888.00 2024-09-16 06:13:54.000 260 22468.50 208.83 41516.19 88888.00 2024-09-16 06:13:55.000 260 22468.63 208.76 41516.11 47589.56 2024-09-16 06:13:56.000 260 22468.69 208.73 41516.14 88888.00 2024-09-16 06:13:57.000 260 22468.73 208.72 41516.22 88888.00 2024-09-16 06:13:58.000 260 22468.80 208.72 41516.19 88888.00 2024-09-16 06:13:59.000 260 22468.84 208.73 41516.11 88888.00 2024-09-16 06:14:00.000 260 22468.78 208.75 41516.08 47589.49 2024-09-16 06:14:01.000 260 22468.65 208.78 41516.05 88888.00 2024-09-16 06:14:02.000 260 22468.57 208.83 41516.00 88888.00 2024-09-16 06:14:03.000 260 22468.56 208.90 41516.04 88888.00 2024-09-16 06:14:04.000 260 22468.53 209.01 41516.16 88888.00 2024-09-16 06:14:05.000 260 22468.44 209.07 41516.21 47589.47 2024-09-16 06:14:06.000 260 22468.36 209.04 41516.21 88888.00 2024-09-16 06:14:07.000 260 22468.34 208.97 41516.20 88888.00 2024-09-16 06:14:08.000 260 22468.34 208.89 41516.18 88888.00 2024-09-16 06:14:09.000 260 22468.30 208.84 41516.16 88888.00 2024-09-16 06:14:10.000 260 22468.23 208.86 41516.15 47589.32 2024-09-16 06:14:11.000 260 22468.20 208.96 41516.14 88888.00 2024-09-16 06:14:12.000 260 22468.24 209.15 41516.17 88888.00 2024-09-16 06:14:13.000 260 22468.28 209.35 41516.18 88888.00 2024-09-16 06:14:14.000 260 22468.32 209.50 41516.16 88888.00 2024-09-16 06:14:15.000 260 22468.37 209.58 41516.10 47589.32 2024-09-16 06:14:16.000 260 22468.39 209.59 41516.02 88888.00 2024-09-16 06:14:17.000 260 22468.40 209.53 41516.00 88888.00 2024-09-16 06:14:18.000 260 22468.44 209.46 41516.04 88888.00 2024-09-16 06:14:19.000 260 22468.55 209.41 41516.08 88888.00 2024-09-16 06:14:20.000 260 22468.69 209.34 41516.12 47589.54 2024-09-16 06:14:21.000 260 22468.81 209.28 41516.16 88888.00 2024-09-16 06:14:22.000 260 22468.85 209.23 41516.21 88888.00 2024-09-16 06:14:23.000 260 22468.89 209.21 41516.28 88888.00 2024-09-16 06:14:24.000 260 22468.90 209.16 41516.27 88888.00 2024-09-16 06:14:25.000 260 22468.85 209.08 41516.17 47589.64 2024-09-16 06:14:26.000 260 22468.76 209.00 41516.13 88888.00 2024-09-16 06:14:27.000 260 22468.66 208.93 41516.13 88888.00 2024-09-16 06:14:28.000 260 22468.51 208.90 41516.14 88888.00 2024-09-16 06:14:29.000 260 22468.36 208.94 41516.19 88888.00 2024-09-16 06:14:30.000 260 22468.26 209.00 41516.22 47589.49 2024-09-16 06:14:31.000 260 22468.28 209.05 41516.23 88888.00 2024-09-16 06:14:32.000 260 22468.32 209.08 41516.22 88888.00 2024-09-16 06:14:33.000 260 22468.28 209.01 41516.17 88888.00 2024-09-16 06:14:34.000 260 22468.19 208.84 41516.14 88888.00 2024-09-16 06:14:35.000 260 22468.14 208.68 41516.16 47589.50 2024-09-16 06:14:36.000 260 22468.14 208.64 41516.24 88888.00 2024-09-16 06:14:37.000 260 22468.17 208.71 41516.34 88888.00 2024-09-16 06:14:38.000 260 22468.22 208.76 41516.39 88888.00 2024-09-16 06:14:39.000 260 22468.28 208.75 41516.38 88888.00 2024-09-16 06:14:40.000 260 22468.37 208.70 41516.38 47589.51 2024-09-16 06:14:41.000 260 22468.43 208.62 41516.38 88888.00 2024-09-16 06:14:42.000 260 22468.45 208.57 41516.36 88888.00 2024-09-16 06:14:43.000 260 22468.46 208.58 41516.34 88888.00 2024-09-16 06:14:44.000 260 22468.53 208.59 41516.35 88888.00 2024-09-16 06:14:45.000 260 22468.60 208.61 41516.39 47589.58 2024-09-16 06:14:46.000 260 22468.66 208.65 41516.46 88888.00 2024-09-16 06:14:47.000 260 22468.68 208.66 41516.51 88888.00 2024-09-16 06:14:48.000 260 22468.68 208.67 41516.45 88888.00 2024-09-16 06:14:49.000 260 22468.69 208.66 41516.32 88888.00 2024-09-16 06:14:50.000 260 22468.70 208.61 41516.27 47589.69 2024-09-16 06:14:51.000 260 22468.69 208.50 41516.31 88888.00 2024-09-16 06:14:52.000 260 22468.69 208.40 41516.36 88888.00 2024-09-16 06:14:53.000 260 22468.72 208.31 41516.40 88888.00 2024-09-16 06:14:54.000 260 22468.72 208.27 41516.46 88888.00 2024-09-16 06:14:55.000 260 22468.71 208.28 41516.52 47589.64 2024-09-16 06:14:56.000 260 22468.68 208.28 41516.54 88888.00 2024-09-16 06:14:57.000 260 22468.61 208.22 41516.50 88888.00 2024-09-16 06:14:58.000 260 22468.52 208.16 41516.50 88888.00 2024-09-16 06:14:59.000 260 22468.49 208.18 41516.54 88888.00 2024-09-16 06:15:00.000 260 22468.50 208.13 41516.55 47589.63 2024-09-16 06:15:01.000 260 22468.45 207.95 41516.46 88888.00 2024-09-16 06:15:02.000 260 22468.42 207.85 41516.39 88888.00 2024-09-16 06:15:03.000 260 22468.48 207.91 41516.41 88888.00 2024-09-16 06:15:04.000 260 22468.54 207.97 41516.48 88888.00 2024-09-16 06:15:05.000 260 22468.55 207.94 41516.49 47589.65 2024-09-16 06:15:06.000 260 22468.55 207.84 41516.46 88888.00 2024-09-16 06:15:07.000 260 22468.53 207.78 41516.45 88888.00 2024-09-16 06:15:08.000 260 22468.51 207.78 41516.44 88888.00 2024-09-16 06:15:09.000 260 22468.53 207.80 41516.40 88888.00 2024-09-16 06:15:10.000 260 22468.58 207.87 41516.35 47589.60 2024-09-16 06:15:11.000 260 22468.60 207.97 41516.29 88888.00 2024-09-16 06:15:12.000 260 22468.58 208.01 41516.29 88888.00 2024-09-16 06:15:13.000 260 22468.55 208.00 41516.33 88888.00 2024-09-16 06:15:14.000 260 22468.48 207.97 41516.33 88888.00 2024-09-16 06:15:15.000 260 22468.38 207.93 41516.28 47589.47 2024-09-16 06:15:16.000 260 22468.33 207.97 41516.31 88888.00 2024-09-16 06:15:17.000 260 22468.31 208.09 41516.39 88888.00 2024-09-16 06:15:18.000 260 22468.28 208.16 41516.48 88888.00 2024-09-16 06:15:19.000 260 22468.29 208.14 41516.52 88888.00 2024-09-16 06:15:20.000 260 22468.31 208.06 41516.51 47589.41 2024-09-16 06:15:21.000 260 22468.28 208.03 41516.47 88888.00 2024-09-16 06:15:22.000 260 22468.28 208.06 41516.46 88888.00 2024-09-16 06:15:23.000 260 22468.32 208.07 41516.48 88888.00 2024-09-16 06:15:24.000 260 22468.31 208.03 41516.48 88888.00 2024-09-16 06:15:25.000 260 22468.28 207.99 41516.48 47589.40 2024-09-16 06:15:26.000 260 22468.28 207.96 41516.46 88888.00 2024-09-16 06:15:27.000 260 22468.34 208.01 41516.49 88888.00 2024-09-16 06:15:28.000 260 22468.37 208.08 41516.54 88888.00 2024-09-16 06:15:29.000 260 22468.33 208.06 41516.50 88888.00 2024-09-16 06:15:30.000 260 22468.34 208.01 41516.49 47589.44 2024-09-16 06:15:31.000 260 22468.38 208.00 41516.54 88888.00 2024-09-16 06:15:32.000 260 22468.40 207.95 41516.52 88888.00 2024-09-16 06:15:33.000 260 22468.39 207.87 41516.41 88888.00 2024-09-16 06:15:34.000 260 22468.40 207.84 41516.39 88888.00 2024-09-16 06:15:35.000 260 22468.43 207.90 41516.52 47589.46 2024-09-16 06:15:36.000 260 22468.45 207.93 41516.67 88888.00 2024-09-16 06:15:37.000 260 22468.44 207.91 41516.65 88888.00 2024-09-16 06:15:38.000 260 22468.44 207.91 41516.51 88888.00 2024-09-16 06:15:39.000 260 22468.42 207.97 41516.43 88888.00 2024-09-16 06:15:40.000 260 22468.34 208.00 41516.41 47589.45 2024-09-16 06:15:41.000 260 22468.28 208.00 41516.41 88888.00 2024-09-16 06:15:42.000 260 22468.29 208.03 41516.39 88888.00 2024-09-16 06:15:43.000 260 22468.33 208.06 41516.39 88888.00 2024-09-16 06:15:44.000 260 22468.33 208.03 41516.43 88888.00 2024-09-16 06:15:45.000 260 22468.34 207.96 41516.42 47589.38 2024-09-16 06:15:46.000 260 22468.39 207.92 41516.38 88888.00 2024-09-16 06:15:47.000 260 22468.42 207.95 41516.43 88888.00 2024-09-16 06:15:48.000 260 22468.38 207.99 41516.48 88888.00 2024-09-16 06:15:49.000 260 22468.31 207.99 41516.39 88888.00 2024-09-16 06:15:50.000 260 22468.30 208.02 41516.31 47589.35 2024-09-16 06:15:51.000 260 22468.28 208.05 41516.42 88888.00 2024-09-16 06:15:52.000 260 22468.18 208.06 41516.55 88888.00 2024-09-16 06:15:53.000 260 22468.07 208.08 41516.54 88888.00 2024-09-16 06:15:54.000 260 22468.01 208.10 41516.44 88888.00 2024-09-16 06:15:55.000 260 22468.01 208.12 41516.41 47589.25 2024-09-16 06:15:56.000 260 22468.01 208.12 41516.41 88888.00 2024-09-16 06:15:57.000 260 22467.99 208.15 41516.35 88888.00 2024-09-16 06:15:58.000 260 22467.93 208.22 41516.27 88888.00 2024-09-16 06:15:59.000 260 22467.86 208.22 41516.23 88888.00 2024-09-16 06:16:00.000 260 22467.82 208.19 41516.32 47589.15 2024-09-16 06:16:01.000 260 22467.77 208.21 41516.44 88888.00 2024-09-16 06:16:02.000 260 22467.70 208.27 41516.43 88888.00 2024-09-16 06:16:03.000 260 22467.71 208.35 41516.35 88888.00 2024-09-16 06:16:04.000 260 22467.73 208.44 41516.34 88888.00 2024-09-16 06:16:05.000 260 22467.64 208.47 41516.36 47589.07 2024-09-16 06:16:06.000 260 22467.49 208.43 41516.38 88888.00 2024-09-16 06:16:07.000 260 22467.42 208.42 41516.38 88888.00 2024-09-16 06:16:08.000 260 22467.45 208.49 41516.34 88888.00 2024-09-16 06:16:09.000 260 22467.49 208.59 41516.30 88888.00 2024-09-16 06:16:10.000 260 22467.51 208.61 41516.34 47589.04 2024-09-16 06:16:11.000 260 22467.53 208.60 41516.43 88888.00 2024-09-16 06:16:12.000 260 22467.53 208.61 41516.43 88888.00 2024-09-16 06:16:13.000 260 22467.52 208.58 41516.36 88888.00 2024-09-16 06:16:14.000 260 22467.54 208.52 41516.30 88888.00 2024-09-16 06:16:15.000 260 22467.57 208.51 41516.25 47589.01 2024-09-16 06:16:16.000 260 22467.59 208.55 41516.23 88888.00 2024-09-16 06:16:17.000 260 22467.60 208.57 41516.24 88888.00 2024-09-16 06:16:18.000 260 22467.56 208.57 41516.26 88888.00 2024-09-16 06:16:19.000 260 22467.49 208.58 41516.28 88888.00 2024-09-16 06:16:20.000 260 22467.42 208.60 41516.32 47589.04 2024-09-16 06:16:21.000 260 22467.41 208.59 41516.36 88888.00 2024-09-16 06:16:22.000 260 22467.42 208.54 41516.39 88888.00 2024-09-16 06:16:23.000 260 22467.43 208.54 41516.41 88888.00 2024-09-16 06:16:24.000 260 22467.44 208.58 41516.41 88888.00 2024-09-16 06:16:25.000 260 22467.45 208.61 41516.36 47589.06 2024-09-16 06:16:26.000 260 22467.45 208.63 41516.32 88888.00 2024-09-16 06:16:27.000 260 22467.42 208.63 41516.32 88888.00 2024-09-16 06:16:28.000 260 22467.40 208.65 41516.31 88888.00 2024-09-16 06:16:29.000 260 22467.41 208.69 41516.33 88888.00 2024-09-16 06:16:30.000 260 22467.40 208.66 41516.36 47588.96 2024-09-16 06:16:31.000 260 22467.39 208.61 41516.37 88888.00 2024-09-16 06:16:32.000 260 22467.39 208.65 41516.38 88888.00 2024-09-16 06:16:33.000 260 22467.40 208.71 41516.38 88888.00 2024-09-16 06:16:34.000 260 22467.40 208.72 41516.38 88888.00 2024-09-16 06:16:35.000 260 22467.37 208.69 41516.37 47588.92 2024-09-16 06:16:36.000 260 22467.30 208.67 41516.33 88888.00 2024-09-16 06:16:37.000 260 22467.23 208.65 41516.24 88888.00 2024-09-16 06:16:38.000 260 22467.18 208.59 41516.16 88888.00 2024-09-16 06:16:39.000 260 22467.13 208.50 41516.15 88888.00 2024-09-16 06:16:40.000 260 22467.10 208.40 41516.20 47588.98 2024-09-16 06:16:41.000 260 22467.10 208.30 41516.27 88888.00 2024-09-16 06:16:42.000 260 22467.12 208.23 41516.29 88888.00 2024-09-16 06:16:43.000 260 22467.19 208.18 41516.28 88888.00 2024-09-16 06:16:44.000 260 22467.28 208.15 41516.31 88888.00 2024-09-16 06:16:45.000 260 22467.32 208.11 41516.32 47588.93 2024-09-16 06:16:46.000 260 22467.31 208.09 41516.31 88888.00 2024-09-16 06:16:47.000 260 22467.28 208.10 41516.33 88888.00 2024-09-16 06:16:48.000 260 22467.26 208.08 41516.37 88888.00 2024-09-16 06:16:49.000 260 22467.25 208.03 41516.37 88888.00 2024-09-16 06:16:50.000 260 22467.26 207.98 41516.31 47588.93 2024-09-16 06:16:51.000 260 22467.23 207.98 41516.29 88888.00 2024-09-16 06:16:52.000 260 22467.17 207.98 41516.32 88888.00 2024-09-16 06:16:53.000 260 22467.19 207.95 41516.35 88888.00 2024-09-16 06:16:54.000 260 22467.27 207.94 41516.31 88888.00 2024-09-16 06:16:55.000 260 22467.31 207.91 41516.21 47589.01 2024-09-16 06:16:56.000 260 22467.26 207.86 41516.20 88888.00 2024-09-16 06:16:57.000 260 22467.22 207.81 41516.31 88888.00 2024-09-16 06:16:58.000 260 22467.26 207.78 41516.44 88888.00 2024-09-16 06:16:59.000 260 22467.31 207.75 41516.49 88888.00 2024-09-16 06:17:00.000 260 22467.30 207.71 41516.46 47588.98 2024-09-16 06:17:01.000 260 22467.30 207.67 41516.43 88888.00 2024-09-16 06:17:02.000 260 22467.34 207.64 41516.45 88888.00 2024-09-16 06:17:03.000 260 22467.38 207.63 41516.44 88888.00 2024-09-16 06:17:04.000 260 22467.43 207.61 41516.34 88888.00 2024-09-16 06:17:05.000 260 22467.46 207.58 41516.24 47588.94 2024-09-16 06:17:06.000 260 22467.44 207.55 41516.27 88888.00 2024-09-16 06:17:07.000 260 22467.42 207.58 41516.34 88888.00 2024-09-16 06:17:08.000 260 22467.40 207.58 41516.36 88888.00 2024-09-16 06:17:09.000 260 22467.37 207.53 41516.30 88888.00 2024-09-16 06:17:10.000 260 22467.35 207.51 41516.27 47588.94 2024-09-16 06:17:11.000 260 22467.37 207.50 41516.27 88888.00 2024-09-16 06:17:12.000 260 22467.40 207.49 41516.30 88888.00 2024-09-16 06:17:13.000 260 22467.39 207.47 41516.33 88888.00 2024-09-16 06:17:14.000 260 22467.37 207.41 41516.31 88888.00 2024-09-16 06:17:15.000 260 22467.35 207.35 41516.23 47588.97 2024-09-16 06:17:16.000 260 22467.35 207.33 41516.21 88888.00 2024-09-16 06:17:17.000 260 22467.35 207.30 41516.21 88888.00 2024-09-16 06:17:18.000 260 22467.40 207.27 41516.18 88888.00 2024-09-16 06:17:19.000 260 22467.50 207.31 41516.14 88888.00 2024-09-16 06:17:20.000 260 22467.61 207.37 41516.14 47589.03 2024-09-16 06:17:21.000 260 22467.67 207.41 41516.16 88888.00 2024-09-16 06:17:22.000 260 22467.66 207.46 41516.19 88888.00 2024-09-16 06:17:23.000 260 22467.66 207.53 41516.23 88888.00 2024-09-16 06:17:24.000 260 22467.71 207.58 41516.26 88888.00 2024-09-16 06:17:25.000 260 22467.71 207.52 41516.22 47589.06 2024-09-16 06:17:26.000 260 22467.66 207.41 41516.19 88888.00 2024-09-16 06:17:27.000 260 22467.67 207.36 41516.18 88888.00 2024-09-16 06:17:28.000 260 22467.70 207.37 41516.13 88888.00 2024-09-16 06:17:29.000 260 22467.69 207.39 41516.04 88888.00 2024-09-16 06:17:30.000 260 22467.70 207.45 41516.00 47589.07 2024-09-16 06:17:31.000 260 22467.74 207.52 41516.05 88888.00 2024-09-16 06:17:32.000 260 22467.76 207.55 41516.14 88888.00 2024-09-16 06:17:33.000 260 22467.74 207.55 41516.18 88888.00 2024-09-16 06:17:34.000 260 22467.73 207.57 41516.17 88888.00 2024-09-16 06:17:35.000 260 22467.72 207.60 41516.19 47589.05 2024-09-16 06:17:36.000 260 22467.68 207.59 41516.31 88888.00 2024-09-16 06:17:37.000 260 22467.63 207.54 41516.45 88888.00 2024-09-16 06:17:38.000 260 22467.60 207.49 41516.45 88888.00 2024-09-16 06:17:39.000 260 22467.58 207.46 41516.31 88888.00 2024-09-16 06:17:40.000 260 22467.58 207.45 41516.24 47589.07 2024-09-16 06:17:41.000 260 22467.55 207.47 41516.26 88888.00 2024-09-16 06:17:42.000 260 22467.53 207.48 41516.27 88888.00 2024-09-16 06:17:43.000 260 22467.57 207.46 41516.31 88888.00 2024-09-16 06:17:44.000 260 22467.61 207.45 41516.35 88888.00 2024-09-16 06:17:45.000 260 22467.57 207.45 41516.32 47589.03 2024-09-16 06:17:46.000 260 22467.54 207.41 41516.25 88888.00 2024-09-16 06:17:47.000 260 22467.57 207.39 41516.27 88888.00 2024-09-16 06:17:48.000 260 22467.56 207.40 41516.36 88888.00 2024-09-16 06:17:49.000 260 22467.54 207.48 41516.46 88888.00 2024-09-16 06:17:50.000 260 22467.54 207.52 41516.49 47589.02 2024-09-16 06:17:51.000 260 22467.49 207.47 41516.46 88888.00 2024-09-16 06:17:52.000 260 22467.37 207.39 41516.30 88888.00 2024-09-16 06:17:53.000 260 22467.25 207.35 41516.08 88888.00 2024-09-16 06:17:54.000 260 22467.22 207.34 41516.03 88888.00 2024-09-16 06:17:55.000 260 22467.27 207.31 41516.04 47589.02 2024-09-16 06:17:56.000 260 22467.31 207.28 41515.98 88888.00 2024-09-16 06:17:57.000 260 22467.30 207.28 41515.93 88888.00 2024-09-16 06:17:58.000 260 22467.30 207.30 41515.98 88888.00 2024-09-16 06:17:59.000 260 22467.38 207.31 41516.04 88888.00 2024-09-16 06:18:00.000 260 22467.47 207.31 41516.09 47589.06 2024-09-16 06:18:01.000 260 22467.46 207.30 41516.10 88888.00 2024-09-16 06:18:02.000 260 22467.38 207.26 41516.11 88888.00 2024-09-16 06:18:03.000 260 22467.33 207.21 41516.12 88888.00 2024-09-16 06:18:04.000 260 22467.40 207.18 41516.09 88888.00 2024-09-16 06:18:05.000 260 22467.52 207.20 41516.06 47589.11 2024-09-16 06:18:06.000 260 22467.57 207.22 41516.07 88888.00 2024-09-16 06:18:07.000 260 22467.58 207.20 41516.09 88888.00 2024-09-16 06:18:08.000 260 22467.56 207.13 41516.04 88888.00 2024-09-16 06:18:09.000 260 22467.53 207.06 41516.01 88888.00 2024-09-16 06:18:10.000 260 22467.51 207.02 41516.00 47589.09 2024-09-16 06:18:11.000 260 22467.47 206.98 41515.96 88888.00 2024-09-16 06:18:12.000 260 22467.38 206.91 41515.96 88888.00 2024-09-16 06:18:13.000 260 22467.32 206.87 41516.07 88888.00 2024-09-16 06:18:14.000 260 22467.30 206.87 41516.15 88888.00 2024-09-16 06:18:15.000 260 22467.29 206.81 41516.11 47589.00 2024-09-16 06:18:16.000 260 22467.32 206.75 41516.13 88888.00 2024-09-16 06:18:17.000 260 22467.38 206.75 41516.23 88888.00 2024-09-16 06:18:18.000 260 22467.37 206.77 41516.29 88888.00 2024-09-16 06:18:19.000 260 22467.33 206.80 41516.30 88888.00 2024-09-16 06:18:20.000 260 22467.33 206.84 41516.26 47588.94 2024-09-16 06:18:21.000 260 22467.38 206.83 41516.23 88888.00 2024-09-16 06:18:22.000 260 22467.39 206.81 41516.26 88888.00 2024-09-16 06:18:23.000 260 22467.37 206.81 41516.29 88888.00 2024-09-16 06:18:24.000 260 22467.40 206.83 41516.32 88888.00 2024-09-16 06:18:25.000 260 22467.44 206.81 41516.35 47589.04 2024-09-16 06:18:26.000 260 22467.43 206.78 41516.38 88888.00 2024-09-16 06:18:27.000 260 22467.41 206.78 41516.43 88888.00 2024-09-16 06:18:28.000 260 22467.44 206.77 41516.40 88888.00 2024-09-16 06:18:29.000 260 22467.43 206.78 41516.30 88888.00 2024-09-16 06:18:30.000 260 22467.39 206.82 41516.23 47588.98 2024-09-16 06:18:31.000 260 22467.34 206.87 41516.21 88888.00 2024-09-16 06:18:32.000 260 22467.34 206.89 41516.19 88888.00 2024-09-16 06:18:33.000 260 22467.36 206.96 41516.17 88888.00 2024-09-16 06:18:34.000 260 22467.38 207.01 41516.20 88888.00 2024-09-16 06:18:35.000 260 22467.36 206.95 41516.23 47588.98 2024-09-16 06:18:36.000 260 22467.37 206.87 41516.24 88888.00 2024-09-16 06:18:37.000 260 22467.40 206.84 41516.24 88888.00 2024-09-16 06:18:38.000 260 22467.41 206.84 41516.22 88888.00 2024-09-16 06:18:39.000 260 22467.40 206.81 41516.18 88888.00 2024-09-16 06:18:40.000 260 22467.34 206.73 41516.18 47589.00 2024-09-16 06:18:41.000 260 22467.27 206.66 41516.23 88888.00 2024-09-16 06:18:42.000 260 22467.25 206.67 41516.24 88888.00 2024-09-16 06:18:43.000 260 22467.24 206.74 41516.23 88888.00 2024-09-16 06:18:44.000 260 22467.24 206.86 41516.23 88888.00 2024-09-16 06:18:45.000 260 22467.19 206.98 41516.21 47588.83 2024-09-16 06:18:46.000 260 22467.10 207.09 41516.18 88888.00 2024-09-16 06:18:47.000 260 22467.01 207.19 41516.20 88888.00 2024-09-16 06:18:48.000 260 22466.93 207.22 41516.18 88888.00 2024-09-16 06:18:49.000 260 22466.90 207.22 41516.15 88888.00 2024-09-16 06:18:50.000 260 22466.92 207.28 41516.18 47588.80 2024-09-16 06:18:51.000 260 22466.92 207.33 41516.25 88888.00 2024-09-16 06:18:52.000 260 22466.89 207.33 41516.27 88888.00 2024-09-16 06:18:53.000 260 22466.91 207.28 41516.23 88888.00 2024-09-16 06:18:54.000 260 22466.98 207.25 41516.20 88888.00 2024-09-16 06:18:55.000 260 22467.03 207.26 41516.18 47588.88 2024-09-16 06:18:56.000 260 22467.05 207.27 41516.14 88888.00 2024-09-16 06:18:57.000 260 22467.06 207.26 41516.14 88888.00 2024-09-16 06:18:58.000 260 22467.10 207.25 41516.21 88888.00 2024-09-16 06:18:59.000 260 22467.05 207.25 41516.27 88888.00 2024-09-16 06:19:00.000 260 22466.90 207.22 41516.28 47588.83 2024-09-16 06:19:01.000 260 22466.81 207.13 41516.31 88888.00 2024-09-16 06:19:02.000 260 22466.82 207.04 41516.32 88888.00 2024-09-16 06:19:03.000 260 22466.83 207.05 41516.33 88888.00 2024-09-16 06:19:04.000 260 22466.82 207.11 41516.34 88888.00 2024-09-16 06:19:05.000 260 22466.78 207.14 41516.34 47588.77 2024-09-16 06:19:06.000 260 22466.76 207.17 41516.37 88888.00 2024-09-16 06:19:07.000 260 22466.74 207.17 41516.39 88888.00 2024-09-16 06:19:08.000 260 22466.67 207.10 41516.32 88888.00 2024-09-16 06:19:09.000 260 22466.62 207.03 41516.21 88888.00 2024-09-16 06:19:10.000 260 22466.69 206.94 41516.16 47588.86 2024-09-16 06:19:11.000 260 22466.83 206.80 41516.17 88888.00 2024-09-16 06:19:12.000 260 22466.93 206.75 41516.20 88888.00 2024-09-16 06:19:13.000 260 22466.92 206.77 41516.18 88888.00 2024-09-16 06:19:14.000 260 22466.88 206.80 41516.18 88888.00 2024-09-16 06:19:15.000 260 22466.85 206.80 41516.27 47588.85 2024-09-16 06:19:16.000 260 22466.83 206.77 41516.34 88888.00 2024-09-16 06:19:17.000 260 22466.84 206.73 41516.35 88888.00 2024-09-16 06:19:18.000 260 22466.88 206.68 41516.35 88888.00 2024-09-16 06:19:19.000 260 22466.89 206.66 41516.32 88888.00 2024-09-16 06:19:20.000 260 22466.89 206.69 41516.28 47588.86 2024-09-16 06:19:21.000 260 22466.91 206.67 41516.24 88888.00 2024-09-16 06:19:22.000 260 22466.90 206.64 41516.19 88888.00 2024-09-16 06:19:23.000 260 22466.85 206.64 41516.19 88888.00 2024-09-16 06:19:24.000 260 22466.82 206.68 41516.23 88888.00 2024-09-16 06:19:25.000 260 22466.84 206.71 41516.29 47588.85 2024-09-16 06:19:26.000 260 22466.83 206.69 41516.32 88888.00 2024-09-16 06:19:27.000 260 22466.82 206.60 41516.36 88888.00 2024-09-16 06:19:28.000 260 22466.82 206.49 41516.40 88888.00 2024-09-16 06:19:29.000 260 22466.81 206.44 41516.37 88888.00 2024-09-16 06:19:30.000 260 22466.77 206.44 41516.30 47588.85 2024-09-16 06:19:31.000 260 22466.78 206.40 41516.30 88888.00 2024-09-16 06:19:32.000 260 22466.85 206.34 41516.35 88888.00 2024-09-16 06:19:33.000 260 22466.92 206.35 41516.45 88888.00 2024-09-16 06:19:34.000 260 22466.96 206.38 41516.53 88888.00 2024-09-16 06:19:35.000 260 22466.98 206.34 41516.47 47588.86 2024-09-16 06:19:36.000 260 22466.99 206.27 41516.38 88888.00 2024-09-16 06:19:37.000 260 22467.00 206.24 41516.39 88888.00 2024-09-16 06:19:38.000 260 22467.03 206.24 41516.41 88888.00 2024-09-16 06:19:39.000 260 22467.05 206.21 41516.42 88888.00 2024-09-16 06:19:40.000 260 22467.03 206.15 41516.45 47588.88 2024-09-16 06:19:41.000 260 22467.03 206.10 41516.47 88888.00 2024-09-16 06:19:42.000 260 22467.04 206.11 41516.48 88888.00 2024-09-16 06:19:43.000 260 22467.02 206.09 41516.48 88888.00 2024-09-16 06:19:44.000 260 22466.97 206.04 41516.45 88888.00 2024-09-16 06:19:45.000 260 22466.90 206.01 41516.44 47588.87 2024-09-16 06:19:46.000 260 22466.83 205.96 41516.46 88888.00 2024-09-16 06:19:47.000 260 22466.77 205.91 41516.46 88888.00 2024-09-16 06:19:48.000 260 22466.76 205.90 41516.47 88888.00 2024-09-16 06:19:49.000 260 22466.80 205.88 41516.49 88888.00 2024-09-16 06:19:50.000 260 22466.81 205.84 41516.54 47588.89 2024-09-16 06:19:51.000 260 22466.78 205.78 41516.57 88888.00 2024-09-16 06:19:52.000 260 22466.79 205.74 41516.52 88888.00 2024-09-16 06:19:53.000 260 22466.84 205.79 41516.45 88888.00 2024-09-16 06:19:54.000 260 22466.84 205.85 41516.38 88888.00 2024-09-16 06:19:55.000 260 22466.82 205.85 41516.37 47588.82 2024-09-16 06:19:56.000 260 22466.84 205.87 41516.41 88888.00 2024-09-16 06:19:57.000 260 22466.88 205.92 41516.46 88888.00 2024-09-16 06:19:58.000 260 22466.90 205.97 41516.51 88888.00 2024-09-16 06:19:59.000 260 22466.89 206.00 41516.56 88888.00 2024-09-16 06:20:00.000 260 22466.84 205.95 41516.56 47588.79 2024-09-16 06:20:01.000 260 22466.77 205.82 41516.50 88888.00 2024-09-16 06:20:02.000 260 22466.69 205.73 41516.44 88888.00 2024-09-16 06:20:03.000 260 22466.62 205.67 41516.43 88888.00 2024-09-16 06:20:04.000 260 22466.60 205.63 41516.45 88888.00 2024-09-16 06:20:05.000 260 22466.66 205.65 41516.51 47588.82 2024-09-16 06:20:06.000 260 22466.69 205.68 41516.56 88888.00 2024-09-16 06:20:07.000 260 22466.66 205.66 41516.59 88888.00 2024-09-16 06:20:08.000 260 22466.62 205.58 41516.59 88888.00 2024-09-16 06:20:09.000 260 22466.62 205.51 41516.57 88888.00 2024-09-16 06:20:10.000 260 22466.70 205.50 41516.56 47588.84 2024-09-16 06:20:11.000 260 22466.80 205.46 41516.50 88888.00 2024-09-16 06:20:12.000 260 22466.85 205.38 41516.45 88888.00 2024-09-16 06:20:13.000 260 22466.91 205.35 41516.51 88888.00 2024-09-16 06:20:14.000 260 22466.98 205.32 41516.59 88888.00 2024-09-16 06:20:15.000 260 22467.03 205.20 41516.57 47588.95 2024-09-16 06:20:16.000 260 22467.04 205.06 41516.52 88888.00 2024-09-16 06:20:17.000 260 22467.02 204.97 41516.49 88888.00 2024-09-16 06:20:18.000 260 22466.98 204.92 41516.45 88888.00 2024-09-16 06:20:19.000 260 22466.92 204.85 41516.39 88888.00 2024-09-16 06:20:20.000 260 22466.94 204.83 41516.35 47588.94 2024-09-16 06:20:21.000 260 22467.00 204.88 41516.35 88888.00 2024-09-16 06:20:22.000 260 22467.05 204.96 41516.37 88888.00 2024-09-16 06:20:23.000 260 22467.09 205.03 41516.41 88888.00 2024-09-16 06:20:24.000 260 22467.12 205.05 41516.43 88888.00 2024-09-16 06:20:25.000 260 22467.11 205.00 41516.37 47588.91 2024-09-16 06:20:26.000 260 22467.05 204.94 41516.36 88888.00 2024-09-16 06:20:27.000 260 22467.00 204.95 41516.38 88888.00 2024-09-16 06:20:28.000 260 22467.01 205.01 41516.39 88888.00 2024-09-16 06:20:29.000 260 22467.07 205.10 41516.43 88888.00 2024-09-16 06:20:30.000 260 22467.12 205.12 41516.45 47588.92 2024-09-16 06:20:31.000 260 22467.14 205.04 41516.41 88888.00 2024-09-16 06:20:32.000 260 22467.19 205.03 41516.40 88888.00 2024-09-16 06:20:33.000 260 22467.21 205.11 41516.36 88888.00 2024-09-16 06:20:34.000 260 22467.16 205.16 41516.29 88888.00 2024-09-16 06:20:35.000 260 22467.09 205.16 41516.29 47588.87 2024-09-16 06:20:36.000 260 22467.03 205.18 41516.33 88888.00 2024-09-16 06:20:37.000 260 22466.99 205.18 41516.36 88888.00 2024-09-16 06:20:38.000 260 22466.97 205.15 41516.34 88888.00 2024-09-16 06:20:39.000 260 22466.95 205.15 41516.34 88888.00 2024-09-16 06:20:40.000 260 22466.99 205.16 41516.36 47588.92 2024-09-16 06:20:41.000 260 22467.13 205.10 41516.33 88888.00 2024-09-16 06:20:42.000 260 22467.28 205.03 41516.28 88888.00 2024-09-16 06:20:43.000 260 22467.33 205.05 41516.29 88888.00 2024-09-16 06:20:44.000 260 22467.30 205.12 41516.36 88888.00 2024-09-16 06:20:45.000 260 22467.31 205.15 41516.41 47588.94 2024-09-16 06:20:46.000 260 22467.35 205.13 41516.44 88888.00 2024-09-16 06:20:47.000 260 22467.36 205.12 41516.51 88888.00 2024-09-16 06:20:48.000 260 22467.35 205.16 41516.64 88888.00 2024-09-16 06:20:49.000 260 22467.35 205.18 41516.73 88888.00 2024-09-16 06:20:50.000 260 22467.31 205.09 41516.69 47589.04 2024-09-16 06:20:51.000 260 22467.27 205.03 41516.61 88888.00 2024-09-16 06:20:52.000 260 22467.32 205.05 41516.57 88888.00 2024-09-16 06:20:53.000 260 22467.36 205.08 41516.54 88888.00 2024-09-16 06:20:54.000 260 22467.34 205.10 41516.52 88888.00 2024-09-16 06:20:55.000 260 22467.32 205.16 41516.59 47588.99 2024-09-16 06:20:56.000 260 22467.31 205.20 41516.66 88888.00 2024-09-16 06:20:57.000 260 22467.29 205.17 41516.64 88888.00 2024-09-16 06:20:58.000 260 22467.32 205.17 41516.58 88888.00 2024-09-16 06:20:59.000 260 22467.44 205.19 41516.55 88888.00 2024-09-16 06:21:00.000 260 22467.56 205.16 41516.52 47589.08 2024-09-16 06:21:01.000 260 22467.59 205.09 41516.43 88888.00 2024-09-16 06:21:02.000 260 22467.56 205.06 41516.33 88888.00 2024-09-16 06:21:03.000 260 22467.51 205.05 41516.31 88888.00 2024-09-16 06:21:04.000 260 22467.49 205.02 41516.34 88888.00 2024-09-16 06:21:05.000 260 22467.53 204.96 41516.40 47589.16 2024-09-16 06:21:06.000 260 22467.57 204.86 41516.44 88888.00 2024-09-16 06:21:07.000 260 22467.57 204.77 41516.48 88888.00 2024-09-16 06:21:08.000 260 22467.56 204.75 41516.55 88888.00 2024-09-16 06:21:09.000 260 22467.57 204.78 41516.61 88888.00 2024-09-16 06:21:10.000 260 22467.60 204.80 41516.69 47589.19 2024-09-16 06:21:11.000 260 22467.60 204.78 41516.71 88888.00 2024-09-16 06:21:12.000 260 22467.54 204.74 41516.62 88888.00 2024-09-16 06:21:13.000 260 22467.47 204.72 41516.54 88888.00 2024-09-16 06:21:14.000 260 22467.44 204.69 41516.55 88888.00 2024-09-16 06:21:15.000 260 22467.44 204.62 41516.57 47589.20 2024-09-16 06:21:16.000 260 22467.43 204.56 41516.50 88888.00 2024-09-16 06:21:17.000 260 22467.43 204.55 41516.44 88888.00 2024-09-16 06:21:18.000 260 22467.50 204.59 41516.46 88888.00 2024-09-16 06:21:19.000 260 22467.60 204.64 41516.52 88888.00 2024-09-16 06:21:20.000 260 22467.65 204.65 41516.57 47589.28 2024-09-16 06:21:21.000 260 22467.66 204.55 41516.57 88888.00 2024-09-16 06:21:22.000 260 22467.69 204.44 41516.54 88888.00 2024-09-16 06:21:23.000 260 22467.73 204.32 41516.50 88888.00 2024-09-16 06:21:24.000 260 22467.76 204.20 41516.47 88888.00 2024-09-16 06:21:25.000 260 22467.77 204.15 41516.49 47589.34 2024-09-16 06:21:26.000 260 22467.75 204.16 41516.54 88888.00 2024-09-16 06:21:27.000 260 22467.72 204.16 41516.61 88888.00 2024-09-16 06:21:28.000 260 22467.69 204.15 41516.66 88888.00 2024-09-16 06:21:29.000 260 22467.63 204.12 41516.64 88888.00 2024-09-16 06:21:30.000 260 22467.58 204.13 41516.64 47589.30 2024-09-16 06:21:31.000 260 22467.60 204.18 41516.68 88888.00 2024-09-16 06:21:32.000 260 22467.64 204.19 41516.64 88888.00 2024-09-16 06:21:33.000 260 22467.60 204.16 41516.52 88888.00 2024-09-16 06:21:34.000 260 22467.54 204.11 41516.45 88888.00 2024-09-16 06:21:35.000 260 22467.56 204.07 41516.54 47589.29 2024-09-16 06:21:36.000 260 22467.65 204.04 41516.68 88888.00 2024-09-16 06:21:37.000 260 22467.70 204.02 41516.73 88888.00 2024-09-16 06:21:38.000 260 22467.74 203.99 41516.75 88888.00 2024-09-16 06:21:39.000 260 22467.82 203.96 41516.74 88888.00 2024-09-16 06:21:40.000 260 22467.89 203.88 41516.63 47589.43 2024-09-16 06:21:41.000 260 22467.90 203.78 41516.50 88888.00 2024-09-16 06:21:42.000 260 22467.85 203.76 41516.50 88888.00 2024-09-16 06:21:43.000 260 22467.82 203.79 41516.57 88888.00 2024-09-16 06:21:44.000 260 22467.84 203.83 41516.63 88888.00 2024-09-16 06:21:45.000 260 22467.87 203.85 41516.63 47589.41 2024-09-16 06:21:46.000 260 22467.90 203.81 41516.60 88888.00 2024-09-16 06:21:47.000 260 22467.90 203.75 41516.59 88888.00 2024-09-16 06:21:48.000 260 22467.88 203.74 41516.60 88888.00 2024-09-16 06:21:49.000 260 22467.84 203.73 41516.58 88888.00 2024-09-16 06:21:50.000 260 22467.80 203.69 41516.59 47589.37 2024-09-16 06:21:51.000 260 22467.76 203.65 41516.66 88888.00 2024-09-16 06:21:52.000 260 22467.73 203.63 41516.73 88888.00 2024-09-16 06:21:53.000 260 22467.68 203.57 41516.74 88888.00 2024-09-16 06:21:54.000 260 22467.66 203.50 41516.71 88888.00 2024-09-16 06:21:55.000 260 22467.66 203.44 41516.69 47589.38 2024-09-16 06:21:56.000 260 22467.69 203.37 41516.62 88888.00 2024-09-16 06:21:57.000 260 22467.73 203.31 41516.53 88888.00 2024-09-16 06:21:58.000 260 22467.75 203.30 41516.55 88888.00 2024-09-16 06:21:59.000 260 22467.75 203.35 41516.62 88888.00 2024-09-16 06:22:00.000 260 22467.76 203.41 41516.63 47589.39 2024-09-16 06:22:01.000 260 22467.79 203.43 41516.63 88888.00 2024-09-16 06:22:02.000 260 22467.81 203.37 41516.65 88888.00 2024-09-16 06:22:03.000 260 22467.79 203.34 41516.67 88888.00 2024-09-16 06:22:04.000 260 22467.79 203.29 41516.69 88888.00 2024-09-16 06:22:05.000 260 22467.79 203.19 41516.71 47589.44 2024-09-16 06:22:06.000 260 22467.75 203.10 41516.72 88888.00 2024-09-16 06:22:07.000 260 22467.70 203.08 41516.69 88888.00 2024-09-16 06:22:08.000 260 22467.68 203.11 41516.68 88888.00 2024-09-16 06:22:09.000 260 22467.68 203.19 41516.72 88888.00 2024-09-16 06:22:10.000 260 22467.65 203.27 41516.76 47589.37 2024-09-16 06:22:11.000 260 22467.63 203.33 41516.73 88888.00 2024-09-16 06:22:12.000 260 22467.60 203.36 41516.68 88888.00 2024-09-16 06:22:13.000 260 22467.52 203.38 41516.59 88888.00 2024-09-16 06:22:14.000 260 22467.44 203.44 41516.49 88888.00 2024-09-16 06:22:15.000 260 22467.41 203.53 41516.45 47589.29 2024-09-16 06:22:16.000 260 22467.45 203.63 41516.43 88888.00 2024-09-16 06:22:17.000 260 22467.56 203.72 41516.40 88888.00 2024-09-16 06:22:18.000 260 22467.67 203.79 41516.41 88888.00 2024-09-16 06:22:19.000 260 22467.68 203.84 41516.48 88888.00 2024-09-16 06:22:20.000 260 22467.58 203.84 41516.54 47589.21 2024-09-16 06:22:21.000 260 22467.50 203.79 41516.54 88888.00 2024-09-16 06:22:22.000 260 22467.50 203.77 41516.54 88888.00 2024-09-16 06:22:23.000 260 22467.50 203.78 41516.55 88888.00 2024-09-16 06:22:24.000 260 22467.40 203.81 41516.53 88888.00 2024-09-16 06:22:25.000 260 22467.24 203.86 41516.55 47589.16 2024-09-16 06:22:26.000 260 22467.11 203.89 41516.57 88888.00 2024-09-16 06:22:27.000 260 22467.04 203.97 41516.53 88888.00 2024-09-16 06:22:28.000 260 22467.05 204.10 41516.49 88888.00 2024-09-16 06:22:29.000 260 22467.09 204.21 41516.52 88888.00 2024-09-16 06:22:30.000 260 22467.10 204.23 41516.57 47589.09 2024-09-16 06:22:31.000 260 22467.08 204.22 41516.55 88888.00 2024-09-16 06:22:32.000 260 22467.03 204.27 41516.46 88888.00 2024-09-16 06:22:33.000 260 22467.05 204.35 41516.43 88888.00 2024-09-16 06:22:34.000 260 22467.12 204.40 41516.46 88888.00 2024-09-16 06:22:35.000 260 22467.17 204.37 41516.51 47589.11 2024-09-16 06:22:36.000 260 22467.15 204.32 41516.50 88888.00 2024-09-16 06:22:37.000 260 22467.08 204.35 41516.45 88888.00 2024-09-16 06:22:38.000 260 22467.04 204.41 41516.43 88888.00 2024-09-16 06:22:39.000 260 22467.03 204.41 41516.52 88888.00 2024-09-16 06:22:40.000 260 22466.97 204.35 41516.63 47589.06 2024-09-16 06:22:41.000 260 22466.85 204.28 41516.67 88888.00 2024-09-16 06:22:42.000 260 22466.76 204.30 41516.70 88888.00 2024-09-16 06:22:43.000 260 22466.72 204.39 41516.73 88888.00 2024-09-16 06:22:44.000 260 22466.70 204.48 41516.74 88888.00 2024-09-16 06:22:45.000 260 22466.68 204.54 41516.74 47588.89 2024-09-16 06:22:46.000 260 22466.63 204.53 41516.71 88888.00 2024-09-16 06:22:47.000 260 22466.55 204.46 41516.66 88888.00 2024-09-16 06:22:48.000 260 22466.50 204.46 41516.67 88888.00 2024-09-16 06:22:49.000 260 22466.50 204.57 41516.73 88888.00 2024-09-16 06:22:50.000 260 22466.50 204.66 41516.75 47588.84 2024-09-16 06:22:51.000 260 22466.47 204.70 41516.77 88888.00 2024-09-16 06:22:52.000 260 22466.44 204.68 41516.79 88888.00 2024-09-16 06:22:53.000 260 22466.40 204.61 41516.77 88888.00 2024-09-16 06:22:54.000 260 22466.34 204.56 41516.73 88888.00 2024-09-16 06:22:55.000 260 22466.30 204.60 41516.77 47588.77 2024-09-16 06:22:56.000 260 22466.28 204.66 41516.82 88888.00 2024-09-16 06:22:57.000 260 22466.26 204.64 41516.77 88888.00 2024-09-16 06:22:58.000 260 22466.26 204.60 41516.66 88888.00 2024-09-16 06:22:59.000 260 22466.28 204.64 41516.62 88888.00 2024-09-16 06:23:00.000 260 22466.28 204.69 41516.64 47588.76 2024-09-16 06:23:01.000 260 22466.28 204.68 41516.69 88888.00 2024-09-16 06:23:02.000 260 22466.32 204.67 41516.79 88888.00 2024-09-16 06:23:03.000 260 22466.33 204.68 41516.80 88888.00 2024-09-16 06:23:04.000 260 22466.27 204.66 41516.71 88888.00 2024-09-16 06:23:05.000 260 22466.20 204.62 41516.66 47588.76 2024-09-16 06:23:06.000 260 22466.17 204.56 41516.72 88888.00 2024-09-16 06:23:07.000 260 22466.15 204.50 41516.83 88888.00 2024-09-16 06:23:08.000 260 22466.15 204.42 41516.89 88888.00 2024-09-16 06:23:09.000 260 22466.15 204.38 41516.89 88888.00 2024-09-16 06:23:10.000 260 22466.15 204.43 41516.86 47588.71 2024-09-16 06:23:11.000 260 22466.15 204.46 41516.78 88888.00 2024-09-16 06:23:12.000 260 22466.10 204.44 41516.71 88888.00 2024-09-16 06:23:13.000 260 22466.02 204.42 41516.75 88888.00 2024-09-16 06:23:14.000 260 22465.97 204.39 41516.82 88888.00 2024-09-16 06:23:15.000 260 22465.96 204.37 41516.86 47588.63 2024-09-16 06:23:16.000 260 22465.96 204.35 41516.86 88888.00 2024-09-16 06:23:17.000 260 22465.93 204.33 41516.89 88888.00 2024-09-16 06:23:18.000 260 22465.92 204.32 41516.91 88888.00 2024-09-16 06:23:19.000 260 22465.90 204.31 41516.84 88888.00 2024-09-16 06:23:20.000 260 22465.85 204.31 41516.75 47588.57 2024-09-16 06:23:21.000 260 22465.82 204.33 41516.76 88888.00 2024-09-16 06:23:22.000 260 22465.87 204.34 41516.82 88888.00 2024-09-16 06:23:23.000 260 22465.92 204.33 41516.88 88888.00 2024-09-16 06:23:24.000 260 22465.90 204.32 41516.89 88888.00 2024-09-16 06:23:25.000 260 22465.83 204.32 41516.87 47588.53 2024-09-16 06:23:26.000 260 22465.75 204.32 41516.85 88888.00 2024-09-16 06:23:27.000 260 22465.71 204.32 41516.82 88888.00 2024-09-16 06:23:28.000 260 22465.70 204.32 41516.78 88888.00 2024-09-16 06:23:29.000 260 22465.67 204.31 41516.78 88888.00 2024-09-16 06:23:30.000 260 22465.68 204.27 41516.80 47588.55 2024-09-16 06:23:31.000 260 22465.78 204.26 41516.80 88888.00 2024-09-16 06:23:32.000 260 22465.89 204.34 41516.78 88888.00 2024-09-16 06:23:33.000 260 22465.87 204.46 41516.77 88888.00 2024-09-16 06:23:34.000 260 22465.86 204.57 41516.79 88888.00 2024-09-16 06:23:35.000 260 22465.93 204.65 41516.83 47588.50 2024-09-16 06:23:36.000 260 22465.96 204.67 41516.78 88888.00 2024-09-16 06:23:37.000 260 22465.89 204.65 41516.63 88888.00 2024-09-16 06:23:38.000 260 22465.81 204.63 41516.53 88888.00 2024-09-16 06:23:39.000 260 22465.76 204.64 41516.54 88888.00 2024-09-16 06:23:40.000 260 22465.78 204.66 41516.60 47588.50 2024-09-16 06:23:41.000 260 22465.81 204.69 41516.65 88888.00 2024-09-16 06:23:42.000 260 22465.81 204.73 41516.69 88888.00 2024-09-16 06:23:43.000 260 22465.79 204.78 41516.71 88888.00 2024-09-16 06:23:44.000 260 22465.73 204.78 41516.65 88888.00 2024-09-16 06:23:45.000 260 22465.66 204.70 41516.59 47588.44 2024-09-16 06:23:46.000 260 22465.65 204.64 41516.59 88888.00 2024-09-16 06:23:47.000 260 22465.69 204.65 41516.62 88888.00 2024-09-16 06:23:48.000 260 22465.74 204.73 41516.67 88888.00 2024-09-16 06:23:49.000 260 22465.76 204.82 41516.77 88888.00 2024-09-16 06:23:50.000 260 22465.72 204.86 41516.79 47588.39 2024-09-16 06:23:51.000 260 22465.69 204.85 41516.74 88888.00 2024-09-16 06:23:52.000 260 22465.70 204.85 41516.71 88888.00 2024-09-16 06:23:53.000 260 22465.67 204.83 41516.71 88888.00 2024-09-16 06:23:54.000 260 22465.58 204.74 41516.73 88888.00 2024-09-16 06:23:55.000 260 22465.50 204.67 41516.80 47588.37 2024-09-16 06:23:56.000 260 22465.47 204.68 41516.85 88888.00 2024-09-16 06:23:57.000 260 22465.43 204.81 41516.84 88888.00 2024-09-16 06:23:58.000 260 22465.37 204.98 41516.84 88888.00 2024-09-16 06:23:59.000 260 22465.28 205.09 41516.87 88888.00 2024-09-16 06:24:00.000 260 22465.19 205.09 41516.87 47588.18 2024-09-16 06:24:01.000 260 22465.13 205.03 41516.79 88888.00 2024-09-16 06:24:02.000 260 22465.09 204.97 41516.68 88888.00 2024-09-16 06:24:03.000 260 22465.08 204.98 41516.60 88888.00 2024-09-16 06:24:04.000 260 22465.15 204.99 41516.59 88888.00 2024-09-16 06:24:05.000 260 22465.27 204.95 41516.64 47588.28 2024-09-16 06:24:06.000 260 22465.34 204.91 41516.68 88888.00 2024-09-16 06:24:07.000 260 22465.32 204.91 41516.66 88888.00 2024-09-16 06:24:08.000 260 22465.31 204.93 41516.64 88888.00 2024-09-16 06:24:09.000 260 22465.37 204.93 41516.68 88888.00 2024-09-16 06:24:10.000 260 22465.39 204.86 41516.68 47588.29 2024-09-16 06:24:11.000 260 22465.35 204.75 41516.65 88888.00 2024-09-16 06:24:12.000 260 22465.29 204.67 41516.66 88888.00 2024-09-16 06:24:13.000 260 22465.25 204.68 41516.69 88888.00 2024-09-16 06:24:14.000 260 22465.21 204.77 41516.69 88888.00 2024-09-16 06:24:15.000 260 22465.13 204.82 41516.71 47588.17 2024-09-16 06:24:16.000 260 22465.05 204.81 41516.70 88888.00 2024-09-16 06:24:17.000 260 22465.02 204.79 41516.65 88888.00 2024-09-16 06:24:18.000 260 22465.01 204.81 41516.65 88888.00 2024-09-16 06:24:19.000 260 22465.00 204.84 41516.72 88888.00 2024-09-16 06:24:20.000 260 22464.99 204.84 41516.75 47588.18 2024-09-16 06:24:21.000 260 22465.00 204.82 41516.68 88888.00 2024-09-16 06:24:22.000 260 22465.04 204.82 41516.65 88888.00 2024-09-16 06:24:23.000 260 22465.11 204.83 41516.73 88888.00 2024-09-16 06:24:24.000 260 22465.19 204.77 41516.81 88888.00 2024-09-16 06:24:25.000 260 22465.26 204.71 41516.81 47588.28 2024-09-16 06:24:26.000 260 22465.30 204.71 41516.78 88888.00 2024-09-16 06:24:27.000 260 22465.34 204.72 41516.73 88888.00 2024-09-16 06:24:28.000 260 22465.33 204.72 41516.72 88888.00 2024-09-16 06:24:29.000 260 22465.29 204.72 41516.73 88888.00 2024-09-16 06:24:30.000 260 22465.29 204.75 41516.75 47588.27 2024-09-16 06:24:31.000 260 22465.34 204.78 41516.79 88888.00 2024-09-16 06:24:32.000 260 22465.35 204.79 41516.85 88888.00 2024-09-16 06:24:33.000 260 22465.33 204.80 41516.91 88888.00 2024-09-16 06:24:34.000 260 22465.31 204.83 41516.91 88888.00 2024-09-16 06:24:35.000 260 22465.27 204.84 41516.85 47588.21 2024-09-16 06:24:36.000 260 22465.22 204.83 41516.81 88888.00 2024-09-16 06:24:37.000 260 22465.25 204.85 41516.82 88888.00 2024-09-16 06:24:38.000 260 22465.35 204.89 41516.86 88888.00 2024-09-16 06:24:39.000 260 22465.39 204.95 41516.87 88888.00 2024-09-16 06:24:40.000 260 22465.35 205.05 41516.85 47588.22 2024-09-16 06:24:41.000 260 22465.31 205.14 41516.79 88888.00 2024-09-16 06:24:42.000 260 22465.28 205.18 41516.70 88888.00 2024-09-16 06:24:43.000 260 22465.30 205.20 41516.64 88888.00 2024-09-16 06:24:44.000 260 22465.34 205.27 41516.67 88888.00 2024-09-16 06:24:45.000 260 22465.38 205.36 41516.77 47588.21 2024-09-16 06:24:46.000 260 22465.39 205.40 41516.83 88888.00 2024-09-16 06:24:47.000 260 22465.37 205.38 41516.83 88888.00 2024-09-16 06:24:48.000 260 22465.31 205.35 41516.82 88888.00 2024-09-16 06:24:49.000 260 22465.17 205.32 41516.82 88888.00 2024-09-16 06:24:50.000 260 22465.05 205.26 41516.82 47588.17 2024-09-16 06:24:51.000 260 22465.00 205.19 41516.78 88888.00 2024-09-16 06:24:52.000 260 22464.99 205.14 41516.72 88888.00 2024-09-16 06:24:53.000 260 22464.98 205.13 41516.74 88888.00 2024-09-16 06:24:54.000 260 22464.97 205.13 41516.85 88888.00 2024-09-16 06:24:55.000 260 22464.97 205.14 41516.97 47588.10 2024-09-16 06:24:56.000 260 22464.96 205.22 41517.00 88888.00 2024-09-16 06:24:57.000 260 22464.95 205.30 41516.95 88888.00 2024-09-16 06:24:58.000 260 22464.98 205.35 41516.85 88888.00 2024-09-16 06:24:59.000 260 22465.01 205.37 41516.73 88888.00 2024-09-16 06:25:00.000 260 22465.02 205.38 41516.68 47588.07 2024-09-16 06:25:01.000 260 22465.03 205.43 41516.66 88888.00 2024-09-16 06:25:02.000 260 22465.01 205.53 41516.67 88888.00 2024-09-16 06:25:03.000 260 22465.01 205.65 41516.71 88888.00 2024-09-16 06:25:04.000 260 22465.04 205.75 41516.75 88888.00 2024-09-16 06:25:05.000 260 22465.04 205.82 41516.77 47588.05 2024-09-16 06:25:06.000 260 22465.01 205.85 41516.78 88888.00 2024-09-16 06:25:07.000 260 22464.98 205.85 41516.77 88888.00 2024-09-16 06:25:08.000 260 22464.94 205.85 41516.72 88888.00 2024-09-16 06:25:09.000 260 22464.87 205.86 41516.69 88888.00 2024-09-16 06:25:10.000 260 22464.85 205.88 41516.71 47588.01 2024-09-16 06:25:11.000 260 22464.89 205.90 41516.71 88888.00 2024-09-16 06:25:12.000 260 22464.92 205.94 41516.68 88888.00 2024-09-16 06:25:13.000 260 22464.94 206.03 41516.68 88888.00 2024-09-16 06:25:14.000 260 22464.97 206.11 41516.69 88888.00 2024-09-16 06:25:15.000 260 22464.97 206.10 41516.63 47588.02 2024-09-16 06:25:16.000 260 22464.89 206.02 41516.50 88888.00 2024-09-16 06:25:17.000 260 22464.79 206.00 41516.44 88888.00 2024-09-16 06:25:18.000 260 22464.78 206.07 41516.53 88888.00 2024-09-16 06:25:19.000 260 22464.83 206.13 41516.67 88888.00 2024-09-16 06:25:20.000 260 22464.84 206.14 41516.72 47588.05 2024-09-16 06:25:21.000 260 22464.85 206.14 41516.71 88888.00 2024-09-16 06:25:22.000 260 22464.92 206.12 41516.72 88888.00 2024-09-16 06:25:23.000 260 22464.96 206.11 41516.74 88888.00 2024-09-16 06:25:24.000 260 22464.94 206.12 41516.71 88888.00 2024-09-16 06:25:25.000 260 22464.91 206.10 41516.64 47587.95 2024-09-16 06:25:26.000 260 22464.85 206.10 41516.59 88888.00 2024-09-16 06:25:27.000 260 22464.74 206.12 41516.59 88888.00 2024-09-16 06:25:28.000 260 22464.69 206.15 41516.66 88888.00 2024-09-16 06:25:29.000 260 22464.69 206.21 41516.78 88888.00 2024-09-16 06:25:30.000 260 22464.68 206.26 41516.81 47587.98 2024-09-16 06:25:31.000 260 22464.69 206.25 41516.77 88888.00 2024-09-16 06:25:32.000 260 22464.79 206.22 41516.77 88888.00 2024-09-16 06:25:33.000 260 22464.90 206.19 41516.82 88888.00 2024-09-16 06:25:34.000 260 22464.96 206.14 41516.84 88888.00 2024-09-16 06:25:35.000 260 22464.99 206.11 41516.77 47588.06 2024-09-16 06:25:36.000 260 22465.00 206.11 41516.72 88888.00 2024-09-16 06:25:37.000 260 22465.01 206.11 41516.75 88888.00 2024-09-16 06:25:38.000 260 22465.03 206.11 41516.77 88888.00 2024-09-16 06:25:39.000 260 22465.04 206.18 41516.78 88888.00 2024-09-16 06:25:40.000 260 22465.04 206.22 41516.79 47588.10 2024-09-16 06:25:41.000 260 22465.01 206.16 41516.73 88888.00 2024-09-16 06:25:42.000 260 22464.95 206.07 41516.64 88888.00 2024-09-16 06:25:43.000 260 22464.96 206.07 41516.63 88888.00 2024-09-16 06:25:44.000 260 22465.02 206.19 41516.76 88888.00 2024-09-16 06:25:45.000 260 22465.06 206.30 41516.86 47588.06 2024-09-16 06:25:46.000 260 22465.00 206.34 41516.86 88888.00 2024-09-16 06:25:47.000 260 22464.88 206.30 41516.79 88888.00 2024-09-16 06:25:48.000 260 22464.85 206.26 41516.77 88888.00 2024-09-16 06:25:49.000 260 22464.90 206.23 41516.81 88888.00 2024-09-16 06:25:50.000 260 22464.90 206.18 41516.82 47588.08 2024-09-16 06:25:51.000 260 22464.86 206.13 41516.78 88888.00 2024-09-16 06:25:52.000 260 22464.88 206.14 41516.73 88888.00 2024-09-16 06:25:53.000 260 22464.97 206.19 41516.74 88888.00 2024-09-16 06:25:54.000 260 22465.05 206.25 41516.82 88888.00 2024-09-16 06:25:55.000 260 22465.09 206.24 41516.86 47588.11 2024-09-16 06:25:56.000 260 22465.12 206.24 41516.84 88888.00 2024-09-16 06:25:57.000 260 22465.17 206.29 41516.81 88888.00 2024-09-16 06:25:58.000 260 22465.19 206.27 41516.76 88888.00 2024-09-16 06:25:59.000 260 22465.15 206.18 41516.66 88888.00 2024-09-16 06:26:00.000 260 22465.17 206.16 41516.57 47588.22 2024-09-16 06:26:01.000 260 22465.28 206.18 41516.58 88888.00 2024-09-16 06:26:02.000 260 22465.36 206.19 41516.64 88888.00 2024-09-16 06:26:03.000 260 22465.37 206.22 41516.68 88888.00 2024-09-16 06:26:04.000 260 22465.33 206.28 41516.70 88888.00 2024-09-16 06:26:05.000 260 22465.31 206.33 41516.71 47588.24 2024-09-16 06:26:06.000 260 22465.27 206.26 41516.63 88888.00 2024-09-16 06:26:07.000 260 22465.21 206.15 41516.53 88888.00 2024-09-16 06:26:08.000 260 22465.15 206.13 41516.55 88888.00 2024-09-16 06:26:09.000 260 22465.11 206.17 41516.62 88888.00 2024-09-16 06:26:10.000 260 22465.14 206.21 41516.62 47588.18 2024-09-16 06:26:11.000 260 22465.16 206.22 41516.62 88888.00 2024-09-16 06:26:12.000 260 22465.16 206.17 41516.65 88888.00 2024-09-16 06:26:13.000 260 22465.18 206.15 41516.69 88888.00 2024-09-16 06:26:14.000 260 22465.20 206.17 41516.70 88888.00 2024-09-16 06:26:15.000 260 22465.20 206.15 41516.70 47588.15 2024-09-16 06:26:16.000 260 22465.18 206.11 41516.70 88888.00 2024-09-16 06:26:17.000 260 22465.14 206.11 41516.66 88888.00 2024-09-16 06:26:18.000 260 22465.13 206.15 41516.60 88888.00 2024-09-16 06:26:19.000 260 22465.15 206.25 41516.64 88888.00 2024-09-16 06:26:20.000 260 22465.15 206.40 41516.77 47588.12 2024-09-16 06:26:21.000 260 22465.10 206.55 41516.86 88888.00 2024-09-16 06:26:22.000 260 22465.03 206.60 41516.85 88888.00 2024-09-16 06:26:23.000 260 22464.99 206.58 41516.80 88888.00 2024-09-16 06:26:24.000 260 22464.98 206.57 41516.74 88888.00 2024-09-16 06:26:25.000 260 22464.96 206.57 41516.66 47588.11 2024-09-16 06:26:26.000 260 22464.96 206.55 41516.64 88888.00 2024-09-16 06:26:27.000 260 22464.99 206.57 41516.77 88888.00 2024-09-16 06:26:28.000 260 22464.97 206.59 41516.89 88888.00 2024-09-16 06:26:29.000 260 22464.94 206.57 41516.91 88888.00 2024-09-16 06:26:30.000 260 22464.95 206.56 41516.92 47588.10 2024-09-16 06:26:31.000 260 22464.97 206.51 41516.95 88888.00 2024-09-16 06:26:32.000 260 22464.94 206.43 41516.96 88888.00 2024-09-16 06:26:33.000 260 22464.94 206.37 41516.95 88888.00 2024-09-16 06:26:34.000 260 22464.99 206.34 41516.94 88888.00 2024-09-16 06:26:35.000 260 22465.03 206.31 41516.88 47588.12 2024-09-16 06:26:36.000 260 22465.01 206.29 41516.80 88888.00 2024-09-16 06:26:37.000 260 22464.98 206.27 41516.73 88888.00 2024-09-16 06:26:38.000 260 22465.02 206.28 41516.75 88888.00 2024-09-16 06:26:39.000 260 22465.10 206.30 41516.80 88888.00 2024-09-16 06:26:40.000 260 22465.16 206.27 41516.79 47588.16 2024-09-16 06:26:41.000 260 22465.16 206.24 41516.75 88888.00 2024-09-16 06:26:42.000 260 22465.13 206.24 41516.74 88888.00 2024-09-16 06:26:43.000 260 22465.11 206.24 41516.80 88888.00 2024-09-16 06:26:44.000 260 22465.10 206.19 41516.90 88888.00 2024-09-16 06:26:45.000 260 22465.06 206.12 41516.94 47588.12 2024-09-16 06:26:46.000 260 22465.02 206.04 41516.91 88888.00 2024-09-16 06:26:47.000 260 22465.02 205.98 41516.89 88888.00 2024-09-16 06:26:48.000 260 22465.02 205.95 41516.90 88888.00 2024-09-16 06:26:49.000 260 22464.98 205.90 41516.91 88888.00 2024-09-16 06:26:50.000 260 22464.93 205.80 41516.88 47588.15 2024-09-16 06:26:51.000 260 22464.94 205.75 41516.82 88888.00 2024-09-16 06:26:52.000 260 22465.01 205.81 41516.82 88888.00 2024-09-16 06:26:53.000 260 22465.05 205.85 41516.85 88888.00 2024-09-16 06:26:54.000 260 22465.08 205.82 41516.86 88888.00 2024-09-16 06:26:55.000 260 22465.12 205.83 41516.84 47588.12 2024-09-16 06:26:56.000 260 22465.10 205.86 41516.80 88888.00 2024-09-16 06:26:57.000 260 22465.00 205.84 41516.74 88888.00 2024-09-16 06:26:58.000 260 22464.92 205.86 41516.73 88888.00 2024-09-16 06:26:59.000 260 22464.91 205.98 41516.70 88888.00 2024-09-16 06:27:00.000 260 22464.98 206.07 41516.69 47588.11 2024-09-16 06:27:01.000 260 22465.10 206.06 41516.73 88888.00 2024-09-16 06:27:02.000 260 22465.12 206.01 41516.79 88888.00 2024-09-16 06:27:03.000 260 22465.05 205.99 41516.81 88888.00 2024-09-16 06:27:04.000 260 22464.99 205.98 41516.79 88888.00 2024-09-16 06:27:05.000 260 22464.95 205.97 41516.76 47588.05 2024-09-16 06:27:06.000 260 22464.91 206.00 41516.75 88888.00 2024-09-16 06:27:07.000 260 22464.82 206.03 41516.78 88888.00 2024-09-16 06:27:08.000 260 22464.75 206.05 41516.82 88888.00 2024-09-16 06:27:09.000 260 22464.75 206.14 41516.88 88888.00 2024-09-16 06:27:10.000 260 22464.77 206.21 41516.86 47588.02 2024-09-16 06:27:11.000 260 22464.81 206.21 41516.80 88888.00 2024-09-16 06:27:12.000 260 22464.88 206.23 41516.81 88888.00 2024-09-16 06:27:13.000 260 22464.92 206.29 41516.86 88888.00 2024-09-16 06:27:14.000 260 22464.88 206.33 41516.88 88888.00 2024-09-16 06:27:15.000 260 22464.82 206.39 41516.88 47587.96 2024-09-16 06:27:16.000 260 22464.79 206.42 41516.84 88888.00 2024-09-16 06:27:17.000 260 22464.72 206.39 41516.79 88888.00 2024-09-16 06:27:18.000 260 22464.61 206.39 41516.81 88888.00 2024-09-16 06:27:19.000 260 22464.53 206.46 41516.89 88888.00 2024-09-16 06:27:20.000 260 22464.49 206.47 41516.91 47587.88 2024-09-16 06:27:21.000 260 22464.42 206.36 41516.81 88888.00 2024-09-16 06:27:22.000 260 22464.33 206.26 41516.69 88888.00 2024-09-16 06:27:23.000 260 22464.32 206.26 41516.65 88888.00 2024-09-16 06:27:24.000 260 22464.35 206.30 41516.67 88888.00 2024-09-16 06:27:25.000 260 22464.38 206.34 41516.68 47587.86 2024-09-16 06:27:26.000 260 22464.40 206.40 41516.69 88888.00 2024-09-16 06:27:27.000 260 22464.38 206.44 41516.73 88888.00 2024-09-16 06:27:28.000 260 22464.34 206.45 41516.80 88888.00 2024-09-16 06:27:29.000 260 22464.31 206.42 41516.79 88888.00 2024-09-16 06:27:30.000 260 22464.26 206.35 41516.75 47587.81 2024-09-16 06:27:31.000 260 22464.22 206.30 41516.81 88888.00 2024-09-16 06:27:32.000 260 22464.19 206.29 41516.86 88888.00 2024-09-16 06:27:33.000 260 22464.19 206.27 41516.87 88888.00 2024-09-16 06:27:34.000 260 22464.23 206.25 41516.95 88888.00 2024-09-16 06:27:35.000 260 22464.22 206.18 41517.00 47587.80 2024-09-16 06:27:36.000 260 22464.13 206.07 41516.93 88888.00 2024-09-16 06:27:37.000 260 22464.06 205.99 41516.86 88888.00 2024-09-16 06:27:38.000 260 22464.02 205.99 41516.80 88888.00 2024-09-16 06:27:39.000 260 22463.99 206.06 41516.74 88888.00 2024-09-16 06:27:40.000 260 22463.92 206.12 41516.73 47587.63 2024-09-16 06:27:41.000 260 22463.84 206.13 41516.82 88888.00 2024-09-16 06:27:42.000 260 22463.74 206.20 41516.91 88888.00 2024-09-16 06:27:43.000 260 22463.63 206.25 41516.91 88888.00 2024-09-16 06:27:44.000 260 22463.55 206.20 41516.86 88888.00 2024-09-16 06:27:45.000 260 22463.50 206.10 41516.80 47587.51 2024-09-16 06:27:46.000 260 22463.45 206.00 41516.75 88888.00 2024-09-16 06:27:47.000 260 22463.44 205.92 41516.74 88888.00 2024-09-16 06:27:48.000 260 22463.47 205.86 41516.76 88888.00 2024-09-16 06:27:49.000 260 22463.50 205.80 41516.78 88888.00 2024-09-16 06:27:50.000 260 22463.50 205.75 41516.82 47587.50 2024-09-16 06:27:51.000 260 22463.49 205.76 41516.91 88888.00 2024-09-16 06:27:52.000 260 22463.47 205.76 41517.01 88888.00 2024-09-16 06:27:53.000 260 22463.46 205.73 41517.00 88888.00 2024-09-16 06:27:54.000 260 22463.44 205.69 41516.89 88888.00 2024-09-16 06:27:55.000 260 22463.41 205.64 41516.80 47587.51 2024-09-16 06:27:56.000 260 22463.43 205.65 41516.79 88888.00 2024-09-16 06:27:57.000 260 22463.52 205.70 41516.78 88888.00 2024-09-16 06:27:58.000 260 22463.67 205.72 41516.74 88888.00 2024-09-16 06:27:59.000 260 22463.81 205.69 41516.78 88888.00 2024-09-16 06:28:00.000 260 22463.86 205.63 41516.85 47587.67 2024-09-16 06:28:01.000 260 22463.88 205.57 41516.88 88888.00 2024-09-16 06:28:02.000 260 22463.88 205.53 41516.86 88888.00 2024-09-16 06:28:03.000 260 22463.75 205.51 41516.82 88888.00 2024-09-16 06:28:04.000 260 22463.59 205.51 41516.81 88888.00 2024-09-16 06:28:05.000 260 22463.50 205.50 41516.82 47587.44 2024-09-16 06:28:06.000 260 22463.43 205.50 41516.86 88888.00 2024-09-16 06:28:07.000 260 22463.31 205.55 41516.88 88888.00 2024-09-16 06:28:08.000 260 22463.19 205.63 41516.89 88888.00 2024-09-16 06:28:09.000 260 22463.10 205.70 41516.95 88888.00 2024-09-16 06:28:10.000 260 22463.04 205.75 41516.94 47587.24 2024-09-16 06:28:11.000 260 22462.99 205.77 41516.85 88888.00 2024-09-16 06:28:12.000 260 22463.00 205.78 41516.79 88888.00 2024-09-16 06:28:13.000 260 22463.13 205.84 41516.80 88888.00 2024-09-16 06:28:14.000 260 22463.32 205.94 41516.80 88888.00 2024-09-16 06:28:15.000 260 22463.50 206.02 41516.77 47587.37 2024-09-16 06:28:16.000 260 22463.65 206.09 41516.74 88888.00 2024-09-16 06:28:17.000 260 22463.76 206.17 41516.73 88888.00 2024-09-16 06:28:18.000 260 22463.82 206.30 41516.69 88888.00 2024-09-16 06:28:19.000 260 22463.85 206.44 41516.66 88888.00 2024-09-16 06:28:20.000 260 22463.85 206.50 41516.64 47587.46 2024-09-16 06:28:21.000 260 22463.83 206.53 41516.63 88888.00 2024-09-16 06:28:22.000 260 22463.82 206.59 41516.61 88888.00 2024-09-16 06:28:23.000 260 22463.81 206.69 41516.64 88888.00 2024-09-16 06:28:24.000 260 22463.75 206.79 41516.71 88888.00 2024-09-16 06:28:25.000 260 22463.64 206.80 41516.71 47587.36 2024-09-16 06:28:26.000 260 22463.53 206.80 41516.71 88888.00 2024-09-16 06:28:27.000 260 22463.41 206.90 41516.74 88888.00 2024-09-16 06:28:28.000 260 22463.20 206.96 41516.77 88888.00 2024-09-16 06:28:29.000 260 22462.93 206.96 41516.79 88888.00 2024-09-16 06:28:30.000 260 22462.69 206.99 41516.82 47586.96 2024-09-16 06:28:31.000 260 22462.53 207.08 41516.86 88888.00 2024-09-16 06:28:32.000 260 22462.44 207.17 41516.91 88888.00 2024-09-16 06:28:33.000 260 22462.31 207.30 41516.93 88888.00 2024-09-16 06:28:34.000 260 22462.14 207.45 41516.91 88888.00 2024-09-16 06:28:35.000 260 22462.06 207.54 41516.88 47586.72 2024-09-16 06:28:36.000 260 22462.08 207.54 41516.76 88888.00 2024-09-16 06:28:37.000 260 22462.09 207.49 41516.65 88888.00 2024-09-16 06:28:38.000 260 22462.10 207.47 41516.69 88888.00 2024-09-16 06:28:39.000 260 22462.13 207.49 41516.79 88888.00 2024-09-16 06:28:40.000 260 22462.14 207.50 41516.77 47586.74 2024-09-16 06:28:41.000 260 22462.15 207.49 41516.66 88888.00 2024-09-16 06:28:42.000 260 22462.21 207.53 41516.57 88888.00 2024-09-16 06:28:43.000 260 22462.29 207.65 41516.54 88888.00 2024-09-16 06:28:44.000 260 22462.35 207.75 41516.55 88888.00 2024-09-16 06:28:45.000 260 22462.34 207.74 41516.56 47586.81 2024-09-16 06:28:46.000 260 22462.28 207.67 41516.61 88888.00 2024-09-16 06:28:47.000 260 22462.24 207.57 41516.72 88888.00 2024-09-16 06:28:48.000 260 22462.23 207.50 41516.84 88888.00 2024-09-16 06:28:49.000 260 22462.18 207.45 41516.86 88888.00 2024-09-16 06:28:50.000 260 22462.05 207.34 41516.86 47586.76 2024-09-16 06:28:51.000 260 22461.92 207.19 41516.89 88888.00 2024-09-16 06:28:52.000 260 22461.77 207.06 41516.91 88888.00 2024-09-16 06:28:53.000 260 22461.60 206.98 41516.90 88888.00 2024-09-16 06:28:54.000 260 22461.44 206.96 41516.91 88888.00 2024-09-16 06:28:55.000 260 22461.38 206.96 41516.91 47586.50 2024-09-16 06:28:56.000 260 22461.38 206.94 41516.90 88888.00 2024-09-16 06:28:57.000 260 22461.41 206.91 41516.93 88888.00 2024-09-16 06:28:58.000 260 22461.44 206.87 41516.94 88888.00 2024-09-16 06:28:59.000 260 22461.52 206.83 41516.93 88888.00 2024-09-16 06:29:00.000 260 22461.63 206.79 41516.88 47586.55 2024-09-16 06:29:01.000 260 22461.70 206.71 41516.78 88888.00 2024-09-16 06:29:02.000 260 22461.77 206.62 41516.70 88888.00 2024-09-16 06:29:03.000 260 22461.86 206.66 41516.64 88888.00 2024-09-16 06:29:04.000 260 22461.95 206.79 41516.57 88888.00 2024-09-16 06:29:05.000 260 22462.05 206.95 41516.57 47586.58 2024-09-16 06:29:06.000 260 22462.12 207.07 41516.64 88888.00 2024-09-16 06:29:07.000 260 22462.12 207.16 41516.65 88888.00 2024-09-16 06:29:08.000 260 22462.11 207.25 41516.59 88888.00 2024-09-16 06:29:09.000 260 22462.11 207.31 41516.57 88888.00 2024-09-16 06:29:10.000 260 22462.08 207.27 41516.61 47586.67 2024-09-16 06:29:11.000 260 22462.02 207.17 41516.61 88888.00 2024-09-16 06:29:12.000 260 22462.00 207.10 41516.66 88888.00 2024-09-16 06:29:13.000 260 22462.03 207.07 41516.77 88888.00 2024-09-16 06:29:14.000 260 22462.00 207.07 41516.80 88888.00 2024-09-16 06:29:15.000 260 22461.91 207.09 41516.73 47586.53 2024-09-16 06:29:16.000 260 22461.81 207.14 41516.67 88888.00 2024-09-16 06:29:17.000 260 22461.69 207.22 41516.69 88888.00 2024-09-16 06:29:18.000 260 22461.57 207.29 41516.77 88888.00 2024-09-16 06:29:19.000 260 22461.47 207.36 41516.82 88888.00 2024-09-16 06:29:20.000 260 22461.38 207.42 41516.75 47586.30 2024-09-16 06:29:21.000 260 22461.36 207.48 41516.61 88888.00 2024-09-16 06:29:22.000 260 22461.44 207.60 41516.58 88888.00 2024-09-16 06:29:23.000 260 22461.50 207.69 41516.64 88888.00 2024-09-16 06:29:24.000 260 22461.50 207.69 41516.68 88888.00 2024-09-16 06:29:25.000 260 22461.50 207.62 41516.68 47586.36 2024-09-16 06:29:26.000 260 22461.50 207.54 41516.68 88888.00 2024-09-16 06:29:27.000 260 22461.48 207.47 41516.75 88888.00 2024-09-16 06:29:28.000 260 22461.45 207.42 41516.85 88888.00 2024-09-16 06:29:29.000 260 22461.41 207.38 41516.90 88888.00 2024-09-16 06:29:30.000 260 22461.31 207.35 41516.88 47586.33 2024-09-16 06:29:31.000 260 22461.18 207.30 41516.85 88888.00 2024-09-16 06:29:32.000 260 22461.08 207.24 41516.93 88888.00 2024-09-16 06:29:33.000 260 22460.98 207.26 41517.02 88888.00 2024-09-16 06:29:34.000 260 22460.84 207.34 41517.01 88888.00 2024-09-16 06:29:35.000 260 22460.70 207.39 41516.91 47586.10 2024-09-16 06:29:36.000 260 22460.59 207.44 41516.82 88888.00 2024-09-16 06:29:37.000 260 22460.48 207.50 41516.82 88888.00 2024-09-16 06:29:38.000 260 22460.41 207.57 41516.89 88888.00 2024-09-16 06:29:39.000 260 22460.39 207.67 41516.93 88888.00 2024-09-16 06:29:40.000 260 22460.34 207.80 41516.87 47585.77 2024-09-16 06:29:41.000 260 22460.27 207.93 41516.74 88888.00 2024-09-16 06:29:42.000 260 22460.25 208.03 41516.66 88888.00 2024-09-16 06:29:43.000 260 22460.32 208.13 41516.62 88888.00 2024-09-16 06:29:44.000 260 22460.34 208.19 41516.54 88888.00 2024-09-16 06:29:45.000 260 22460.31 208.16 41516.46 47585.79 2024-09-16 06:29:46.000 260 22460.28 208.05 41516.50 88888.00 2024-09-16 06:29:47.000 260 22460.29 207.95 41516.66 88888.00 2024-09-16 06:29:48.000 260 22460.33 207.86 41516.77 88888.00 2024-09-16 06:29:49.000 260 22460.38 207.77 41516.79 88888.00 2024-09-16 06:29:50.000 260 22460.42 207.66 41516.81 47585.96 2024-09-16 06:29:51.000 260 22460.45 207.52 41516.73 88888.00 2024-09-16 06:29:52.000 260 22460.47 207.43 41516.61 88888.00 2024-09-16 06:29:53.000 260 22460.47 207.40 41516.54 88888.00 2024-09-16 06:29:54.000 260 22460.47 207.38 41516.55 88888.00 2024-09-16 06:29:55.000 260 22460.48 207.37 41516.61 47585.96 2024-09-16 06:29:56.000 260 22460.47 207.33 41516.65 88888.00 2024-09-16 06:29:57.000 260 22460.46 207.25 41516.69 88888.00 2024-09-16 06:29:58.000 260 22460.47 207.15 41516.74 88888.00 2024-09-16 06:29:59.000 260 22460.44 207.04 41516.77 88888.00 2024-09-16 06:30:00.000 260 22460.37 206.99 41516.78 47585.94 2024-09-16 06:30:01.000 260 22460.28 206.95 41516.73 88888.00 2024-09-16 06:30:02.000 260 22460.20 206.90 41516.67 88888.00 2024-09-16 06:30:03.000 260 22460.18 206.89 41516.71 88888.00 2024-09-16 06:30:04.000 260 22460.22 206.89 41516.80 88888.00 2024-09-16 06:30:05.000 260 22460.25 206.86 41516.76 47585.89 2024-09-16 06:30:06.000 260 22460.26 206.80 41516.69 88888.00 2024-09-16 06:30:07.000 260 22460.26 206.75 41516.66 88888.00 2024-09-16 06:30:08.000 260 22460.26 206.75 41516.61 88888.00 2024-09-16 06:30:09.000 260 22460.36 206.80 41516.57 88888.00 2024-09-16 06:30:10.000 260 22460.53 206.82 41516.57 47585.91 2024-09-16 06:30:11.000 260 22460.65 206.76 41516.59 88888.00 2024-09-16 06:30:12.000 260 22460.74 206.69 41516.62 88888.00 2024-09-16 06:30:13.000 260 22460.87 206.67 41516.65 88888.00 2024-09-16 06:30:14.000 260 22460.99 206.66 41516.66 88888.00 2024-09-16 06:30:15.000 260 22461.06 206.60 41516.60 47586.21 2024-09-16 06:30:16.000 260 22461.08 206.51 41516.53 88888.00 2024-09-16 06:30:17.000 260 22461.12 206.44 41516.55 88888.00 2024-09-16 06:30:18.000 260 22461.15 206.37 41516.58 88888.00 2024-09-16 06:30:19.000 260 22461.09 206.29 41516.59 88888.00 2024-09-16 06:30:20.000 260 22460.97 206.22 41516.63 47586.11 2024-09-16 06:30:21.000 260 22460.82 206.17 41516.68 88888.00 2024-09-16 06:30:22.000 260 22460.71 206.18 41516.69 88888.00 2024-09-16 06:30:23.000 260 22460.66 206.24 41516.68 88888.00 2024-09-16 06:30:24.000 260 22460.63 206.29 41516.66 88888.00 2024-09-16 06:30:25.000 260 22460.63 206.31 41516.66 47585.97 2024-09-16 06:30:26.000 260 22460.66 206.26 41516.69 88888.00 2024-09-16 06:30:27.000 260 22460.68 206.13 41516.69 88888.00 2024-09-16 06:30:28.000 260 22460.71 206.08 41516.68 88888.00 2024-09-16 06:30:29.000 260 22460.79 206.15 41516.66 88888.00 2024-09-16 06:30:30.000 260 22460.90 206.18 41516.61 47586.06 2024-09-16 06:30:31.000 260 22461.03 206.16 41516.64 88888.00 2024-09-16 06:30:32.000 260 22461.18 206.14 41516.75 88888.00 2024-09-16 06:30:33.000 260 22461.28 206.15 41516.76 88888.00 2024-09-16 06:30:34.000 260 22461.34 206.19 41516.64 88888.00 2024-09-16 06:30:35.000 260 22461.41 206.22 41516.52 47586.29 2024-09-16 06:30:36.000 260 22461.57 206.18 41516.46 88888.00 2024-09-16 06:30:37.000 260 22461.77 206.12 41516.46 88888.00 2024-09-16 06:30:38.000 260 22461.88 206.10 41516.52 88888.00 2024-09-16 06:30:39.000 260 22461.88 206.15 41516.65 88888.00 2024-09-16 06:30:40.000 260 22461.84 206.14 41516.75 47586.45 2024-09-16 06:30:41.000 260 22461.76 206.05 41516.73 88888.00 2024-09-16 06:30:42.000 260 22461.63 205.97 41516.68 88888.00 2024-09-16 06:30:43.000 260 22461.46 205.93 41516.67 88888.00 2024-09-16 06:30:44.000 260 22461.27 205.89 41516.69 88888.00 2024-09-16 06:30:45.000 260 22461.10 205.89 41516.79 47586.26 2024-09-16 06:30:46.000 260 22460.99 205.87 41516.88 88888.00 2024-09-16 06:30:47.000 260 22460.91 205.78 41516.91 88888.00 2024-09-16 06:30:48.000 260 22460.87 205.71 41516.88 88888.00 2024-09-16 06:30:49.000 260 22460.92 205.72 41516.82 88888.00 2024-09-16 06:30:50.000 260 22461.03 205.76 41516.79 47586.18 2024-09-16 06:30:51.000 260 22461.12 205.77 41516.77 88888.00 2024-09-16 06:30:52.000 260 22461.18 205.77 41516.70 88888.00 2024-09-16 06:30:53.000 260 22461.25 205.84 41516.63 88888.00 2024-09-16 06:30:54.000 260 22461.35 205.93 41516.60 88888.00 2024-09-16 06:30:55.000 260 22461.50 205.96 41516.63 47586.29 2024-09-16 06:30:56.000 260 22461.66 205.95 41516.68 88888.00 2024-09-16 06:30:57.000 260 22461.78 205.93 41516.66 88888.00 2024-09-16 06:30:58.000 260 22461.88 205.95 41516.62 88888.00 2024-09-16 06:30:59.000 260 22461.98 206.02 41516.62 88888.00 2024-09-16 06:31:00.000 260 22462.03 206.03 41516.61 47586.55 2024-09-16 06:31:01.000 260 22462.09 206.00 41516.57 88888.00 2024-09-16 06:31:02.000 260 22462.18 206.00 41516.55 88888.00 2024-09-16 06:31:03.000 260 22462.23 206.01 41516.54 88888.00 2024-09-16 06:31:04.000 260 22462.23 206.01 41516.61 88888.00 2024-09-16 06:31:05.000 260 22462.21 205.99 41516.71 47586.73 2024-09-16 06:31:06.000 260 22462.18 205.89 41516.76 88888.00 2024-09-16 06:31:07.000 260 22462.21 205.73 41516.73 88888.00 2024-09-16 06:31:08.000 260 22462.29 205.55 41516.76 88888.00 2024-09-16 06:31:09.000 260 22462.34 205.41 41516.87 88888.00 2024-09-16 06:31:10.000 260 22462.31 205.33 41516.97 47586.77 2024-09-16 06:31:11.000 260 22462.21 205.23 41516.92 88888.00 2024-09-16 06:31:12.000 260 22462.10 205.11 41516.80 88888.00 2024-09-16 06:31:13.000 260 22462.02 205.11 41516.77 88888.00 2024-09-16 06:31:14.000 260 22461.96 205.24 41516.83 88888.00 2024-09-16 06:31:15.000 260 22461.90 205.41 41516.89 47586.47 2024-09-16 06:31:16.000 260 22461.81 205.55 41516.85 88888.00 2024-09-16 06:31:17.000 260 22461.71 205.63 41516.77 88888.00 2024-09-16 06:31:18.000 260 22461.68 205.74 41516.78 88888.00 2024-09-16 06:31:19.000 260 22461.75 205.83 41516.85 88888.00 2024-09-16 06:31:20.000 260 22461.85 205.82 41516.89 47586.51 2024-09-16 06:31:21.000 260 22461.95 205.72 41516.90 88888.00 2024-09-16 06:31:22.000 260 22462.06 205.69 41516.86 88888.00 2024-09-16 06:31:23.000 260 22462.21 205.74 41516.79 88888.00 2024-09-16 06:31:24.000 260 22462.34 205.76 41516.73 88888.00 2024-09-16 06:31:25.000 260 22462.44 205.69 41516.77 47586.77 2024-09-16 06:31:26.000 260 22462.50 205.56 41516.86 88888.00 2024-09-16 06:31:27.000 260 22462.55 205.46 41516.89 88888.00 2024-09-16 06:31:28.000 260 22462.56 205.46 41516.84 88888.00 2024-09-16 06:31:29.000 260 22462.50 205.52 41516.82 88888.00 2024-09-16 06:31:30.000 260 22462.33 205.48 41516.78 47586.73 2024-09-16 06:31:31.000 260 22462.14 205.42 41516.68 88888.00 2024-09-16 06:31:32.000 260 22462.00 205.44 41516.67 88888.00 2024-09-16 06:31:33.000 260 22461.90 205.47 41516.80 88888.00 2024-09-16 06:31:34.000 260 22461.81 205.52 41516.89 88888.00 2024-09-16 06:31:35.000 260 22461.73 205.63 41516.86 47586.45 2024-09-16 06:31:36.000 260 22461.68 205.70 41516.77 88888.00 2024-09-16 06:31:37.000 260 22461.71 205.71 41516.69 88888.00 2024-09-16 06:31:38.000 260 22461.77 205.73 41516.65 88888.00 2024-09-16 06:31:39.000 260 22461.82 205.77 41516.61 88888.00 2024-09-16 06:31:40.000 260 22461.87 205.79 41516.57 47586.38 2024-09-16 06:31:41.000 260 22461.91 205.76 41516.51 88888.00 2024-09-16 06:31:42.000 260 22461.93 205.69 41516.45 88888.00 2024-09-16 06:31:43.000 260 22461.94 205.63 41516.38 88888.00 2024-09-16 06:31:44.000 260 22461.98 205.57 41516.26 88888.00 2024-09-16 06:31:45.000 260 22462.01 205.57 41516.11 47586.15 2024-09-16 06:31:46.000 260 22461.98 205.70 41515.91 88888.00 2024-09-16 06:31:47.000 260 22461.97 205.92 41515.48 88888.00 2024-09-16 06:31:48.000 260 22462.26 206.26 41514.71 88888.00 2024-09-16 06:31:49.000 260 22463.52 206.52 41513.64 88888.00 2024-09-16 06:31:50.000 260 22465.89 205.86 41512.36 47584.52 2024-09-16 06:31:51.000 260 22468.27 203.92 41511.44 88888.00 2024-09-16 06:31:52.000 260 22469.25 201.57 41511.35 88888.00 2024-09-16 06:31:53.000 260 22468.52 199.90 41511.86 88888.00 2024-09-16 06:31:54.000 260 22466.72 199.41 41512.59 88888.00 2024-09-16 06:31:55.000 260 22464.83 199.92 41513.39 47585.35 2024-09-16 06:31:56.000 260 22463.63 200.81 41514.15 88888.00 2024-09-16 06:31:57.000 260 22463.14 201.65 41514.75 88888.00 2024-09-16 06:31:58.000 260 22462.96 202.37 41515.14 88888.00 2024-09-16 06:31:59.000 260 22462.86 202.84 41515.29 88888.00 2024-09-16 06:32:00.000 260 22462.77 202.90 41515.23 47584.84 2024-09-16 06:32:01.000 260 22462.57 202.61 41515.08 88888.00 2024-09-16 06:32:02.000 260 22462.12 202.22 41514.91 88888.00 2024-09-16 06:32:03.000 260 22461.53 202.06 41514.84 88888.00 2024-09-16 06:32:04.000 260 22461.08 202.20 41514.92 88888.00 2024-09-16 06:32:05.000 260 22460.84 202.47 41515.04 47581.18 2024-09-16 06:32:06.000 260 22460.59 202.79 41515.07 88888.00 2024-09-16 06:32:07.000 260 22460.34 203.25 41515.16 88888.00 2024-09-16 06:32:08.000 260 22460.36 203.85 41515.44 88888.00 2024-09-16 06:32:09.000 260 22460.76 204.31 41515.82 88888.00 2024-09-16 06:32:10.000 260 22461.28 204.48 41516.13 47585.70 2024-09-16 06:32:11.000 260 22461.68 204.45 41516.34 88888.00 2024-09-16 06:32:12.000 260 22461.90 204.39 41516.52 88888.00 2024-09-16 06:32:13.000 260 22462.00 204.32 41516.72 88888.00 2024-09-16 06:32:14.000 260 22462.04 204.22 41516.84 88888.00 2024-09-16 06:32:15.000 260 22462.09 204.09 41516.83 47586.63 2024-09-16 06:32:16.000 260 22462.15 203.97 41516.80 88888.00 2024-09-16 06:32:17.000 260 22462.20 203.91 41516.76 88888.00 2024-09-16 06:32:18.000 260 22462.26 203.94 41516.77 88888.00 2024-09-16 06:32:19.000 260 22462.35 203.95 41516.75 88888.00 2024-09-16 06:32:20.000 260 22462.44 203.83 41516.62 47586.67 2024-09-16 06:32:21.000 260 22462.47 203.63 41516.43 88888.00 2024-09-16 06:32:22.000 260 22462.32 203.51 41516.20 88888.00 2024-09-16 06:32:23.000 260 22462.00 203.63 41515.96 88888.00 2024-09-16 06:32:24.000 260 22461.83 203.90 41515.90 88888.00 2024-09-16 06:32:25.000 260 22461.94 204.05 41516.04 47586.24 2024-09-16 06:32:26.000 260 22462.09 204.00 41516.16 88888.00 2024-09-16 06:32:27.000 260 22462.15 203.87 41516.23 88888.00 2024-09-16 06:32:28.000 260 22462.16 203.76 41516.30 88888.00 2024-09-16 06:32:29.000 260 22462.18 203.72 41516.32 88888.00 2024-09-16 06:32:30.000 260 22462.22 203.78 41516.31 47586.15 2024-09-16 06:32:31.000 260 22462.25 203.81 41516.31 88888.00 2024-09-16 06:32:32.000 260 22462.28 203.79 41516.30 88888.00 2024-09-16 06:32:33.000 260 22462.35 203.78 41516.31 88888.00 2024-09-16 06:32:34.000 260 22462.48 203.77 41516.39 88888.00 2024-09-16 06:32:35.000 260 22462.57 203.73 41516.56 47586.77 2024-09-16 06:32:36.000 260 22462.56 203.70 41516.68 88888.00 2024-09-16 06:32:37.000 260 22462.47 203.67 41516.73 88888.00 2024-09-16 06:32:38.000 260 22462.38 203.64 41516.72 88888.00 2024-09-16 06:32:39.000 260 22462.31 203.65 41516.66 88888.00 2024-09-16 06:32:40.000 260 22462.23 203.68 41516.59 47586.59 2024-09-16 06:32:41.000 260 22462.13 203.73 41516.61 88888.00 2024-09-16 06:32:42.000 260 22462.08 203.79 41516.67 88888.00 2024-09-16 06:32:43.000 260 22462.07 203.87 41516.69 88888.00 2024-09-16 06:32:44.000 260 22462.09 203.98 41516.73 88888.00 2024-09-16 06:32:45.000 260 22462.05 204.04 41516.80 47586.52 2024-09-16 06:32:46.000 260 22461.95 204.04 41516.79 88888.00 2024-09-16 06:32:47.000 260 22461.90 204.03 41516.68 88888.00 2024-09-16 06:32:48.000 260 22461.94 204.05 41516.55 88888.00 2024-09-16 06:32:49.000 260 22461.97 204.08 41516.50 88888.00 2024-09-16 06:32:50.000 260 22461.92 204.09 41516.50 47586.47 2024-09-16 06:32:51.000 260 22461.88 204.11 41516.50 88888.00 2024-09-16 06:32:52.000 260 22461.88 204.15 41516.56 88888.00 2024-09-16 06:32:53.000 260 22461.91 204.16 41516.67 88888.00 2024-09-16 06:32:54.000 260 22461.87 204.12 41516.72 88888.00 2024-09-16 06:32:55.000 260 22461.80 204.08 41516.69 47586.43 2024-09-16 06:32:56.000 260 22461.76 204.09 41516.64 88888.00 2024-09-16 06:32:57.000 260 22461.74 204.07 41516.59 88888.00 2024-09-16 06:32:58.000 260 22461.72 204.01 41516.59 88888.00 2024-09-16 06:32:59.000 260 22461.72 203.94 41516.59 88888.00 2024-09-16 06:33:00.000 260 22461.73 203.91 41516.57 47586.41 2024-09-16 06:33:01.000 260 22461.73 203.92 41516.55 88888.00 2024-09-16 06:33:02.000 260 22461.73 203.91 41516.57 88888.00 2024-09-16 06:33:03.000 260 22461.77 203.89 41516.66 88888.00 2024-09-16 06:33:04.000 260 22461.79 203.93 41516.71 88888.00 2024-09-16 06:33:05.000 260 22461.74 203.96 41516.72 47586.41 2024-09-16 06:33:06.000 260 22461.65 203.91 41516.70 88888.00 2024-09-16 06:33:07.000 260 22461.55 203.86 41516.66 88888.00 2024-09-16 06:33:08.000 260 22461.51 203.83 41516.61 88888.00 2024-09-16 06:33:09.000 260 22461.53 203.84 41516.61 88888.00 2024-09-16 06:33:10.000 260 22461.56 203.87 41516.62 47586.33 2024-09-16 06:33:11.000 260 22461.55 203.92 41516.59 88888.00 2024-09-16 06:33:12.000 260 22461.55 203.97 41516.57 88888.00 2024-09-16 06:33:13.000 260 22461.52 203.99 41516.60 88888.00 2024-09-16 06:33:14.000 260 22461.45 204.00 41516.65 88888.00 2024-09-16 06:33:15.000 260 22461.40 204.04 41516.71 47586.26 2024-09-16 06:33:16.000 260 22461.41 204.12 41516.76 88888.00 2024-09-16 06:33:17.000 260 22461.45 204.21 41516.73 88888.00 2024-09-16 06:33:18.000 260 22461.48 204.27 41516.63 88888.00 2024-09-16 06:33:19.000 260 22461.52 204.28 41516.50 88888.00 2024-09-16 06:33:20.000 260 22461.56 204.31 41516.48 47586.29 2024-09-16 06:33:21.000 260 22461.55 204.32 41516.53 88888.00 2024-09-16 06:33:22.000 260 22461.48 204.31 41516.48 88888.00 2024-09-16 06:33:23.000 260 22461.44 204.33 41516.39 88888.00 2024-09-16 06:33:24.000 260 22461.40 204.38 41516.39 88888.00 2024-09-16 06:33:25.000 260 22461.35 204.46 41516.49 47586.23 2024-09-16 06:33:26.000 260 22461.29 204.53 41516.52 88888.00 2024-09-16 06:33:27.000 260 22461.21 204.53 41516.48 88888.00 2024-09-16 06:33:28.000 260 22461.14 204.50 41516.54 88888.00 2024-09-16 06:33:29.000 260 22461.09 204.51 41516.66 88888.00 2024-09-16 06:33:30.000 260 22461.07 204.54 41516.72 47586.17 2024-09-16 06:33:31.000 260 22461.06 204.50 41516.77 88888.00 2024-09-16 06:33:32.000 260 22461.08 204.41 41516.84 88888.00 2024-09-16 06:33:33.000 260 22461.14 204.33 41516.90 88888.00 2024-09-16 06:33:34.000 260 22461.20 204.31 41516.93 88888.00 2024-09-16 06:33:35.000 260 22461.15 204.26 41516.85 47586.18 2024-09-16 06:33:36.000 260 22461.05 204.17 41516.79 88888.00 2024-09-16 06:33:37.000 260 22460.99 204.08 41516.81 88888.00 2024-09-16 06:33:38.000 260 22460.97 204.01 41516.80 88888.00 2024-09-16 06:33:39.000 260 22460.90 204.00 41516.73 88888.00 2024-09-16 06:33:40.000 260 22460.81 204.01 41516.70 47586.08 2024-09-16 06:33:41.000 260 22460.78 204.03 41516.68 88888.00 2024-09-16 06:33:42.000 260 22460.78 204.11 41516.69 88888.00 2024-09-16 06:33:43.000 260 22460.75 204.20 41516.73 88888.00 2024-09-16 06:33:44.000 260 22460.66 204.25 41516.73 88888.00 2024-09-16 06:33:45.000 260 22460.56 204.31 41516.70 47585.88 2024-09-16 06:33:46.000 260 22460.50 204.33 41516.70 88888.00 2024-09-16 06:33:47.000 260 22460.44 204.29 41516.69 88888.00 2024-09-16 06:33:48.000 260 22460.41 204.29 41516.67 88888.00 2024-09-16 06:33:49.000 260 22460.41 204.33 41516.68 88888.00 2024-09-16 06:33:50.000 260 22460.42 204.36 41516.73 47585.83 2024-09-16 06:33:51.000 260 22460.38 204.37 41516.76 88888.00 2024-09-16 06:33:52.000 260 22460.32 204.35 41516.72 88888.00 2024-09-16 06:33:53.000 260 22460.29 204.37 41516.67 88888.00 2024-09-16 06:33:54.000 260 22460.28 204.40 41516.64 88888.00 2024-09-16 06:33:55.000 260 22460.27 204.41 41516.66 47585.81 2024-09-16 06:33:56.000 260 22460.26 204.42 41516.70 88888.00 2024-09-16 06:33:57.000 260 22460.19 204.41 41516.70 88888.00 2024-09-16 06:33:58.000 260 22460.12 204.40 41516.68 88888.00 2024-09-16 06:33:59.000 260 22460.10 204.44 41516.71 88888.00 2024-09-16 06:34:00.000 260 22460.08 204.49 41516.73 47585.63 2024-09-16 06:34:01.000 260 22460.02 204.50 41516.69 88888.00 2024-09-16 06:34:02.000 260 22459.92 204.50 41516.62 88888.00 2024-09-16 06:34:03.000 260 22459.81 204.49 41516.55 88888.00 2024-09-16 06:34:04.000 260 22459.69 204.46 41516.56 88888.00 2024-09-16 06:34:05.000 260 22459.57 204.45 41516.62 47585.48 2024-09-16 06:34:06.000 260 22459.50 204.48 41516.67 88888.00 2024-09-16 06:34:07.000 260 22459.48 204.57 41516.66 88888.00 2024-09-16 06:34:08.000 260 22459.48 204.70 41516.67 88888.00 2024-09-16 06:34:09.000 260 22459.42 204.84 41516.69 88888.00 2024-09-16 06:34:10.000 260 22459.33 204.95 41516.69 47585.26 2024-09-16 06:34:11.000 260 22459.24 204.98 41516.69 88888.00 2024-09-16 06:34:12.000 260 22459.22 204.97 41516.68 88888.00 2024-09-16 06:34:13.000 260 22459.23 204.98 41516.66 88888.00 2024-09-16 06:34:14.000 260 22459.25 205.02 41516.66 88888.00 2024-09-16 06:34:15.000 260 22459.26 205.05 41516.64 47585.24 2024-09-16 06:34:16.000 260 22459.25 205.08 41516.58 88888.00 2024-09-16 06:34:17.000 260 22459.25 205.13 41516.55 88888.00 2024-09-16 06:34:18.000 260 22459.27 205.14 41516.55 88888.00 2024-09-16 06:34:19.000 260 22459.25 205.14 41516.59 88888.00 2024-09-16 06:34:20.000 260 22459.18 205.21 41516.70 47585.17 2024-09-16 06:34:21.000 260 22459.10 205.28 41516.80 88888.00 2024-09-16 06:34:22.000 260 22459.08 205.31 41516.77 88888.00 2024-09-16 06:34:23.000 260 22459.15 205.37 41516.75 88888.00 2024-09-16 06:34:24.000 260 22459.19 205.41 41516.80 88888.00 2024-09-16 06:34:25.000 260 22459.13 205.36 41516.82 47585.09 2024-09-16 06:34:26.000 260 22459.03 205.33 41516.76 88888.00 2024-09-16 06:34:27.000 260 22458.98 205.41 41516.67 88888.00 2024-09-16 06:34:28.000 260 22458.97 205.47 41516.63 88888.00 2024-09-16 06:34:29.000 260 22458.95 205.49 41516.66 88888.00 2024-09-16 06:34:30.000 260 22458.91 205.53 41516.69 47585.04 2024-09-16 06:34:31.000 260 22458.92 205.61 41516.68 88888.00 2024-09-16 06:34:32.000 260 22458.94 205.72 41516.66 88888.00 2024-09-16 06:34:33.000 260 22458.94 205.80 41516.64 88888.00 2024-09-16 06:34:34.000 260 22458.97 205.86 41516.63 88888.00 2024-09-16 06:34:35.000 260 22459.02 205.93 41516.66 47585.03 2024-09-16 06:34:36.000 260 22459.06 205.97 41516.72 88888.00 2024-09-16 06:34:37.000 260 22459.09 205.92 41516.73 88888.00 2024-09-16 06:34:38.000 260 22459.17 205.87 41516.75 88888.00 2024-09-16 06:34:39.000 260 22459.29 205.88 41516.80 88888.00 2024-09-16 06:34:40.000 260 22459.40 205.94 41516.78 47585.25 2024-09-16 06:34:41.000 260 22459.48 205.97 41516.70 88888.00 2024-09-16 06:34:42.000 260 22459.52 205.96 41516.66 88888.00 2024-09-16 06:34:43.000 260 22459.51 205.93 41516.68 88888.00 2024-09-16 06:34:44.000 260 22459.51 205.94 41516.70 88888.00 2024-09-16 06:34:45.000 260 22459.50 205.94 41516.61 47585.22 2024-09-16 06:34:46.000 260 22459.44 205.95 41516.49 88888.00 2024-09-16 06:34:47.000 260 22459.40 206.03 41516.48 88888.00 2024-09-16 06:34:48.000 260 22459.42 206.15 41516.54 88888.00 2024-09-16 06:34:49.000 260 22459.47 206.23 41516.54 88888.00 2024-09-16 06:34:50.000 260 22459.46 206.25 41516.43 47585.21 2024-09-16 06:34:51.000 260 22459.42 206.31 41516.37 88888.00 2024-09-16 06:34:52.000 260 22459.41 206.38 41516.39 88888.00 2024-09-16 06:34:53.000 260 22459.39 206.36 41516.43 88888.00 2024-09-16 06:34:54.000 260 22459.37 206.32 41516.41 88888.00 2024-09-16 06:34:55.000 260 22459.40 206.33 41516.35 47585.28 2024-09-16 06:34:56.000 260 22459.49 206.36 41516.34 88888.00 2024-09-16 06:34:57.000 260 22459.56 206.37 41516.38 88888.00 2024-09-16 06:34:58.000 260 22459.53 206.39 41516.37 88888.00 2024-09-16 06:34:59.000 260 22459.48 206.47 41516.31 88888.00 2024-09-16 06:35:00.000 260 22459.42 206.52 41516.27 47585.19 2024-09-16 06:35:01.000 260 22459.34 206.48 41516.25 88888.00 2024-09-16 06:35:02.000 260 22459.22 206.46 41516.20 88888.00 2024-09-16 06:35:03.000 260 22459.17 206.50 41516.11 88888.00 2024-09-16 06:35:04.000 260 22459.21 206.53 41516.09 88888.00 2024-09-16 06:35:05.000 260 22459.31 206.59 41516.19 47585.21 2024-09-16 06:35:06.000 260 22459.38 206.66 41516.36 88888.00 2024-09-16 06:35:07.000 260 22459.39 206.71 41516.48 88888.00 2024-09-16 06:35:08.000 260 22459.37 206.73 41516.50 88888.00 2024-09-16 06:35:09.000 260 22459.32 206.71 41516.43 88888.00 2024-09-16 06:35:10.000 260 22459.24 206.68 41516.37 47585.17 2024-09-16 06:35:11.000 260 22459.17 206.66 41516.35 88888.00 2024-09-16 06:35:12.000 260 22459.12 206.68 41516.34 88888.00 2024-09-16 06:35:13.000 260 22459.13 206.79 41516.36 88888.00 2024-09-16 06:35:14.000 260 22459.19 206.91 41516.44 88888.00 2024-09-16 06:35:15.000 260 22459.27 206.99 41516.52 47585.23 2024-09-16 06:35:16.000 260 22459.34 206.99 41516.52 88888.00 2024-09-16 06:35:17.000 260 22459.42 207.01 41516.46 88888.00 2024-09-16 06:35:18.000 260 22459.50 207.09 41516.43 88888.00 2024-09-16 06:35:19.000 260 22459.56 207.17 41516.43 88888.00 2024-09-16 06:35:20.000 260 22459.59 207.19 41516.39 47585.32 2024-09-16 06:35:21.000 260 22459.65 207.20 41516.37 88888.00 2024-09-16 06:35:22.000 260 22459.72 207.28 41516.37 88888.00 2024-09-16 06:35:23.000 260 22459.72 207.40 41516.32 88888.00 2024-09-16 06:35:24.000 260 22459.68 207.50 41516.31 88888.00 2024-09-16 06:35:25.000 260 22459.66 207.56 41516.38 47585.36 2024-09-16 06:35:26.000 260 22459.68 207.52 41516.46 88888.00 2024-09-16 06:35:27.000 260 22459.71 207.43 41516.50 88888.00 2024-09-16 06:35:28.000 260 22459.66 207.39 41516.45 88888.00 2024-09-16 06:35:29.000 260 22459.51 207.43 41516.32 88888.00 2024-09-16 06:35:30.000 260 22459.38 207.51 41516.34 47585.27 2024-09-16 06:35:31.000 260 22459.31 207.58 41516.54 88888.00 2024-09-16 06:35:32.000 260 22459.25 207.63 41516.59 88888.00 2024-09-16 06:35:33.000 260 22459.19 207.68 41516.47 88888.00 2024-09-16 06:35:34.000 260 22459.18 207.70 41516.46 88888.00 2024-09-16 06:35:35.000 260 22459.21 207.70 41516.54 47585.23 2024-09-16 06:35:36.000 260 22459.25 207.72 41516.54 88888.00 2024-09-16 06:35:37.000 260 22459.33 207.76 41516.51 88888.00 2024-09-16 06:35:38.000 260 22459.49 207.77 41516.51 88888.00 2024-09-16 06:35:39.000 260 22459.65 207.73 41516.50 88888.00 2024-09-16 06:35:40.000 260 22459.72 207.68 41516.46 47585.45 2024-09-16 06:35:41.000 260 22459.74 207.66 41516.40 88888.00 2024-09-16 06:35:42.000 260 22459.80 207.67 41516.38 88888.00 2024-09-16 06:35:43.000 260 22459.83 207.70 41516.46 88888.00 2024-09-16 06:35:44.000 260 22459.85 207.72 41516.56 88888.00 2024-09-16 06:35:45.000 260 22459.82 207.70 41516.55 47585.47 2024-09-16 06:35:46.000 260 22459.73 207.70 41516.48 88888.00 2024-09-16 06:35:47.000 260 22459.63 207.74 41516.46 88888.00 2024-09-16 06:35:48.000 260 22459.56 207.80 41516.47 88888.00 2024-09-16 06:35:49.000 260 22459.56 207.86 41516.52 88888.00 2024-09-16 06:35:50.000 260 22459.60 207.88 41516.59 47585.47 2024-09-16 06:35:51.000 260 22459.62 207.89 41516.67 88888.00 2024-09-16 06:35:52.000 260 22459.62 207.92 41516.70 88888.00 2024-09-16 06:35:53.000 260 22459.63 207.96 41516.62 88888.00 2024-09-16 06:35:54.000 260 22459.69 207.97 41516.51 88888.00 2024-09-16 06:35:55.000 260 22459.82 207.96 41516.55 47585.57 2024-09-16 06:35:56.000 260 22459.95 207.97 41516.68 88888.00 2024-09-16 06:35:57.000 260 22460.05 207.96 41516.74 88888.00 2024-09-16 06:35:58.000 260 22460.10 207.88 41516.76 88888.00 2024-09-16 06:35:59.000 260 22460.08 207.76 41516.77 88888.00 2024-09-16 06:36:00.000 260 22460.04 207.66 41516.75 47585.69 2024-09-16 06:36:01.000 260 22460.03 207.57 41516.78 88888.00 2024-09-16 06:36:02.000 260 22460.03 207.52 41516.83 88888.00 2024-09-16 06:36:03.000 260 22460.06 207.48 41516.84 88888.00 2024-09-16 06:36:04.000 260 22460.06 207.37 41516.82 88888.00 2024-09-16 06:36:05.000 260 22459.98 207.19 41516.86 47585.80 2024-09-16 06:36:06.000 260 22459.88 207.06 41516.94 88888.00 2024-09-16 06:36:07.000 260 22459.82 206.96 41516.93 88888.00 2024-09-16 06:36:08.000 260 22459.72 206.85 41516.88 88888.00 2024-09-16 06:36:09.000 260 22459.60 206.80 41516.89 88888.00 2024-09-16 06:36:10.000 260 22459.51 206.80 41516.92 47585.68 2024-09-16 06:36:11.000 260 22459.51 206.77 41516.90 88888.00 2024-09-16 06:36:12.000 260 22459.52 206.69 41516.88 88888.00 2024-09-16 06:36:13.000 260 22459.48 206.66 41516.88 88888.00 2024-09-16 06:36:14.000 260 22459.44 206.70 41516.94 88888.00 2024-09-16 06:36:15.000 260 22459.47 206.75 41517.00 47585.57 2024-09-16 06:36:16.000 260 22459.52 206.79 41516.96 88888.00 2024-09-16 06:36:17.000 260 22459.55 206.80 41516.91 88888.00 2024-09-16 06:36:18.000 260 22459.57 206.80 41516.91 88888.00 2024-09-16 06:36:19.000 260 22459.66 206.82 41516.93 88888.00 2024-09-16 06:36:20.000 260 22459.81 206.88 41516.92 47585.70 2024-09-16 06:36:21.000 260 22459.94 206.92 41516.84 88888.00 2024-09-16 06:36:22.000 260 22460.03 206.93 41516.75 88888.00 2024-09-16 06:36:23.000 260 22460.20 206.97 41516.74 88888.00 2024-09-16 06:36:24.000 260 22460.39 207.01 41516.77 88888.00 2024-09-16 06:36:25.000 260 22460.49 207.00 41516.80 47586.00 2024-09-16 06:36:26.000 260 22460.54 206.95 41516.85 88888.00 2024-09-16 06:36:27.000 260 22460.62 206.83 41516.86 88888.00 2024-09-16 06:36:28.000 260 22460.70 206.70 41516.81 88888.00 2024-09-16 06:36:29.000 260 22460.73 206.67 41516.79 88888.00 2024-09-16 06:36:30.000 260 22460.76 206.71 41516.82 47586.12 2024-09-16 06:36:31.000 260 22460.77 206.74 41516.84 88888.00 2024-09-16 06:36:32.000 260 22460.69 206.68 41516.81 88888.00 2024-09-16 06:36:33.000 260 22460.56 206.58 41516.77 88888.00 2024-09-16 06:36:34.000 260 22460.48 206.52 41516.72 88888.00 2024-09-16 06:36:35.000 260 22460.44 206.56 41516.66 47585.97 2024-09-16 06:36:36.000 260 22460.49 206.66 41516.68 88888.00 2024-09-16 06:36:37.000 260 22460.57 206.75 41516.82 88888.00 2024-09-16 06:36:38.000 260 22460.60 206.75 41516.91 88888.00 2024-09-16 06:36:39.000 260 22460.60 206.67 41516.91 88888.00 2024-09-16 06:36:40.000 260 22460.62 206.59 41516.86 47586.13 2024-09-16 06:36:41.000 260 22460.64 206.53 41516.82 88888.00 2024-09-16 06:36:42.000 260 22460.63 206.45 41516.76 88888.00 2024-09-16 06:36:43.000 260 22460.62 206.41 41516.71 88888.00 2024-09-16 06:36:44.000 260 22460.67 206.44 41516.75 88888.00 2024-09-16 06:36:45.000 260 22460.73 206.48 41516.82 47586.22 2024-09-16 06:36:46.000 260 22460.74 206.50 41516.86 88888.00 2024-09-16 06:36:47.000 260 22460.72 206.54 41516.88 88888.00 2024-09-16 06:36:48.000 260 22460.70 206.63 41516.86 88888.00 2024-09-16 06:36:49.000 260 22460.67 206.72 41516.82 88888.00 2024-09-16 06:36:50.000 260 22460.61 206.72 41516.83 47586.13 2024-09-16 06:36:51.000 260 22460.54 206.69 41516.82 88888.00 2024-09-16 06:36:52.000 260 22460.48 206.74 41516.81 88888.00 2024-09-16 06:36:53.000 260 22460.43 206.84 41516.86 88888.00 2024-09-16 06:36:54.000 260 22460.41 206.89 41516.89 88888.00 2024-09-16 06:36:55.000 260 22460.39 206.84 41516.89 47586.09 2024-09-16 06:36:56.000 260 22460.35 206.75 41516.91 88888.00 2024-09-16 06:36:57.000 260 22460.34 206.66 41516.94 88888.00 2024-09-16 06:36:58.000 260 22460.35 206.61 41516.95 88888.00 2024-09-16 06:36:59.000 260 22460.35 206.59 41516.93 88888.00 2024-09-16 06:37:00.000 260 22460.38 206.62 41516.88 47586.13 2024-09-16 06:37:01.000 260 22460.50 206.66 41516.84 88888.00 2024-09-16 06:37:02.000 260 22460.64 206.68 41516.84 88888.00 2024-09-16 06:37:03.000 260 22460.66 206.72 41516.86 88888.00 2024-09-16 06:37:04.000 260 22460.66 206.80 41516.91 88888.00 2024-09-16 06:37:05.000 260 22460.72 206.85 41516.95 47586.17 2024-09-16 06:37:06.000 260 22460.76 206.84 41516.90 88888.00 2024-09-16 06:37:07.000 260 22460.73 206.80 41516.84 88888.00 2024-09-16 06:37:08.000 260 22460.69 206.74 41516.80 88888.00 2024-09-16 06:37:09.000 260 22460.72 206.69 41516.81 88888.00 2024-09-16 06:37:10.000 260 22460.82 206.66 41516.90 47586.29 2024-09-16 06:37:11.000 260 22460.93 206.57 41516.97 88888.00 2024-09-16 06:37:12.000 260 22461.01 206.51 41516.98 88888.00 2024-09-16 06:37:13.000 260 22461.03 206.49 41516.96 88888.00 2024-09-16 06:37:14.000 260 22461.03 206.45 41516.91 88888.00 2024-09-16 06:37:15.000 260 22461.02 206.38 41516.92 47586.42 2024-09-16 06:37:16.000 260 22460.97 206.33 41516.98 88888.00 2024-09-16 06:37:17.000 260 22460.90 206.30 41516.97 88888.00 2024-09-16 06:37:18.000 260 22460.84 206.31 41516.90 88888.00 2024-09-16 06:37:19.000 260 22460.85 206.38 41516.93 88888.00 2024-09-16 06:37:20.000 260 22460.90 206.40 41516.98 47586.39 2024-09-16 06:37:21.000 260 22460.95 206.35 41516.96 88888.00 2024-09-16 06:37:22.000 260 22460.98 206.32 41516.86 88888.00 2024-09-16 06:37:23.000 260 22461.03 206.30 41516.80 88888.00 2024-09-16 06:37:24.000 260 22461.10 206.25 41516.82 88888.00 2024-09-16 06:37:25.000 260 22461.16 206.19 41516.87 47586.48 2024-09-16 06:37:26.000 260 22461.23 206.14 41516.89 88888.00 2024-09-16 06:37:27.000 260 22461.35 206.14 41516.91 88888.00 2024-09-16 06:37:28.000 260 22461.43 206.17 41516.88 88888.00 2024-09-16 06:37:29.000 260 22461.42 206.24 41516.88 88888.00 2024-09-16 06:37:30.000 260 22461.40 206.28 41516.91 47586.49 2024-09-16 06:37:31.000 260 22461.37 206.32 41516.89 88888.00 2024-09-16 06:37:32.000 260 22461.31 206.38 41516.88 88888.00 2024-09-16 06:37:33.000 260 22461.23 206.43 41516.88 88888.00 2024-09-16 06:37:34.000 260 22461.20 206.47 41516.86 88888.00 2024-09-16 06:37:35.000 260 22461.23 206.50 41516.84 47586.51 2024-09-16 06:37:36.000 260 22461.26 206.57 41516.87 88888.00 2024-09-16 06:37:37.000 260 22461.27 206.62 41516.95 88888.00 2024-09-16 06:37:38.000 260 22461.28 206.59 41516.98 88888.00 2024-09-16 06:37:39.000 260 22461.32 206.54 41516.91 88888.00 2024-09-16 06:37:40.000 260 22461.35 206.50 41516.86 47586.60 2024-09-16 06:37:41.000 260 22461.38 206.48 41516.91 88888.00 2024-09-16 06:37:42.000 260 22461.41 206.51 41516.97 88888.00 2024-09-16 06:37:43.000 260 22461.43 206.53 41516.97 88888.00 2024-09-16 06:37:44.000 260 22461.42 206.46 41516.89 88888.00 2024-09-16 06:37:45.000 260 22461.40 206.36 41516.77 47586.63 2024-09-16 06:37:46.000 260 22461.36 206.32 41516.73 88888.00 2024-09-16 06:37:47.000 260 22461.32 206.33 41516.81 88888.00 2024-09-16 06:37:48.000 260 22461.27 206.31 41516.94 88888.00 2024-09-16 06:37:49.000 260 22461.18 206.26 41517.02 88888.00 2024-09-16 06:37:50.000 260 22461.13 206.22 41516.99 47586.62 2024-09-16 06:37:51.000 260 22461.10 206.14 41516.95 88888.00 2024-09-16 06:37:52.000 260 22461.03 206.04 41516.96 88888.00 2024-09-16 06:37:53.000 260 22460.95 206.02 41517.02 88888.00 2024-09-16 06:37:54.000 260 22460.88 206.09 41517.06 88888.00 2024-09-16 06:37:55.000 260 22460.84 206.16 41517.01 47586.51 2024-09-16 06:37:56.000 260 22460.87 206.20 41516.91 88888.00 2024-09-16 06:37:57.000 260 22460.90 206.22 41516.88 88888.00 2024-09-16 06:37:58.000 260 22460.91 206.25 41516.89 88888.00 2024-09-16 06:37:59.000 260 22460.94 206.30 41516.91 88888.00 2024-09-16 06:38:00.000 260 22460.97 206.35 41516.96 47586.54 2024-09-16 06:38:01.000 260 22461.00 206.35 41516.98 88888.00 2024-09-16 06:38:02.000 260 22461.09 206.31 41516.98 88888.00 2024-09-16 06:38:03.000 260 22461.15 206.21 41517.02 88888.00 2024-09-16 06:38:04.000 260 22461.12 206.11 41517.09 88888.00 2024-09-16 06:38:05.000 260 22461.08 206.02 41517.09 47586.61 2024-09-16 06:38:06.000 260 22461.09 205.92 41517.06 88888.00 2024-09-16 06:38:07.000 260 22461.10 205.84 41517.10 88888.00 2024-09-16 06:38:08.000 260 22461.06 205.81 41517.17 88888.00 2024-09-16 06:38:09.000 260 22460.99 205.78 41517.16 88888.00 2024-09-16 06:38:10.000 260 22460.90 205.76 41517.05 47586.51 2024-09-16 06:38:11.000 260 22460.85 205.77 41516.95 88888.00 2024-09-16 06:38:12.000 260 22460.83 205.75 41516.90 88888.00 2024-09-16 06:38:13.000 260 22460.86 205.74 41516.93 88888.00 2024-09-16 06:38:14.000 260 22460.92 205.80 41517.04 88888.00 2024-09-16 06:38:15.000 260 22460.98 205.85 41517.12 47586.53 2024-09-16 06:38:16.000 260 22461.04 205.83 41517.14 88888.00 2024-09-16 06:38:17.000 260 22461.12 205.79 41517.09 88888.00 2024-09-16 06:38:18.000 260 22461.22 205.78 41517.00 88888.00 2024-09-16 06:38:19.000 260 22461.29 205.82 41516.96 88888.00 2024-09-16 06:38:20.000 260 22461.31 205.86 41516.98 47586.63 2024-09-16 06:38:21.000 260 22461.32 205.85 41516.95 88888.00 2024-09-16 06:38:22.000 260 22461.34 205.85 41516.90 88888.00 2024-09-16 06:38:23.000 260 22461.36 205.92 41516.83 88888.00 2024-09-16 06:38:24.000 260 22461.37 206.04 41516.77 88888.00 2024-09-16 06:38:25.000 260 22461.32 206.12 41516.78 47586.53 2024-09-16 06:38:26.000 260 22461.28 206.15 41516.88 88888.00 2024-09-16 06:38:27.000 260 22461.29 206.18 41516.96 88888.00 2024-09-16 06:38:28.000 260 22461.29 206.24 41516.99 88888.00 2024-09-16 06:38:29.000 260 22461.29 206.26 41517.02 88888.00 2024-09-16 06:38:30.000 260 22461.34 206.20 41517.06 47586.62 2024-09-16 06:38:31.000 260 22461.41 206.13 41517.07 88888.00 2024-09-16 06:38:32.000 260 22461.47 206.11 41517.05 88888.00 2024-09-16 06:38:33.000 260 22461.48 206.15 41517.07 88888.00 2024-09-16 06:38:34.000 260 22461.40 206.17 41517.10 88888.00 2024-09-16 06:38:35.000 260 22461.30 206.15 41517.05 47586.64 2024-09-16 06:38:36.000 260 22461.31 206.11 41517.00 88888.00 2024-09-16 06:38:37.000 260 22461.37 206.11 41517.00 88888.00 2024-09-16 06:38:38.000 260 22461.38 206.19 41517.04 88888.00 2024-09-16 06:38:39.000 260 22461.34 206.28 41517.08 88888.00 2024-09-16 06:38:40.000 260 22461.33 206.34 41517.15 47586.59 2024-09-16 06:38:41.000 260 22461.32 206.39 41517.21 88888.00 2024-09-16 06:38:42.000 260 22461.24 206.41 41517.13 88888.00 2024-09-16 06:38:43.000 260 22461.14 206.39 41516.96 88888.00 2024-09-16 06:38:44.000 260 22461.10 206.37 41516.82 88888.00 2024-09-16 06:38:45.000 260 22461.11 206.38 41516.79 47586.49 2024-09-16 06:38:46.000 260 22461.11 206.44 41516.86 88888.00 2024-09-16 06:38:47.000 260 22461.11 206.52 41516.98 88888.00 2024-09-16 06:38:48.000 260 22461.13 206.58 41517.02 88888.00 2024-09-16 06:38:49.000 260 22461.18 206.64 41517.00 88888.00 2024-09-16 06:38:50.000 260 22461.22 206.68 41517.01 47586.54 2024-09-16 06:38:51.000 260 22461.21 206.64 41517.01 88888.00 2024-09-16 06:38:52.000 260 22461.19 206.60 41517.05 88888.00 2024-09-16 06:38:53.000 260 22461.15 206.66 41517.12 88888.00 2024-09-16 06:38:54.000 260 22461.10 206.74 41517.10 88888.00 2024-09-16 06:38:55.000 260 22461.08 206.73 41516.98 47586.53 2024-09-16 06:38:56.000 260 22461.07 206.68 41516.91 88888.00 2024-09-16 06:38:57.000 260 22461.04 206.67 41516.92 88888.00 2024-09-16 06:38:58.000 260 22461.04 206.72 41516.93 88888.00 2024-09-16 06:38:59.000 260 22461.05 206.75 41516.91 88888.00 2024-09-16 06:39:00.000 260 22461.03 206.75 41516.91 47586.50 2024-09-16 06:39:01.000 260 22461.06 206.79 41516.96 88888.00 2024-09-16 06:39:02.000 260 22461.10 206.86 41516.96 88888.00 2024-09-16 06:39:03.000 260 22461.11 206.95 41516.94 88888.00 2024-09-16 06:39:04.000 260 22461.10 207.02 41516.93 88888.00 2024-09-16 06:39:05.000 260 22461.14 207.04 41516.92 47586.54 2024-09-16 06:39:06.000 260 22461.16 207.07 41516.95 88888.00 2024-09-16 06:39:07.000 260 22461.15 207.08 41516.96 88888.00 2024-09-16 06:39:08.000 260 22461.19 207.00 41516.97 88888.00 2024-09-16 06:39:09.000 260 22461.27 206.92 41517.02 88888.00 2024-09-16 06:39:10.000 260 22461.31 206.91 41517.05 47586.61 2024-09-16 06:39:11.000 260 22461.31 206.91 41517.02 88888.00 2024-09-16 06:39:12.000 260 22461.31 206.93 41516.99 88888.00 2024-09-16 06:39:13.000 260 22461.28 206.96 41516.98 88888.00 2024-09-16 06:39:14.000 260 22461.23 206.99 41516.96 88888.00 2024-09-16 06:39:15.000 260 22461.22 207.04 41516.98 47586.64 2024-09-16 06:39:16.000 260 22461.24 207.07 41517.06 88888.00 2024-09-16 06:39:17.000 260 22461.27 207.06 41517.18 88888.00 2024-09-16 06:39:18.000 260 22461.31 207.03 41517.24 88888.00 2024-09-16 06:39:19.000 260 22461.33 206.98 41517.23 88888.00 2024-09-16 06:39:20.000 260 22461.33 206.92 41517.21 47586.67 2024-09-16 06:39:21.000 260 22461.31 206.87 41517.18 88888.00 2024-09-16 06:39:22.000 260 22461.33 206.86 41517.21 88888.00 2024-09-16 06:39:23.000 260 22461.36 206.93 41517.28 88888.00 2024-09-16 06:39:24.000 260 22461.31 207.01 41517.30 88888.00 2024-09-16 06:39:25.000 260 22461.18 207.01 41517.27 47586.56 2024-09-16 06:39:26.000 260 22461.12 206.97 41517.26 88888.00 2024-09-16 06:39:27.000 260 22461.11 206.96 41517.27 88888.00 2024-09-16 06:39:28.000 260 22461.05 206.98 41517.18 88888.00 2024-09-16 06:39:29.000 260 22460.98 207.01 41517.09 88888.00 2024-09-16 06:39:30.000 260 22460.98 207.01 41517.08 47586.50 2024-09-16 06:39:31.000 260 22461.01 206.99 41517.14 88888.00 2024-09-16 06:39:32.000 260 22461.04 206.97 41517.16 88888.00 2024-09-16 06:39:33.000 260 22461.06 206.96 41517.19 88888.00 2024-09-16 06:39:34.000 260 22461.13 206.98 41517.25 88888.00 2024-09-16 06:39:35.000 260 22461.16 206.96 41517.26 47586.59 2024-09-16 06:39:36.000 260 22461.15 206.87 41517.18 88888.00 2024-09-16 06:39:37.000 260 22461.14 206.82 41517.11 88888.00 2024-09-16 06:39:38.000 260 22461.14 206.86 41517.07 88888.00 2024-09-16 06:39:39.000 260 22461.10 206.94 41517.05 88888.00 2024-09-16 06:39:40.000 260 22461.06 207.01 41517.07 47586.59 2024-09-16 06:39:41.000 260 22461.02 207.02 41517.10 88888.00 2024-09-16 06:39:42.000 260 22461.03 206.95 41517.09 88888.00 2024-09-16 06:39:43.000 260 22461.04 206.86 41517.07 88888.00 2024-09-16 06:39:44.000 260 22461.03 206.84 41517.07 88888.00 2024-09-16 06:39:45.000 260 22460.99 206.84 41517.13 47586.54 2024-09-16 06:39:46.000 260 22460.93 206.80 41517.20 88888.00 2024-09-16 06:39:47.000 260 22460.91 206.74 41517.21 88888.00 2024-09-16 06:39:48.000 260 22460.92 206.66 41517.19 88888.00 2024-09-16 06:39:49.000 260 22460.93 206.60 41517.21 88888.00 2024-09-16 06:39:50.000 260 22460.90 206.57 41517.23 47586.60 2024-09-16 06:39:51.000 260 22460.89 206.51 41517.23 88888.00 2024-09-16 06:39:52.000 260 22460.88 206.44 41517.22 88888.00 2024-09-16 06:39:53.000 260 22460.85 206.41 41517.23 88888.00 2024-09-16 06:39:54.000 260 22460.87 206.44 41517.28 88888.00 2024-09-16 06:39:55.000 260 22460.93 206.46 41517.38 47586.61 2024-09-16 06:39:56.000 260 22460.95 206.43 41517.41 88888.00 2024-09-16 06:39:57.000 260 22460.93 206.35 41517.27 88888.00 2024-09-16 06:39:58.000 260 22460.92 206.27 41517.16 88888.00 2024-09-16 06:39:59.000 260 22460.94 206.24 41517.18 88888.00 2024-09-16 06:40:00.000 260 22460.95 206.22 41517.21 47586.62 2024-09-16 06:40:01.000 260 22460.94 206.16 41517.21 88888.00 2024-09-16 06:40:02.000 260 22460.94 206.11 41517.23 88888.00 2024-09-16 06:40:03.000 260 22460.92 206.08 41517.29 88888.00 2024-09-16 06:40:04.000 260 22460.89 206.05 41517.34 88888.00 2024-09-16 06:40:05.000 260 22460.89 206.03 41517.34 47586.60 2024-09-16 06:40:06.000 260 22460.94 206.03 41517.31 88888.00 2024-09-16 06:40:07.000 260 22461.00 206.03 41517.25 88888.00 2024-09-16 06:40:08.000 260 22461.01 206.01 41517.18 88888.00 2024-09-16 06:40:09.000 260 22461.00 206.01 41517.15 88888.00 2024-09-16 06:40:10.000 260 22461.03 206.01 41517.21 47586.56 2024-09-16 06:40:11.000 260 22461.07 205.99 41517.32 88888.00 2024-09-16 06:40:12.000 260 22461.07 205.96 41517.36 88888.00 2024-09-16 06:40:13.000 260 22461.06 205.99 41517.35 88888.00 2024-09-16 06:40:14.000 260 22461.09 206.03 41517.36 88888.00 2024-09-16 06:40:15.000 260 22461.14 206.05 41517.36 47586.63 2024-09-16 06:40:16.000 260 22461.15 206.03 41517.32 88888.00 2024-09-16 06:40:17.000 260 22461.08 205.96 41517.21 88888.00 2024-09-16 06:40:18.000 260 22461.02 205.91 41517.10 88888.00 2024-09-16 06:40:19.000 260 22461.00 205.91 41517.08 88888.00 2024-09-16 06:40:20.000 260 22461.00 205.93 41517.18 47586.66 2024-09-16 06:40:21.000 260 22461.02 205.92 41517.26 88888.00 2024-09-16 06:40:22.000 260 22461.03 205.87 41517.21 88888.00 2024-09-16 06:40:23.000 260 22461.05 205.79 41517.19 88888.00 2024-09-16 06:40:24.000 260 22461.05 205.71 41517.23 88888.00 2024-09-16 06:40:25.000 260 22461.02 205.67 41517.23 47586.63 2024-09-16 06:40:26.000 260 22461.00 205.69 41517.24 88888.00 2024-09-16 06:40:27.000 260 22460.97 205.71 41517.32 88888.00 2024-09-16 06:40:28.000 260 22460.94 205.71 41517.38 88888.00 2024-09-16 06:40:29.000 260 22460.94 205.74 41517.38 88888.00 2024-09-16 06:40:30.000 260 22460.94 205.71 41517.36 47586.55 2024-09-16 06:40:31.000 260 22460.90 205.62 41517.31 88888.00 2024-09-16 06:40:32.000 260 22460.86 205.54 41517.29 88888.00 2024-09-16 06:40:33.000 260 22460.89 205.53 41517.29 88888.00 2024-09-16 06:40:34.000 260 22460.99 205.53 41517.25 88888.00 2024-09-16 06:40:35.000 260 22461.07 205.53 41517.18 47586.57 2024-09-16 06:40:36.000 260 22461.08 205.50 41517.12 88888.00 2024-09-16 06:40:37.000 260 22461.08 205.49 41517.09 88888.00 2024-09-16 06:40:38.000 260 22461.06 205.47 41517.11 88888.00 2024-09-16 06:40:39.000 260 22461.03 205.41 41517.13 88888.00 2024-09-16 06:40:40.000 260 22461.02 205.33 41517.09 47586.65 2024-09-16 06:40:41.000 260 22461.02 205.23 41517.05 88888.00 2024-09-16 06:40:42.000 260 22461.02 205.18 41517.11 88888.00 2024-09-16 06:40:43.000 260 22461.00 205.19 41517.19 88888.00 2024-09-16 06:40:44.000 260 22461.03 205.18 41517.23 88888.00 2024-09-16 06:40:45.000 260 22461.10 205.16 41517.27 47586.67 2024-09-16 06:40:46.000 260 22461.07 205.14 41517.30 88888.00 2024-09-16 06:40:47.000 260 22460.98 205.09 41517.28 88888.00 2024-09-16 06:40:48.000 260 22460.89 205.07 41517.29 88888.00 2024-09-16 06:40:49.000 260 22460.84 205.06 41517.27 88888.00 2024-09-16 06:40:50.000 260 22460.83 205.01 41517.16 47586.57 2024-09-16 06:40:51.000 260 22460.83 204.99 41517.10 88888.00 2024-09-16 06:40:52.000 260 22460.81 205.02 41517.11 88888.00 2024-09-16 06:40:53.000 260 22460.77 205.05 41517.18 88888.00 2024-09-16 06:40:54.000 260 22460.75 205.09 41517.23 88888.00 2024-09-16 06:40:55.000 260 22460.74 205.11 41517.22 47586.49 2024-09-16 06:40:56.000 260 22460.74 205.11 41517.21 88888.00 2024-09-16 06:40:57.000 260 22460.72 205.11 41517.24 88888.00 2024-09-16 06:40:58.000 260 22460.72 205.14 41517.23 88888.00 2024-09-16 06:40:59.000 260 22460.76 205.18 41517.18 88888.00 2024-09-16 06:41:00.000 260 22460.81 205.23 41517.13 47586.51 2024-09-16 06:41:01.000 260 22460.84 205.27 41517.07 88888.00 2024-09-16 06:41:02.000 260 22460.88 205.31 41517.07 88888.00 2024-09-16 06:41:03.000 260 22460.93 205.32 41517.12 88888.00 2024-09-16 06:41:04.000 260 22460.96 205.31 41517.18 88888.00 2024-09-16 06:41:05.000 260 22460.98 205.30 41517.22 47586.53 2024-09-16 06:41:06.000 260 22460.95 205.28 41517.21 88888.00 2024-09-16 06:41:07.000 260 22460.90 205.22 41517.16 88888.00 2024-09-16 06:41:08.000 260 22460.85 205.18 41517.14 88888.00 2024-09-16 06:41:09.000 260 22460.81 205.19 41517.14 88888.00 2024-09-16 06:41:10.000 260 22460.81 205.21 41517.14 47586.58 2024-09-16 06:41:11.000 260 22460.83 205.18 41517.13 88888.00 2024-09-16 06:41:12.000 260 22460.86 205.10 41517.15 88888.00 2024-09-16 06:41:13.000 260 22460.90 205.05 41517.20 88888.00 2024-09-16 06:41:14.000 260 22460.93 205.05 41517.22 88888.00 2024-09-16 06:41:15.000 260 22461.00 205.04 41517.19 47586.60 2024-09-16 06:41:16.000 260 22461.07 205.02 41517.15 88888.00 2024-09-16 06:41:17.000 260 22461.12 205.01 41517.12 88888.00 2024-09-16 06:41:18.000 260 22461.18 205.08 41517.10 88888.00 2024-09-16 06:41:19.000 260 22461.22 205.16 41517.07 88888.00 2024-09-16 06:41:20.000 260 22461.18 205.14 41517.03 47586.64 2024-09-16 06:41:21.000 260 22461.15 205.10 41517.05 88888.00 2024-09-16 06:41:22.000 260 22461.17 205.10 41517.12 88888.00 2024-09-16 06:41:23.000 260 22461.21 205.09 41517.15 88888.00 2024-09-16 06:41:24.000 260 22461.26 205.08 41517.11 88888.00 2024-09-16 06:41:25.000 260 22461.26 205.09 41517.04 47586.68 2024-09-16 06:41:26.000 260 22461.24 205.10 41517.06 88888.00 2024-09-16 06:41:27.000 260 22461.26 205.11 41517.15 88888.00 2024-09-16 06:41:28.000 260 22461.26 205.14 41517.19 88888.00 2024-09-16 06:41:29.000 260 22461.21 205.19 41517.21 88888.00 2024-09-16 06:41:30.000 260 22461.15 205.25 41517.25 47586.57 2024-09-16 06:41:31.000 260 22461.09 205.30 41517.27 88888.00 2024-09-16 06:41:32.000 260 22460.99 205.34 41517.25 88888.00 2024-09-16 06:41:33.000 260 22460.91 205.40 41517.19 88888.00 2024-09-16 06:41:34.000 260 22460.90 205.49 41517.14 88888.00 2024-09-16 06:41:35.000 260 22460.91 205.55 41517.18 47586.48 2024-09-16 06:41:36.000 260 22460.90 205.58 41517.22 88888.00 2024-09-16 06:41:37.000 260 22460.89 205.62 41517.21 88888.00 2024-09-16 06:41:38.000 260 22460.88 205.65 41517.19 88888.00 2024-09-16 06:41:39.000 260 22460.86 205.62 41517.19 88888.00 2024-09-16 06:41:40.000 260 22460.85 205.59 41517.20 47586.45 2024-09-16 06:41:41.000 260 22460.85 205.57 41517.17 88888.00 2024-09-16 06:41:42.000 260 22460.83 205.55 41517.09 88888.00 2024-09-16 06:41:43.000 260 22460.82 205.57 41517.07 88888.00 2024-09-16 06:41:44.000 260 22460.85 205.65 41517.13 88888.00 2024-09-16 06:41:45.000 260 22460.87 205.70 41517.18 47586.42 2024-09-16 06:41:46.000 260 22460.84 205.71 41517.23 88888.00 2024-09-16 06:41:47.000 260 22460.78 205.75 41517.24 88888.00 2024-09-16 06:41:48.000 260 22460.71 205.80 41517.20 88888.00 2024-09-16 06:41:49.000 260 22460.64 205.87 41517.23 88888.00 2024-09-16 06:41:50.000 260 22460.59 205.93 41517.30 47586.30 2024-09-16 06:41:51.000 260 22460.54 205.95 41517.30 88888.00 2024-09-16 06:41:52.000 260 22460.50 206.02 41517.27 88888.00 2024-09-16 06:41:53.000 260 22460.46 206.16 41517.25 88888.00 2024-09-16 06:41:54.000 260 22460.41 206.26 41517.24 88888.00 2024-09-16 06:41:55.000 260 22460.33 206.29 41517.21 47586.18 2024-09-16 06:41:56.000 260 22460.25 206.24 41517.14 88888.00 2024-09-16 06:41:57.000 260 22460.20 206.20 41517.07 88888.00 2024-09-16 06:41:58.000 260 22460.19 206.26 41517.11 88888.00 2024-09-16 06:41:59.000 260 22460.19 206.37 41517.18 88888.00 2024-09-16 06:42:00.000 260 22460.21 206.45 41517.18 47586.13 2024-09-16 06:42:01.000 260 22460.25 206.48 41517.13 88888.00 2024-09-16 06:42:02.000 260 22460.27 206.53 41517.11 88888.00 2024-09-16 06:42:03.000 260 22460.28 206.59 41517.11 88888.00 2024-09-16 06:42:04.000 260 22460.30 206.60 41517.04 88888.00 2024-09-16 06:42:05.000 260 22460.29 206.57 41516.97 47586.12 2024-09-16 06:42:06.000 260 22460.25 206.59 41516.97 88888.00 2024-09-16 06:42:07.000 260 22460.20 206.65 41517.05 88888.00 2024-09-16 06:42:08.000 260 22460.17 206.75 41517.15 88888.00 2024-09-16 06:42:09.000 260 22460.15 206.87 41517.21 88888.00 2024-09-16 06:42:10.000 260 22460.11 206.95 41517.21 47586.05 2024-09-16 06:42:11.000 260 22460.09 207.01 41517.20 88888.00 2024-09-16 06:42:12.000 260 22460.07 207.05 41517.23 88888.00 2024-09-16 06:42:13.000 260 22460.01 207.07 41517.23 88888.00 2024-09-16 06:42:14.000 260 22459.94 207.13 41517.14 88888.00 2024-09-16 06:42:15.000 260 22459.91 207.24 41517.03 47585.93 2024-09-16 06:42:16.000 260 22459.90 207.31 41516.99 88888.00 2024-09-16 06:42:17.000 260 22459.87 207.32 41516.98 88888.00 2024-09-16 06:42:18.000 260 22459.81 207.32 41516.95 88888.00 2024-09-16 06:42:19.000 260 22459.77 207.39 41516.93 88888.00 2024-09-16 06:42:20.000 260 22459.75 207.51 41516.95 47585.88 2024-09-16 06:42:21.000 260 22459.74 207.58 41516.93 88888.00 2024-09-16 06:42:22.000 260 22459.76 207.56 41516.86 88888.00 2024-09-16 06:42:23.000 260 22459.77 207.53 41516.84 88888.00 2024-09-16 06:42:24.000 260 22459.78 207.58 41516.86 88888.00 2024-09-16 06:42:25.000 260 22459.83 207.72 41516.89 47585.82 2024-09-16 06:42:26.000 260 22459.89 207.81 41516.91 88888.00 2024-09-16 06:42:27.000 260 22459.91 207.85 41516.92 88888.00 2024-09-16 06:42:28.000 260 22459.88 207.92 41516.94 88888.00 2024-09-16 06:42:29.000 260 22459.83 208.03 41516.95 88888.00 2024-09-16 06:42:30.000 260 22459.78 208.05 41516.90 47585.84 2024-09-16 06:42:31.000 260 22459.72 208.02 41516.86 88888.00 2024-09-16 06:42:32.000 260 22459.67 208.01 41516.86 88888.00 2024-09-16 06:42:33.000 260 22459.66 208.06 41516.94 88888.00 2024-09-16 06:42:34.000 260 22459.69 208.13 41517.02 88888.00 2024-09-16 06:42:35.000 260 22459.69 208.21 41516.98 47585.75 2024-09-16 06:42:36.000 260 22459.67 208.30 41516.86 88888.00 2024-09-16 06:42:37.000 260 22459.64 208.39 41516.79 88888.00 2024-09-16 06:42:38.000 260 22459.57 208.46 41516.81 88888.00 2024-09-16 06:42:39.000 260 22459.50 208.49 41516.87 88888.00 2024-09-16 06:42:40.000 260 22459.50 208.49 41516.87 47585.76 2024-09-16 06:42:41.000 260 22459.57 208.52 41516.91 88888.00 2024-09-16 06:42:42.000 260 22459.62 208.53 41517.03 88888.00 2024-09-16 06:42:43.000 260 22459.64 208.55 41517.09 88888.00 2024-09-16 06:42:44.000 260 22459.64 208.58 41517.04 88888.00 2024-09-16 06:42:45.000 260 22459.63 208.61 41516.98 47585.77 2024-09-16 06:42:46.000 260 22459.58 208.61 41516.97 88888.00 2024-09-16 06:42:47.000 260 22459.52 208.59 41517.01 88888.00 2024-09-16 06:42:48.000 260 22459.53 208.60 41517.02 88888.00 2024-09-16 06:42:49.000 260 22459.54 208.62 41517.02 88888.00 2024-09-16 06:42:50.000 260 22459.50 208.62 41517.04 47585.80 2024-09-16 06:42:51.000 260 22459.42 208.60 41517.04 88888.00 2024-09-16 06:42:52.000 260 22459.38 208.55 41517.00 88888.00 2024-09-16 06:42:53.000 260 22459.42 208.53 41517.02 88888.00 2024-09-16 06:42:54.000 260 22459.45 208.52 41517.04 88888.00 2024-09-16 06:42:55.000 260 22459.44 208.47 41516.96 47585.82 2024-09-16 06:42:56.000 260 22459.41 208.40 41516.86 88888.00 2024-09-16 06:42:57.000 260 22459.40 208.37 41516.84 88888.00 2024-09-16 06:42:58.000 260 22459.38 208.40 41516.87 88888.00 2024-09-16 06:42:59.000 260 22459.34 208.42 41516.93 88888.00 2024-09-16 06:43:00.000 260 22459.30 208.40 41517.00 47585.77 2024-09-16 06:43:01.000 260 22459.30 208.37 41517.06 88888.00 2024-09-16 06:43:02.000 260 22459.28 208.35 41517.07 88888.00 2024-09-16 06:43:03.000 260 22459.20 208.34 41517.04 88888.00 2024-09-16 06:43:04.000 260 22459.15 208.37 41517.04 88888.00 2024-09-16 06:43:05.000 260 22459.16 208.41 41517.07 47585.71 2024-09-16 06:43:06.000 260 22459.12 208.39 41517.06 88888.00 2024-09-16 06:43:07.000 260 22459.04 208.33 41516.98 88888.00 2024-09-16 06:43:08.000 260 22459.01 208.26 41516.91 88888.00 2024-09-16 06:43:09.000 260 22458.98 208.26 41516.91 88888.00 2024-09-16 06:43:10.000 260 22458.99 208.31 41517.00 47585.70 2024-09-16 06:43:11.000 260 22459.00 208.35 41517.06 88888.00 2024-09-16 06:43:12.000 260 22458.99 208.39 41517.02 88888.00 2024-09-16 06:43:13.000 260 22459.01 208.40 41516.98 88888.00 2024-09-16 06:43:14.000 260 22459.09 208.38 41517.04 88888.00 2024-09-16 06:43:15.000 260 22459.16 208.37 41517.12 47585.77 2024-09-16 06:43:16.000 260 22459.17 208.33 41517.12 88888.00 2024-09-16 06:43:17.000 260 22459.18 208.26 41517.08 88888.00 2024-09-16 06:43:18.000 260 22459.22 208.24 41517.03 88888.00 2024-09-16 06:43:19.000 260 22459.24 208.20 41516.96 88888.00 2024-09-16 06:43:20.000 260 22459.27 208.10 41516.89 47585.87 2024-09-16 06:43:21.000 260 22459.33 208.01 41516.89 88888.00 2024-09-16 06:43:22.000 260 22459.43 207.95 41516.96 88888.00 2024-09-16 06:43:23.000 260 22459.55 207.94 41517.06 88888.00 2024-09-16 06:43:24.000 260 22459.61 207.96 41517.11 88888.00 2024-09-16 06:43:25.000 260 22459.63 207.94 41517.03 47586.02 2024-09-16 06:43:26.000 260 22459.68 207.86 41516.96 88888.00 2024-09-16 06:43:27.000 260 22459.78 207.75 41516.97 88888.00 2024-09-16 06:43:28.000 260 22459.86 207.67 41516.98 88888.00 2024-09-16 06:43:29.000 260 22459.92 207.67 41516.94 88888.00 2024-09-16 06:43:30.000 260 22459.96 207.69 41516.87 47586.10 2024-09-16 06:43:31.000 260 22460.00 207.65 41516.91 88888.00 2024-09-16 06:43:32.000 260 22460.05 207.59 41517.01 88888.00 2024-09-16 06:43:33.000 260 22460.06 207.55 41517.00 88888.00 2024-09-16 06:43:34.000 260 22460.06 207.50 41516.94 88888.00 2024-09-16 06:43:35.000 260 22460.04 207.45 41516.88 47586.16 2024-09-16 06:43:36.000 260 22459.99 207.40 41516.84 88888.00 2024-09-16 06:43:37.000 260 22459.93 207.37 41516.82 88888.00 2024-09-16 06:43:38.000 260 22459.96 207.37 41516.82 88888.00 2024-09-16 06:43:39.000 260 22460.06 207.35 41516.86 88888.00 2024-09-16 06:43:40.000 260 22460.14 207.25 41516.91 47586.29 2024-09-16 06:43:41.000 260 22460.17 207.12 41516.98 88888.00 2024-09-16 06:43:42.000 260 22460.21 207.02 41517.03 88888.00 2024-09-16 06:43:43.000 260 22460.25 206.96 41517.04 88888.00 2024-09-16 06:43:44.000 260 22460.26 206.90 41516.94 88888.00 2024-09-16 06:43:45.000 260 22460.26 206.81 41516.87 47586.37 2024-09-16 06:43:46.000 260 22460.29 206.72 41516.94 88888.00 2024-09-16 06:43:47.000 260 22460.31 206.67 41517.07 88888.00 2024-09-16 06:43:48.000 260 22460.35 206.65 41517.13 88888.00 2024-09-16 06:43:49.000 260 22460.42 206.62 41517.11 88888.00 2024-09-16 06:43:50.000 260 22460.49 206.57 41517.11 47586.47 2024-09-16 06:43:51.000 260 22460.52 206.52 41517.14 88888.00 2024-09-16 06:43:52.000 260 22460.52 206.43 41517.17 88888.00 2024-09-16 06:43:53.000 260 22460.50 206.30 41517.16 88888.00 2024-09-16 06:43:54.000 260 22460.47 206.20 41517.13 88888.00 2024-09-16 06:43:55.000 260 22460.49 206.14 41517.11 47586.59 2024-09-16 06:43:56.000 260 22460.54 206.08 41517.14 88888.00 2024-09-16 06:43:57.000 260 22460.56 206.01 41517.18 88888.00 2024-09-16 06:43:58.000 260 22460.57 205.94 41517.19 88888.00 2024-09-16 06:43:59.000 260 22460.61 205.88 41517.19 88888.00 2024-09-16 06:44:00.000 260 22460.65 205.82 41517.19 47586.60 2024-09-16 06:44:01.000 260 22460.67 205.74 41517.19 88888.00 2024-09-16 06:44:02.000 260 22460.68 205.65 41517.18 88888.00 2024-09-16 06:44:03.000 260 22460.69 205.61 41517.15 88888.00 2024-09-16 06:44:04.000 260 22460.69 205.62 41517.19 88888.00 2024-09-16 06:44:05.000 260 22460.68 205.64 41517.28 47586.65 2024-09-16 06:44:06.000 260 22460.65 205.64 41517.28 88888.00 2024-09-16 06:44:07.000 260 22460.62 205.60 41517.24 88888.00 2024-09-16 06:44:08.000 260 22460.60 205.56 41517.27 88888.00 2024-09-16 06:44:09.000 260 22460.56 205.54 41517.29 88888.00 2024-09-16 06:44:10.000 260 22460.51 205.54 41517.23 47586.60 2024-09-16 06:44:11.000 260 22460.47 205.50 41517.17 88888.00 2024-09-16 06:44:12.000 260 22460.49 205.47 41517.18 88888.00 2024-09-16 06:44:13.000 260 22460.57 205.48 41517.22 88888.00 2024-09-16 06:44:14.000 260 22460.61 205.53 41517.26 88888.00 2024-09-16 06:44:15.000 260 22460.61 205.57 41517.33 47586.62 2024-09-16 06:44:16.000 260 22460.60 205.53 41517.34 88888.00 2024-09-16 06:44:17.000 260 22460.56 205.45 41517.25 88888.00 2024-09-16 06:44:18.000 260 22460.50 205.38 41517.19 88888.00 2024-09-16 06:44:19.000 260 22460.44 205.38 41517.19 88888.00 2024-09-16 06:44:20.000 260 22460.39 205.42 41517.21 47586.54 2024-09-16 06:44:21.000 260 22460.40 205.42 41517.27 88888.00 2024-09-16 06:44:22.000 260 22460.42 205.36 41517.32 88888.00 2024-09-16 06:44:23.000 260 22460.37 205.34 41517.33 88888.00 2024-09-16 06:44:24.000 260 22460.31 205.38 41517.33 88888.00 2024-09-16 06:44:25.000 260 22460.28 205.37 41517.34 47586.51 2024-09-16 06:44:26.000 260 22460.31 205.28 41517.36 88888.00 2024-09-16 06:44:27.000 260 22460.34 205.18 41517.35 88888.00 2024-09-16 06:44:28.000 260 22460.36 205.14 41517.34 88888.00 2024-09-16 06:44:29.000 260 22460.39 205.15 41517.37 88888.00 2024-09-16 06:44:30.000 260 22460.39 205.15 41517.35 47586.49 2024-09-16 06:44:31.000 260 22460.38 205.16 41517.34 88888.00 2024-09-16 06:44:32.000 260 22460.38 205.21 41517.40 88888.00 2024-09-16 06:44:33.000 260 22460.37 205.24 41517.41 88888.00 2024-09-16 06:44:34.000 260 22460.32 205.19 41517.35 88888.00 2024-09-16 06:44:35.000 260 22460.25 205.13 41517.31 47586.46 2024-09-16 06:44:36.000 260 22460.18 205.10 41517.30 88888.00 2024-09-16 06:44:37.000 260 22460.13 205.06 41517.27 88888.00 2024-09-16 06:44:38.000 260 22460.07 205.07 41517.24 88888.00 2024-09-16 06:44:39.000 260 22460.02 205.17 41517.27 88888.00 2024-09-16 06:44:40.000 260 22459.99 205.25 41517.27 47586.39 2024-09-16 06:44:41.000 260 22459.98 205.28 41517.23 88888.00 2024-09-16 06:44:42.000 260 22459.97 205.28 41517.20 88888.00 2024-09-16 06:44:43.000 260 22459.95 205.26 41517.23 88888.00 2024-09-16 06:44:44.000 260 22459.94 205.21 41517.32 88888.00 2024-09-16 06:44:45.000 260 22460.01 205.20 41517.38 47586.33 2024-09-16 06:44:46.000 260 22460.10 205.29 41517.41 88888.00 2024-09-16 06:44:47.000 260 22460.13 205.39 41517.40 88888.00 2024-09-16 06:44:48.000 260 22460.14 205.43 41517.32 88888.00 2024-09-16 06:44:49.000 260 22460.18 205.44 41517.28 88888.00 2024-09-16 06:44:50.000 260 22460.20 205.47 41517.28 47586.30 2024-09-16 06:44:51.000 260 22460.15 205.50 41517.24 88888.00 2024-09-16 06:44:52.000 260 22460.10 205.54 41517.16 88888.00 2024-09-16 06:44:53.000 260 22460.10 205.60 41517.15 88888.00 2024-09-16 06:44:54.000 260 22460.12 205.65 41517.19 88888.00 2024-09-16 06:44:55.000 260 22460.11 205.68 41517.25 47586.23 2024-09-16 06:44:56.000 260 22460.06 205.69 41517.27 88888.00 2024-09-16 06:44:57.000 260 22460.01 205.69 41517.22 88888.00 2024-09-16 06:44:58.000 260 22460.02 205.68 41517.14 88888.00 2024-09-16 06:44:59.000 260 22460.04 205.67 41517.11 88888.00 2024-09-16 06:45:00.000 260 22460.03 205.69 41517.12 47586.22 2024-09-16 06:45:01.000 260 22460.01 205.73 41517.16 88888.00 2024-09-16 06:45:02.000 260 22460.03 205.74 41517.25 88888.00 2024-09-16 06:45:03.000 260 22460.08 205.73 41517.31 88888.00 2024-09-16 06:45:04.000 260 22460.10 205.70 41517.23 88888.00 2024-09-16 06:45:05.000 260 22460.10 205.64 41517.13 47586.27 2024-09-16 06:45:06.000 260 22460.09 205.60 41517.16 88888.00 2024-09-16 06:45:07.000 260 22460.11 205.61 41517.28 88888.00 2024-09-16 06:45:08.000 260 22460.13 205.63 41517.32 88888.00 2024-09-16 06:45:09.000 260 22460.09 205.62 41517.24 88888.00 2024-09-16 06:45:10.000 260 22460.04 205.61 41517.12 47586.23 2024-09-16 06:45:11.000 260 22460.05 205.62 41517.08 88888.00 2024-09-16 06:45:12.000 260 22460.07 205.66 41517.13 88888.00 2024-09-16 06:45:13.000 260 22460.02 205.71 41517.16 88888.00 2024-09-16 06:45:14.000 260 22459.96 205.75 41517.13 88888.00 2024-09-16 06:45:15.000 260 22459.94 205.74 41517.09 47586.23 2024-09-16 06:45:16.000 260 22459.93 205.66 41517.07 88888.00 2024-09-16 06:45:17.000 260 22459.87 205.55 41517.11 88888.00 2024-09-16 06:45:18.000 260 22459.83 205.52 41517.16 88888.00 2024-09-16 06:45:19.000 260 22459.87 205.57 41517.21 88888.00 2024-09-16 06:45:20.000 260 22459.93 205.63 41517.22 47586.20 2024-09-16 06:45:21.000 260 22459.93 205.62 41517.20 88888.00 2024-09-16 06:45:22.000 260 22459.91 205.57 41517.17 88888.00 2024-09-16 06:45:23.000 260 22459.90 205.54 41517.10 88888.00 2024-09-16 06:45:24.000 260 22459.89 205.52 41517.00 88888.00 2024-09-16 06:45:25.000 260 22459.87 205.45 41516.95 47586.19 2024-09-16 06:45:26.000 260 22459.87 205.41 41516.99 88888.00 2024-09-16 06:45:27.000 260 22459.88 205.45 41517.06 88888.00 2024-09-16 06:45:28.000 260 22459.91 205.48 41517.09 88888.00 2024-09-16 06:45:29.000 260 22459.93 205.49 41517.11 88888.00 2024-09-16 06:45:30.000 260 22459.94 205.49 41517.12 47586.22 2024-09-16 06:45:31.000 260 22459.97 205.42 41517.09 88888.00 2024-09-16 06:45:32.000 260 22459.98 205.32 41517.04 88888.00 2024-09-16 06:45:33.000 260 22459.94 205.22 41516.97 88888.00 2024-09-16 06:45:34.000 260 22459.89 205.14 41516.96 88888.00 2024-09-16 06:45:35.000 260 22459.84 205.11 41517.05 47586.19 2024-09-16 06:45:36.000 260 22459.78 205.13 41517.09 88888.00 2024-09-16 06:45:37.000 260 22459.75 205.15 41517.04 88888.00 2024-09-16 06:45:38.000 260 22459.77 205.15 41517.06 88888.00 2024-09-16 06:45:39.000 260 22459.80 205.14 41517.16 88888.00 2024-09-16 06:45:40.000 260 22459.78 205.06 41517.19 47586.17 2024-09-16 06:45:41.000 260 22459.74 204.92 41517.13 88888.00 2024-09-16 06:45:42.000 260 22459.67 204.82 41517.04 88888.00 2024-09-16 06:45:43.000 260 22459.65 204.74 41517.01 88888.00 2024-09-16 06:45:44.000 260 22459.72 204.67 41517.05 88888.00 2024-09-16 06:45:45.000 260 22459.77 204.64 41517.13 47586.13 2024-09-16 06:45:46.000 260 22459.76 204.63 41517.19 88888.00 2024-09-16 06:45:47.000 260 22459.77 204.61 41517.24 88888.00 2024-09-16 06:45:48.000 260 22459.81 204.54 41517.27 88888.00 2024-09-16 06:45:49.000 260 22459.82 204.44 41517.26 88888.00 2024-09-16 06:45:50.000 260 22459.76 204.33 41517.21 47586.22 2024-09-16 06:45:51.000 260 22459.74 204.24 41517.14 88888.00 2024-09-16 06:45:52.000 260 22459.79 204.18 41517.11 88888.00 2024-09-16 06:45:53.000 260 22459.82 204.18 41517.14 88888.00 2024-09-16 06:45:54.000 260 22459.82 204.19 41517.16 88888.00 2024-09-16 06:45:55.000 260 22459.84 204.15 41517.15 47586.20 2024-09-16 06:45:56.000 260 22459.85 204.11 41517.13 88888.00 2024-09-16 06:45:57.000 260 22459.90 204.14 41517.17 88888.00 2024-09-16 06:45:58.000 260 22459.98 204.18 41517.28 88888.00 2024-09-16 06:45:59.000 260 22460.03 204.19 41517.32 88888.00 2024-09-16 06:46:00.000 260 22460.04 204.19 41517.29 47586.23 2024-09-16 06:46:01.000 260 22460.05 204.14 41517.30 88888.00 2024-09-16 06:46:02.000 260 22460.08 204.09 41517.34 88888.00 2024-09-16 06:46:03.000 260 22460.10 204.07 41517.30 88888.00 2024-09-16 06:46:04.000 260 22460.10 204.07 41517.19 88888.00 2024-09-16 06:46:05.000 260 22460.12 204.07 41517.13 47586.30 2024-09-16 06:46:06.000 260 22460.12 204.06 41517.13 88888.00 2024-09-16 06:46:07.000 260 22460.13 204.07 41517.14 88888.00 2024-09-16 06:46:08.000 260 22460.16 204.11 41517.14 88888.00 2024-09-16 06:46:09.000 260 22460.17 204.14 41517.11 88888.00 2024-09-16 06:46:10.000 260 22460.16 204.13 41517.09 47586.25 2024-09-16 06:46:11.000 260 22460.12 204.11 41517.09 88888.00 2024-09-16 06:46:12.000 260 22460.09 204.17 41517.05 88888.00 2024-09-16 06:46:13.000 260 22460.12 204.33 41516.99 88888.00 2024-09-16 06:46:14.000 260 22460.15 204.47 41516.93 88888.00 2024-09-16 06:46:15.000 260 22460.12 204.49 41516.90 47586.21 2024-09-16 06:46:16.000 260 22460.10 204.49 41516.95 88888.00 2024-09-16 06:46:17.000 260 22460.09 204.47 41517.00 88888.00 2024-09-16 06:46:18.000 260 22460.10 204.45 41517.01 88888.00 2024-09-16 06:46:19.000 260 22460.15 204.48 41517.06 88888.00 2024-09-16 06:46:20.000 260 22460.21 204.50 41517.11 47586.27 2024-09-16 06:46:21.000 260 22460.23 204.48 41517.12 88888.00 2024-09-16 06:46:22.000 260 22460.20 204.45 41517.12 88888.00 2024-09-16 06:46:23.000 260 22460.19 204.45 41517.13 88888.00 2024-09-16 06:46:24.000 260 22460.19 204.45 41517.11 88888.00 2024-09-16 06:46:25.000 260 22460.14 204.38 41517.06 47586.26 2024-09-16 06:46:26.000 260 22460.09 204.27 41517.02 88888.00 2024-09-16 06:46:27.000 260 22460.10 204.20 41517.02 88888.00 2024-09-16 06:46:28.000 260 22460.10 204.22 41517.02 88888.00 2024-09-16 06:46:29.000 260 22460.06 204.31 41517.02 88888.00 2024-09-16 06:46:30.000 260 22460.01 204.36 41517.04 47586.20 2024-09-16 06:46:31.000 260 22459.97 204.34 41517.09 88888.00 2024-09-16 06:46:32.000 260 22459.99 204.29 41517.09 88888.00 2024-09-16 06:46:33.000 260 22460.02 204.23 41517.06 88888.00 2024-09-16 06:46:34.000 260 22460.02 204.18 41517.07 88888.00 2024-09-16 06:46:35.000 260 22460.02 204.14 41517.16 47586.26 2024-09-16 06:46:36.000 260 22460.05 204.10 41517.20 88888.00 2024-09-16 06:46:37.000 260 22460.10 204.08 41517.16 88888.00 2024-09-16 06:46:38.000 260 22460.13 204.10 41517.15 88888.00 2024-09-16 06:46:39.000 260 22460.12 204.07 41517.18 88888.00 2024-09-16 06:46:40.000 260 22460.09 203.98 41517.18 47586.35 2024-09-16 06:46:41.000 260 22460.03 203.92 41517.20 88888.00 2024-09-16 06:46:42.000 260 22459.99 203.91 41517.23 88888.00 2024-09-16 06:46:43.000 260 22460.00 203.93 41517.21 88888.00 2024-09-16 06:46:44.000 260 22460.03 203.92 41517.16 88888.00 2024-09-16 06:46:45.000 260 22460.03 203.86 41517.14 47586.32 2024-09-16 06:46:46.000 260 22460.03 203.83 41517.14 88888.00 2024-09-16 06:46:47.000 260 22459.98 203.82 41517.12 88888.00 2024-09-16 06:46:48.000 260 22459.91 203.82 41517.10 88888.00 2024-09-16 06:46:49.000 260 22459.90 203.87 41517.15 88888.00 2024-09-16 06:46:50.000 260 22459.94 203.88 41517.18 47586.28 2024-09-16 06:46:51.000 260 22459.97 203.82 41517.16 88888.00 2024-09-16 06:46:52.000 260 22460.00 203.76 41517.18 88888.00 2024-09-16 06:46:53.000 260 22460.08 203.74 41517.24 88888.00 2024-09-16 06:46:54.000 260 22460.20 203.72 41517.29 88888.00 2024-09-16 06:46:55.000 260 22460.30 203.70 41517.30 47586.36 2024-09-16 06:46:56.000 260 22460.26 203.66 41517.29 88888.00 2024-09-16 06:46:57.000 260 22460.18 203.60 41517.34 88888.00 2024-09-16 06:46:58.000 260 22460.18 203.62 41517.43 88888.00 2024-09-16 06:46:59.000 260 22460.21 203.63 41517.45 88888.00 2024-09-16 06:47:00.000 260 22460.17 203.55 41517.38 47586.32 2024-09-16 06:47:01.000 260 22460.10 203.47 41517.30 88888.00 2024-09-16 06:47:02.000 260 22460.07 203.45 41517.27 88888.00 2024-09-16 06:47:03.000 260 22460.08 203.45 41517.30 88888.00 2024-09-16 06:47:04.000 260 22460.10 203.40 41517.34 88888.00 2024-09-16 06:47:05.000 260 22460.11 203.35 41517.38 47586.45 2024-09-16 06:47:06.000 260 22460.13 203.29 41517.42 88888.00 2024-09-16 06:47:07.000 260 22460.15 203.26 41517.43 88888.00 2024-09-16 06:47:08.000 260 22460.14 203.23 41517.41 88888.00 2024-09-16 06:47:09.000 260 22460.11 203.17 41517.44 88888.00 2024-09-16 06:47:10.000 260 22460.08 203.12 41517.51 47586.37 2024-09-16 06:47:11.000 260 22460.03 203.12 41517.54 88888.00 2024-09-16 06:47:12.000 260 22459.98 203.13 41517.50 88888.00 2024-09-16 06:47:13.000 260 22459.94 203.13 41517.39 88888.00 2024-09-16 06:47:14.000 260 22459.96 203.13 41517.29 88888.00 2024-09-16 06:47:15.000 260 22460.02 203.15 41517.21 47586.35 2024-09-16 06:47:16.000 260 22460.10 203.21 41517.21 88888.00 2024-09-16 06:47:17.000 260 22460.14 203.27 41517.23 88888.00 2024-09-16 06:47:18.000 260 22460.15 203.25 41517.22 88888.00 2024-09-16 06:47:19.000 260 22460.18 203.22 41517.22 88888.00 2024-09-16 06:47:20.000 260 22460.19 203.18 41517.22 47586.42 2024-09-16 06:47:21.000 260 22460.16 203.10 41517.20 88888.00 2024-09-16 06:47:22.000 260 22460.17 203.05 41517.21 88888.00 2024-09-16 06:47:23.000 260 22460.19 203.07 41517.31 88888.00 2024-09-16 06:47:24.000 260 22460.25 203.09 41517.40 88888.00 2024-09-16 06:47:25.000 260 22460.32 203.08 41517.39 47586.42 2024-09-16 06:47:26.000 260 22460.34 203.07 41517.27 88888.00 2024-09-16 06:47:27.000 260 22460.29 203.08 41517.19 88888.00 2024-09-16 06:47:28.000 260 22460.23 203.10 41517.19 88888.00 2024-09-16 06:47:29.000 260 22460.15 203.12 41517.23 88888.00 2024-09-16 06:47:30.000 260 22460.05 203.12 41517.28 47586.31 2024-09-16 06:47:31.000 260 22460.00 203.11 41517.26 88888.00 2024-09-16 06:47:32.000 260 22460.01 203.15 41517.25 88888.00 2024-09-16 06:47:33.000 260 22459.98 203.25 41517.33 88888.00 2024-09-16 06:47:34.000 260 22459.92 203.34 41517.41 88888.00 2024-09-16 06:47:35.000 260 22459.85 203.36 41517.44 47586.20 2024-09-16 06:47:36.000 260 22459.81 203.38 41517.43 88888.00 2024-09-16 06:47:37.000 260 22459.83 203.44 41517.39 88888.00 2024-09-16 06:47:38.000 260 22459.85 203.50 41517.36 88888.00 2024-09-16 06:47:39.000 260 22459.83 203.50 41517.36 88888.00 2024-09-16 06:47:40.000 260 22459.81 203.47 41517.38 47586.19 2024-09-16 06:47:41.000 260 22459.82 203.44 41517.44 88888.00 2024-09-16 06:47:42.000 260 22459.84 203.44 41517.44 88888.00 2024-09-16 06:47:43.000 260 22459.82 203.47 41517.33 88888.00 2024-09-16 06:47:44.000 260 22459.75 203.50 41517.25 88888.00 2024-09-16 06:47:45.000 260 22459.69 203.49 41517.29 47586.12 2024-09-16 06:47:46.000 260 22459.64 203.43 41517.28 88888.00 2024-09-16 06:47:47.000 260 22459.59 203.41 41517.21 88888.00 2024-09-16 06:47:48.000 260 22459.60 203.49 41517.23 88888.00 2024-09-16 06:47:49.000 260 22459.62 203.60 41517.32 88888.00 2024-09-16 06:47:50.000 260 22459.56 203.67 41517.34 47586.09 2024-09-16 06:47:51.000 260 22459.47 203.66 41517.34 88888.00 2024-09-16 06:47:52.000 260 22459.40 203.62 41517.37 88888.00 2024-09-16 06:47:53.000 260 22459.37 203.66 41517.38 88888.00 2024-09-16 06:47:54.000 260 22459.33 203.71 41517.34 88888.00 2024-09-16 06:47:55.000 260 22459.28 203.71 41517.33 47585.98 2024-09-16 06:47:56.000 260 22459.24 203.67 41517.35 88888.00 2024-09-16 06:47:57.000 260 22459.24 203.59 41517.27 88888.00 2024-09-16 06:47:58.000 260 22459.24 203.49 41517.17 88888.00 2024-09-16 06:47:59.000 260 22459.22 203.43 41517.14 88888.00 2024-09-16 06:48:00.000 260 22459.23 203.40 41517.18 47586.03 2024-09-16 06:48:01.000 260 22459.30 203.41 41517.24 88888.00 2024-09-16 06:48:02.000 260 22459.35 203.43 41517.27 88888.00 2024-09-16 06:48:03.000 260 22459.31 203.43 41517.22 88888.00 2024-09-16 06:48:04.000 260 22459.24 203.43 41517.16 88888.00 2024-09-16 06:48:05.000 260 22459.19 203.43 41517.18 47585.99 2024-09-16 06:48:06.000 260 22459.12 203.39 41517.26 88888.00 2024-09-16 06:48:07.000 260 22459.05 203.31 41517.28 88888.00 2024-09-16 06:48:08.000 260 22458.99 203.27 41517.29 88888.00 2024-09-16 06:48:09.000 260 22458.97 203.31 41517.33 88888.00 2024-09-16 06:48:10.000 260 22458.97 203.42 41517.38 47585.91 2024-09-16 06:48:11.000 260 22458.96 203.47 41517.39 88888.00 2024-09-16 06:48:12.000 260 22458.96 203.42 41517.40 88888.00 2024-09-16 06:48:13.000 260 22458.98 203.38 41517.43 88888.00 2024-09-16 06:48:14.000 260 22458.98 203.38 41517.46 88888.00 2024-09-16 06:48:15.000 260 22458.98 203.37 41517.46 47585.94 2024-09-16 06:48:16.000 260 22459.04 203.32 41517.40 88888.00 2024-09-16 06:48:17.000 260 22459.16 203.23 41517.33 88888.00 2024-09-16 06:48:18.000 260 22459.30 203.16 41517.29 88888.00 2024-09-16 06:48:19.000 260 22459.39 203.11 41517.28 88888.00 2024-09-16 06:48:20.000 260 22459.40 203.02 41517.31 47586.07 2024-09-16 06:48:21.000 260 22459.40 202.91 41517.32 88888.00 2024-09-16 06:48:22.000 260 22459.38 202.83 41517.29 88888.00 2024-09-16 06:48:23.000 260 22459.33 202.79 41517.28 88888.00 2024-09-16 06:48:24.000 260 22459.26 202.79 41517.30 88888.00 2024-09-16 06:48:25.000 260 22459.18 202.85 41517.30 47585.98 2024-09-16 06:48:26.000 260 22459.13 202.95 41517.32 88888.00 2024-09-16 06:48:27.000 260 22459.10 203.01 41517.37 88888.00 2024-09-16 06:48:28.000 260 22459.05 203.00 41517.38 88888.00 2024-09-16 06:48:29.000 260 22458.98 202.99 41517.32 88888.00 2024-09-16 06:48:30.000 260 22458.93 203.00 41517.27 47585.86 2024-09-16 06:48:31.000 260 22458.93 202.99 41517.29 88888.00 2024-09-16 06:48:32.000 260 22458.98 202.92 41517.37 88888.00 2024-09-16 06:48:33.000 260 22459.09 202.77 41517.46 88888.00 2024-09-16 06:48:34.000 260 22459.20 202.66 41517.48 88888.00 2024-09-16 06:48:35.000 260 22459.31 202.62 41517.50 47586.08 2024-09-16 06:48:36.000 260 22459.40 202.58 41517.51 88888.00 2024-09-16 06:48:37.000 260 22459.41 202.50 41517.49 88888.00 2024-09-16 06:48:38.000 260 22459.35 202.52 41517.44 88888.00 2024-09-16 06:48:39.000 260 22459.30 202.61 41517.39 88888.00 2024-09-16 06:48:40.000 260 22459.27 202.65 41517.36 47586.04 2024-09-16 06:48:41.000 260 22459.24 202.61 41517.32 88888.00 2024-09-16 06:48:42.000 260 22459.21 202.59 41517.31 88888.00 2024-09-16 06:48:43.000 260 22459.19 202.63 41517.40 88888.00 2024-09-16 06:48:44.000 260 22459.18 202.65 41517.47 88888.00 2024-09-16 06:48:45.000 260 22459.17 202.58 41517.45 47585.99 2024-09-16 06:48:46.000 260 22459.18 202.46 41517.41 88888.00 2024-09-16 06:48:47.000 260 22459.21 202.39 41517.43 88888.00 2024-09-16 06:48:48.000 260 22459.23 202.36 41517.44 88888.00 2024-09-16 06:48:49.000 260 22459.26 202.36 41517.39 88888.00 2024-09-16 06:48:50.000 260 22459.33 202.33 41517.32 47586.08 2024-09-16 06:48:51.000 260 22459.41 202.31 41517.34 88888.00 2024-09-16 06:48:52.000 260 22459.44 202.34 41517.43 88888.00 2024-09-16 06:48:53.000 260 22459.41 202.34 41517.46 88888.00 2024-09-16 06:48:54.000 260 22459.41 202.31 41517.44 88888.00 2024-09-16 06:48:55.000 260 22459.42 202.31 41517.39 47586.04 2024-09-16 06:48:56.000 260 22459.40 202.33 41517.30 88888.00 2024-09-16 06:48:57.000 260 22459.37 202.34 41517.24 88888.00 2024-09-16 06:48:58.000 260 22459.36 202.36 41517.22 88888.00 2024-09-16 06:48:59.000 260 22459.33 202.43 41517.18 88888.00 2024-09-16 06:49:00.000 260 22459.31 202.53 41517.18 47586.00 2024-09-16 06:49:01.000 260 22459.34 202.62 41517.21 88888.00 2024-09-16 06:49:02.000 260 22459.44 202.72 41517.23 88888.00 2024-09-16 06:49:03.000 260 22459.53 202.78 41517.22 88888.00 2024-09-16 06:49:04.000 260 22459.61 202.80 41517.22 88888.00 2024-09-16 06:49:05.000 260 22459.65 202.84 41517.27 47586.05 2024-09-16 06:49:06.000 260 22459.63 202.89 41517.31 88888.00 2024-09-16 06:49:07.000 260 22459.62 202.92 41517.32 88888.00 2024-09-16 06:49:08.000 260 22459.67 202.97 41517.29 88888.00 2024-09-16 06:49:09.000 260 22459.68 203.04 41517.23 88888.00 2024-09-16 06:49:10.000 260 22459.60 203.13 41517.20 47586.00 2024-09-16 06:49:11.000 260 22459.52 203.23 41517.22 88888.00 2024-09-16 06:49:12.000 260 22459.46 203.32 41517.25 88888.00 2024-09-16 06:49:13.000 260 22459.44 203.43 41517.27 88888.00 2024-09-16 06:49:14.000 260 22459.44 203.54 41517.29 88888.00 2024-09-16 06:49:15.000 260 22459.45 203.67 41517.31 47585.96 2024-09-16 06:49:16.000 260 22459.50 203.78 41517.32 88888.00 2024-09-16 06:49:17.000 260 22459.57 203.81 41517.30 88888.00 2024-09-16 06:49:18.000 260 22459.63 203.77 41517.25 88888.00 2024-09-16 06:49:19.000 260 22459.66 203.75 41517.24 88888.00 2024-09-16 06:49:20.000 260 22459.69 203.72 41517.25 47586.07 2024-09-16 06:49:21.000 260 22459.72 203.63 41517.24 88888.00 2024-09-16 06:49:22.000 260 22459.71 203.51 41517.20 88888.00 2024-09-16 06:49:23.000 260 22459.69 203.41 41517.19 88888.00 2024-09-16 06:49:24.000 260 22459.72 203.38 41517.22 88888.00 2024-09-16 06:49:25.000 260 22459.74 203.39 41517.21 47586.14 2024-09-16 06:49:26.000 260 22459.75 203.37 41517.16 88888.00 2024-09-16 06:49:27.000 260 22459.77 203.34 41517.15 88888.00 2024-09-16 06:49:28.000 260 22459.76 203.37 41517.21 88888.00 2024-09-16 06:49:29.000 260 22459.70 203.43 41517.28 88888.00 2024-09-16 06:49:30.000 260 22459.63 203.50 41517.28 47586.07 2024-09-16 06:49:31.000 260 22459.56 203.55 41517.20 88888.00 2024-09-16 06:49:32.000 260 22459.47 203.57 41517.17 88888.00 2024-09-16 06:49:33.000 260 22459.40 203.57 41517.25 88888.00 2024-09-16 06:49:34.000 260 22459.35 203.60 41517.36 88888.00 2024-09-16 06:49:35.000 260 22459.31 203.66 41517.43 47585.98 2024-09-16 06:49:36.000 260 22459.26 203.68 41517.41 88888.00 2024-09-16 06:49:37.000 260 22459.24 203.65 41517.34 88888.00 2024-09-16 06:49:38.000 260 22459.27 203.70 41517.32 88888.00 2024-09-16 06:49:39.000 260 22459.30 203.78 41517.34 88888.00 2024-09-16 06:49:40.000 260 22459.32 203.76 41517.32 47586.02 2024-09-16 06:49:41.000 260 22459.37 203.73 41517.31 88888.00 2024-09-16 06:49:42.000 260 22459.42 203.75 41517.38 88888.00 2024-09-16 06:49:43.000 260 22459.43 203.77 41517.43 88888.00 2024-09-16 06:49:44.000 260 22459.44 203.74 41517.37 88888.00 2024-09-16 06:49:45.000 260 22459.47 203.67 41517.34 47586.10 2024-09-16 06:49:46.000 260 22459.44 203.59 41517.39 88888.00 2024-09-16 06:49:47.000 260 22459.38 203.55 41517.38 88888.00 2024-09-16 06:49:48.000 260 22459.35 203.56 41517.29 88888.00 2024-09-16 06:49:49.000 260 22459.39 203.58 41517.25 88888.00 2024-09-16 06:49:50.000 260 22459.50 203.59 41517.31 47586.14 2024-09-16 06:49:51.000 260 22459.57 203.58 41517.36 88888.00 2024-09-16 06:49:52.000 260 22459.58 203.54 41517.32 88888.00 2024-09-16 06:49:53.000 260 22459.59 203.49 41517.27 88888.00 2024-09-16 06:49:54.000 260 22459.65 203.45 41517.32 88888.00 2024-09-16 06:49:55.000 260 22459.72 203.38 41517.40 47586.27 2024-09-16 06:49:56.000 260 22459.73 203.25 41517.41 88888.00 2024-09-16 06:49:57.000 260 22459.74 203.17 41517.48 88888.00 2024-09-16 06:49:58.000 260 22459.78 203.21 41517.55 88888.00 2024-09-16 06:49:59.000 260 22459.80 203.25 41517.51 88888.00 2024-09-16 06:50:00.000 260 22459.80 203.25 41517.45 47586.32 2024-09-16 06:50:01.000 260 22459.82 203.25 41517.45 88888.00 2024-09-16 06:50:02.000 260 22459.85 203.25 41517.41 88888.00 2024-09-16 06:50:03.000 260 22459.89 203.23 41517.32 88888.00 2024-09-16 06:50:04.000 260 22459.96 203.15 41517.25 88888.00 2024-09-16 06:50:05.000 260 22460.03 203.04 41517.24 47586.37 2024-09-16 06:50:06.000 260 22460.08 203.00 41517.27 88888.00 2024-09-16 06:50:07.000 260 22460.07 202.98 41517.30 88888.00 2024-09-16 06:50:08.000 260 22460.02 202.97 41517.32 88888.00 2024-09-16 06:50:09.000 260 22459.96 202.96 41517.33 88888.00 2024-09-16 06:50:10.000 260 22459.88 202.91 41517.34 47586.38 2024-09-16 06:50:11.000 260 22459.81 202.84 41517.37 88888.00 2024-09-16 06:50:12.000 260 22459.73 202.77 41517.38 88888.00 2024-09-16 06:50:13.000 260 22459.65 202.76 41517.35 88888.00 2024-09-16 06:50:14.000 260 22459.58 202.81 41517.30 88888.00 2024-09-16 06:50:15.000 260 22459.52 202.81 41517.26 47586.32 2024-09-16 06:50:16.000 260 22459.54 202.77 41517.29 88888.00 2024-09-16 06:50:17.000 260 22459.65 202.71 41517.41 88888.00 2024-09-16 06:50:18.000 260 22459.75 202.65 41517.49 88888.00 2024-09-16 06:50:19.000 260 22459.79 202.61 41517.44 88888.00 2024-09-16 06:50:20.000 260 22459.78 202.57 41517.36 47586.47 2024-09-16 06:50:21.000 260 22459.79 202.55 41517.33 88888.00 2024-09-16 06:50:22.000 260 22459.85 202.53 41517.34 88888.00 2024-09-16 06:50:23.000 260 22459.94 202.52 41517.38 88888.00 2024-09-16 06:50:24.000 260 22460.01 202.53 41517.45 88888.00 2024-09-16 06:50:25.000 260 22460.05 202.54 41517.50 47586.50 2024-09-16 06:50:26.000 260 22460.01 202.50 41517.50 88888.00 2024-09-16 06:50:27.000 260 22459.95 202.46 41517.50 88888.00 2024-09-16 06:50:28.000 260 22459.94 202.47 41517.55 88888.00 2024-09-16 06:50:29.000 260 22459.97 202.48 41517.57 88888.00 2024-09-16 06:50:30.000 260 22459.97 202.47 41517.59 47586.47 2024-09-16 06:50:31.000 260 22459.93 202.46 41517.62 88888.00 2024-09-16 06:50:32.000 260 22459.89 202.45 41517.60 88888.00 2024-09-16 06:50:33.000 260 22459.87 202.44 41517.57 88888.00 2024-09-16 06:50:34.000 260 22459.88 202.45 41517.57 88888.00 2024-09-16 06:50:35.000 260 22459.85 202.44 41517.55 47586.45 2024-09-16 06:50:36.000 260 22459.77 202.40 41517.49 88888.00 2024-09-16 06:50:37.000 260 22459.74 202.35 41517.48 88888.00 2024-09-16 06:50:38.000 260 22459.76 202.32 41517.53 88888.00 2024-09-16 06:50:39.000 260 22459.76 202.32 41517.60 88888.00 2024-09-16 06:50:40.000 260 22459.74 202.34 41517.62 47586.40 2024-09-16 06:50:41.000 260 22459.74 202.34 41517.56 88888.00 2024-09-16 06:50:42.000 260 22459.72 202.32 41517.47 88888.00 2024-09-16 06:50:43.000 260 22459.65 202.29 41517.43 88888.00 2024-09-16 06:50:44.000 260 22459.56 202.32 41517.46 88888.00 2024-09-16 06:50:45.000 260 22459.54 202.38 41517.48 47586.33 2024-09-16 06:50:46.000 260 22459.58 202.43 41517.47 88888.00 2024-09-16 06:50:47.000 260 22459.62 202.48 41517.45 88888.00 2024-09-16 06:50:48.000 260 22459.63 202.52 41517.41 88888.00 2024-09-16 06:50:49.000 260 22459.63 202.51 41517.38 88888.00 2024-09-16 06:50:50.000 260 22459.65 202.51 41517.39 47586.34 2024-09-16 06:50:51.000 260 22459.71 202.51 41517.39 88888.00 2024-09-16 06:50:52.000 260 22459.73 202.50 41517.36 88888.00 2024-09-16 06:50:53.000 260 22459.74 202.51 41517.34 88888.00 2024-09-16 06:50:54.000 260 22459.74 202.54 41517.35 88888.00 2024-09-16 06:50:55.000 260 22459.66 202.51 41517.32 47586.32 2024-09-16 06:50:56.000 260 22459.56 202.47 41517.23 88888.00 2024-09-16 06:50:57.000 260 22459.52 202.49 41517.18 88888.00 2024-09-16 06:50:58.000 260 22459.52 202.53 41517.20 88888.00 2024-09-16 06:50:59.000 260 22459.47 202.56 41517.24 88888.00 2024-09-16 06:51:00.000 260 22459.43 202.57 41517.27 47586.27 2024-09-16 06:51:01.000 260 22459.43 202.57 41517.29 88888.00 2024-09-16 06:51:02.000 260 22459.47 202.55 41517.35 88888.00 2024-09-16 06:51:03.000 260 22459.48 202.55 41517.41 88888.00 2024-09-16 06:51:04.000 260 22459.47 202.58 41517.43 88888.00 2024-09-16 06:51:05.000 260 22459.47 202.60 41517.36 47586.21 2024-09-16 06:51:06.000 260 22459.51 202.60 41517.32 88888.00 2024-09-16 06:51:07.000 260 22459.51 202.60 41517.35 88888.00 2024-09-16 06:51:08.000 260 22459.47 202.64 41517.40 88888.00 2024-09-16 06:51:09.000 260 22459.43 202.73 41517.41 88888.00 2024-09-16 06:51:10.000 260 22459.38 202.77 41517.38 47586.16 2024-09-16 06:51:11.000 260 22459.31 202.73 41517.34 88888.00 2024-09-16 06:51:12.000 260 22459.25 202.69 41517.31 88888.00 2024-09-16 06:51:13.000 260 22459.22 202.72 41517.30 88888.00 2024-09-16 06:51:14.000 260 22459.18 202.81 41517.29 88888.00 2024-09-16 06:51:15.000 260 22459.15 202.88 41517.28 47586.09 2024-09-16 06:51:16.000 260 22459.12 202.92 41517.32 88888.00 2024-09-16 06:51:17.000 260 22459.08 202.94 41517.34 88888.00 2024-09-16 06:51:18.000 260 22459.01 202.88 41517.32 88888.00 2024-09-16 06:51:19.000 260 22458.95 202.81 41517.32 88888.00 2024-09-16 06:51:20.000 260 22458.91 202.82 41517.39 47586.02 2024-09-16 06:51:21.000 260 22458.89 202.88 41517.46 88888.00 2024-09-16 06:51:22.000 260 22458.86 202.87 41517.49 88888.00 2024-09-16 06:51:23.000 260 22458.83 202.84 41517.49 88888.00 2024-09-16 06:51:24.000 260 22458.83 202.84 41517.47 88888.00 2024-09-16 06:51:25.000 260 22458.83 202.79 41517.46 47585.98 2024-09-16 06:51:26.000 260 22458.82 202.71 41517.44 88888.00 2024-09-16 06:51:27.000 260 22458.78 202.72 41517.41 88888.00 2024-09-16 06:51:28.000 260 22458.75 202.83 41517.41 88888.00 2024-09-16 06:51:29.000 260 22458.75 202.91 41517.43 88888.00 2024-09-16 06:51:30.000 260 22458.78 202.88 41517.47 47586.00 2024-09-16 06:51:31.000 260 22458.81 202.81 41517.50 88888.00 2024-09-16 06:51:32.000 260 22458.83 202.76 41517.50 88888.00 2024-09-16 06:51:33.000 260 22458.88 202.70 41517.44 88888.00 2024-09-16 06:51:34.000 260 22458.92 202.63 41517.38 88888.00 2024-09-16 06:51:35.000 260 22458.94 202.56 41517.38 47586.09 2024-09-16 06:51:36.000 260 22458.97 202.53 41517.41 88888.00 2024-09-16 06:51:37.000 260 22458.98 202.53 41517.46 88888.00 2024-09-16 06:51:38.000 260 22458.96 202.50 41517.44 88888.00 2024-09-16 06:51:39.000 260 22458.94 202.47 41517.40 88888.00 2024-09-16 06:51:40.000 260 22458.95 202.47 41517.43 47586.09 2024-09-16 06:51:41.000 260 22458.95 202.48 41517.50 88888.00 2024-09-16 06:51:42.000 260 22458.97 202.46 41517.50 88888.00 2024-09-16 06:51:43.000 260 22459.00 202.42 41517.46 88888.00 2024-09-16 06:51:44.000 260 22459.02 202.40 41517.49 88888.00 2024-09-16 06:51:45.000 260 22459.04 202.37 41517.56 47586.13 2024-09-16 06:51:46.000 260 22459.06 202.33 41517.53 88888.00 2024-09-16 06:51:47.000 260 22459.07 202.32 41517.41 88888.00 2024-09-16 06:51:48.000 260 22459.12 202.36 41517.36 88888.00 2024-09-16 06:51:49.000 260 22459.22 202.40 41517.45 88888.00 2024-09-16 06:51:50.000 260 22459.28 202.38 41517.48 47586.16 2024-09-16 06:51:51.000 260 22459.28 202.29 41517.45 88888.00 2024-09-16 06:51:52.000 260 22459.28 202.26 41517.49 88888.00 2024-09-16 06:51:53.000 260 22459.30 202.29 41517.52 88888.00 2024-09-16 06:51:54.000 260 22459.29 202.31 41517.43 88888.00 2024-09-16 06:51:55.000 260 22459.28 202.28 41517.30 47586.26 2024-09-16 06:51:56.000 260 22459.32 202.26 41517.29 88888.00 2024-09-16 06:51:57.000 260 22459.40 202.28 41517.40 88888.00 2024-09-16 06:51:58.000 260 22459.47 202.32 41517.46 88888.00 2024-09-16 06:51:59.000 260 22459.49 202.35 41517.43 88888.00 2024-09-16 06:52:00.000 260 22459.46 202.36 41517.39 47586.31 2024-09-16 06:52:01.000 260 22459.43 202.37 41517.41 88888.00 2024-09-16 06:52:02.000 260 22459.48 202.40 41517.48 88888.00 2024-09-16 06:52:03.000 260 22459.54 202.48 41517.56 88888.00 2024-09-16 06:52:04.000 260 22459.53 202.58 41517.60 88888.00 2024-09-16 06:52:05.000 260 22459.49 202.63 41517.62 47586.30 2024-09-16 06:52:06.000 260 22459.44 202.55 41517.59 88888.00 2024-09-16 06:52:07.000 260 22459.40 202.43 41517.53 88888.00 2024-09-16 06:52:08.000 260 22459.40 202.42 41517.52 88888.00 2024-09-16 06:52:09.000 260 22459.40 202.50 41517.56 88888.00 2024-09-16 06:52:10.000 260 22459.38 202.54 41517.62 47586.27 2024-09-16 06:52:11.000 260 22459.38 202.52 41517.67 88888.00 2024-09-16 06:52:12.000 260 22459.38 202.54 41517.69 88888.00 2024-09-16 06:52:13.000 260 22459.37 202.62 41517.69 88888.00 2024-09-16 06:52:14.000 260 22459.33 202.69 41517.70 88888.00 2024-09-16 06:52:15.000 260 22459.29 202.70 41517.73 47586.21 2024-09-16 06:52:16.000 260 22459.28 202.65 41517.73 88888.00 2024-09-16 06:52:17.000 260 22459.31 202.65 41517.72 88888.00 2024-09-16 06:52:18.000 260 22459.30 202.70 41517.69 88888.00 2024-09-16 06:52:19.000 260 22459.28 202.74 41517.70 88888.00 2024-09-16 06:52:20.000 260 22459.31 202.72 41517.74 47586.16 2024-09-16 06:52:21.000 260 22459.29 202.69 41517.76 88888.00 2024-09-16 06:52:22.000 260 22459.23 202.68 41517.73 88888.00 2024-09-16 06:52:23.000 260 22459.19 202.67 41517.72 88888.00 2024-09-16 06:52:24.000 260 22459.18 202.64 41517.74 88888.00 2024-09-16 06:52:25.000 260 22459.21 202.59 41517.76 47586.25 2024-09-16 06:52:26.000 260 22459.22 202.54 41517.75 88888.00 2024-09-16 06:52:27.000 260 22459.19 202.56 41517.76 88888.00 2024-09-16 06:52:28.000 260 22459.17 202.62 41517.73 88888.00 2024-09-16 06:52:29.000 260 22459.20 202.66 41517.71 88888.00 2024-09-16 06:52:30.000 260 22459.28 202.67 41517.74 47586.16 2024-09-16 06:52:31.000 260 22459.31 202.65 41517.73 88888.00 2024-09-16 06:52:32.000 260 22459.27 202.60 41517.66 88888.00 2024-09-16 06:52:33.000 260 22459.22 202.54 41517.59 88888.00 2024-09-16 06:52:34.000 260 22459.21 202.45 41517.48 88888.00 2024-09-16 06:52:35.000 260 22459.26 202.34 41517.38 47585.77 2024-09-16 06:52:36.000 260 22459.34 202.24 41517.34 88888.00 2024-09-16 06:52:37.000 260 22459.38 202.23 41517.33 88888.00 2024-09-16 06:52:38.000 260 22459.42 202.27 41517.38 88888.00 2024-09-16 06:52:39.000 260 22459.48 202.28 41517.46 88888.00 2024-09-16 06:52:40.000 260 22459.50 202.25 41517.49 47586.10 2024-09-16 06:52:41.000 260 22459.52 202.23 41517.46 88888.00 2024-09-16 06:52:42.000 260 22459.57 202.28 41517.44 88888.00 2024-09-16 06:52:43.000 260 22459.63 202.32 41517.39 88888.00 2024-09-16 06:52:44.000 260 22459.69 202.31 41517.39 88888.00 2024-09-16 06:52:45.000 260 22459.76 202.27 41517.43 47586.24 2024-09-16 06:52:46.000 260 22459.77 202.25 41517.45 88888.00 2024-09-16 06:52:47.000 260 22459.73 202.29 41517.48 88888.00 2024-09-16 06:52:48.000 260 22459.66 202.36 41517.48 88888.00 2024-09-16 06:52:49.000 260 22459.56 202.39 41517.41 88888.00 2024-09-16 06:52:50.000 260 22459.52 202.42 41517.41 47586.24 2024-09-16 06:52:51.000 260 22459.54 202.46 41517.46 88888.00 2024-09-16 06:52:52.000 260 22459.55 202.48 41517.43 88888.00 2024-09-16 06:52:53.000 260 22459.57 202.51 41517.43 88888.00 2024-09-16 06:52:54.000 260 22459.60 202.57 41517.49 88888.00 2024-09-16 06:52:55.000 260 22459.58 202.63 41517.54 47586.21 2024-09-16 06:52:56.000 260 22459.53 202.65 41517.56 88888.00 2024-09-16 06:52:57.000 260 22459.44 202.59 41517.49 88888.00 2024-09-16 06:52:58.000 260 22459.36 202.52 41517.39 88888.00 2024-09-16 06:52:59.000 260 22459.34 202.54 41517.38 88888.00 2024-09-16 06:53:00.000 260 22459.31 202.61 41517.44 47586.12 2024-09-16 06:53:01.000 260 22459.26 202.65 41517.44 88888.00 2024-09-16 06:53:02.000 260 22459.24 202.63 41517.41 88888.00 2024-09-16 06:53:03.000 260 22459.24 202.63 41517.41 88888.00 2024-09-16 06:53:04.000 260 22459.26 202.68 41517.39 88888.00 2024-09-16 06:53:05.000 260 22459.28 202.69 41517.36 47586.08 2024-09-16 06:53:06.000 260 22459.30 202.63 41517.34 88888.00 2024-09-16 06:53:07.000 260 22459.34 202.58 41517.29 88888.00 2024-09-16 06:53:08.000 260 22459.43 202.57 41517.24 88888.00 2024-09-16 06:53:09.000 260 22459.51 202.54 41517.21 88888.00 2024-09-16 06:53:10.000 260 22459.59 202.43 41517.19 47585.96 2024-09-16 06:53:11.000 260 22459.69 202.27 41517.16 88888.00 2024-09-16 06:53:12.000 260 22459.85 202.16 41517.12 88888.00 2024-09-16 06:53:13.000 260 22460.08 202.18 41517.02 88888.00 2024-09-16 06:53:14.000 260 22460.23 202.41 41516.86 88888.00 2024-09-16 06:53:15.000 260 22460.04 202.74 41516.78 47585.98 2024-09-16 06:53:16.000 260 22459.61 202.88 41516.86 88888.00 2024-09-16 06:53:17.000 260 22459.33 202.81 41517.04 88888.00 2024-09-16 06:53:18.000 260 22459.27 202.73 41517.19 88888.00 2024-09-16 06:53:19.000 260 22459.27 202.65 41517.28 88888.00 2024-09-16 06:53:20.000 260 22459.28 202.56 41517.34 47586.08 2024-09-16 06:53:21.000 260 22459.30 202.50 41517.38 88888.00 2024-09-16 06:53:22.000 260 22459.32 202.45 41517.35 88888.00 2024-09-16 06:53:23.000 260 22459.38 202.37 41517.31 88888.00 2024-09-16 06:53:24.000 260 22459.44 202.28 41517.27 88888.00 2024-09-16 06:53:25.000 260 22459.48 202.20 41517.23 47586.08 2024-09-16 06:53:26.000 260 22459.50 202.14 41517.26 88888.00 2024-09-16 06:53:27.000 260 22459.51 202.17 41517.35 88888.00 2024-09-16 06:53:28.000 260 22459.54 202.22 41517.46 88888.00 2024-09-16 06:53:29.000 260 22459.58 202.19 41517.46 88888.00 2024-09-16 06:53:30.000 260 22459.57 202.12 41517.35 47586.18 2024-09-16 06:53:31.000 260 22459.52 202.10 41517.21 88888.00 2024-09-16 06:53:32.000 260 22459.54 202.13 41517.17 88888.00 2024-09-16 06:53:33.000 260 22459.59 202.19 41517.17 88888.00 2024-09-16 06:53:34.000 260 22459.61 202.27 41517.18 88888.00 2024-09-16 06:53:35.000 260 22459.63 202.29 41517.25 47586.24 2024-09-16 06:53:36.000 260 22459.70 202.24 41517.34 88888.00 2024-09-16 06:53:37.000 260 22459.73 202.18 41517.40 88888.00 2024-09-16 06:53:38.000 260 22459.68 202.19 41517.39 88888.00 2024-09-16 06:53:39.000 260 22459.64 202.23 41517.36 88888.00 2024-09-16 06:53:40.000 260 22459.62 202.21 41517.38 47586.20 2024-09-16 06:53:41.000 260 22459.58 202.14 41517.43 88888.00 2024-09-16 06:53:42.000 260 22459.51 202.10 41517.46 88888.00 2024-09-16 06:53:43.000 260 22459.47 202.11 41517.50 88888.00 2024-09-16 06:53:44.000 260 22459.45 202.14 41517.54 88888.00 2024-09-16 06:53:45.000 260 22459.44 202.13 41517.54 47586.17 2024-09-16 06:53:46.000 260 22459.39 202.06 41517.46 88888.00 2024-09-16 06:53:47.000 260 22459.34 202.01 41517.34 88888.00 2024-09-16 06:53:48.000 260 22459.38 202.05 41517.27 88888.00 2024-09-16 06:53:49.000 260 22459.47 202.07 41517.21 88888.00 2024-09-16 06:53:50.000 260 22459.58 202.00 41517.11 47585.88 2024-09-16 06:53:51.000 260 22459.81 201.97 41516.94 88888.00 2024-09-16 06:53:52.000 260 22460.14 202.15 41516.70 88888.00 2024-09-16 06:53:53.000 260 22460.47 202.56 41516.36 88888.00 2024-09-16 06:53:54.000 260 22460.58 203.15 41515.91 88888.00 2024-09-16 06:53:55.000 260 22460.35 203.75 41515.53 47583.04 2024-09-16 06:53:56.000 260 22459.89 204.16 41515.38 88888.00 2024-09-16 06:53:57.000 260 22459.46 204.39 41515.40 88888.00 2024-09-16 06:53:58.000 260 22459.10 204.56 41515.39 88888.00 2024-09-16 06:53:59.000 260 22458.76 204.73 41515.31 88888.00 2024-09-16 06:54:00.000 260 22458.35 204.82 41515.20 47581.96 2024-09-16 06:54:01.000 260 22457.83 204.68 41515.15 88888.00 2024-09-16 06:54:02.000 260 22457.34 204.35 41515.17 88888.00 2024-09-16 06:54:03.000 260 22457.05 204.15 41515.20 88888.00 2024-09-16 06:54:04.000 260 22456.92 204.27 41515.15 88888.00 2024-09-16 06:54:05.000 260 22456.88 204.61 41514.96 47582.58 2024-09-16 06:54:06.000 260 22456.79 205.05 41514.46 88888.00 2024-09-16 06:54:07.000 260 22456.45 205.59 41513.46 88888.00 2024-09-16 06:54:08.000 260 22455.60 206.27 41511.89 88888.00 2024-09-16 06:54:09.000 260 22454.02 206.41 41509.98 88888.00 2024-09-16 06:54:10.000 260 22452.78 204.69 41508.63 47581.32 2024-09-16 06:54:11.000 260 22453.90 201.43 41509.10 88888.00 2024-09-16 06:54:12.000 260 22457.03 199.30 41511.30 88888.00 2024-09-16 06:54:13.000 260 22459.42 199.65 41513.79 88888.00 2024-09-16 06:54:14.000 260 22459.94 201.00 41515.50 88888.00 2024-09-16 06:54:15.000 260 22459.62 201.89 41516.38 47585.74 2024-09-16 06:54:16.000 260 22459.25 202.22 41516.75 88888.00 2024-09-16 06:54:17.000 260 22458.95 202.34 41516.91 88888.00 2024-09-16 06:54:18.000 260 22458.70 202.46 41517.04 88888.00 2024-09-16 06:54:19.000 260 22458.45 202.58 41517.20 88888.00 2024-09-16 06:54:20.000 260 22458.16 202.65 41517.33 47585.66 2024-09-16 06:54:21.000 260 22457.89 202.68 41517.43 88888.00 2024-09-16 06:54:22.000 260 22457.78 202.75 41517.52 88888.00 2024-09-16 06:54:23.000 260 22457.74 202.82 41517.54 88888.00 2024-09-16 06:54:24.000 260 22457.65 202.80 41517.46 88888.00 2024-09-16 06:54:25.000 260 22457.57 202.69 41517.33 47585.56 2024-09-16 06:54:26.000 260 22457.60 202.56 41517.27 88888.00 2024-09-16 06:54:27.000 260 22457.70 202.53 41517.33 88888.00 2024-09-16 06:54:28.000 260 22457.78 202.64 41517.44 88888.00 2024-09-16 06:54:29.000 260 22457.85 202.81 41517.50 88888.00 2024-09-16 06:54:30.000 260 22457.90 202.91 41517.52 47585.78 2024-09-16 06:54:31.000 260 22457.90 202.94 41517.56 88888.00 2024-09-16 06:54:32.000 260 22457.88 203.00 41517.64 88888.00 2024-09-16 06:54:33.000 260 22457.82 203.05 41517.71 88888.00 2024-09-16 06:54:34.000 260 22457.76 203.03 41517.74 88888.00 2024-09-16 06:54:35.000 260 22457.73 202.99 41517.81 47585.82 2024-09-16 06:54:36.000 260 22457.70 203.00 41517.96 88888.00 2024-09-16 06:54:37.000 260 22457.65 202.98 41518.07 88888.00 2024-09-16 06:54:38.000 260 22457.60 202.97 41518.06 88888.00 2024-09-16 06:54:39.000 260 22457.58 203.00 41518.00 88888.00 2024-09-16 06:54:40.000 260 22457.58 203.02 41517.96 47585.88 2024-09-16 06:54:41.000 260 22457.57 203.02 41517.91 88888.00 2024-09-16 06:54:42.000 260 22457.57 203.01 41517.84 88888.00 2024-09-16 06:54:43.000 260 22457.58 202.98 41517.79 88888.00 2024-09-16 06:54:44.000 260 22457.59 202.96 41517.82 88888.00 2024-09-16 06:54:45.000 260 22457.59 203.02 41517.88 47585.79 2024-09-16 06:54:46.000 260 22457.56 203.05 41517.90 88888.00 2024-09-16 06:54:47.000 260 22457.53 203.01 41517.87 88888.00 2024-09-16 06:54:48.000 260 22457.56 202.97 41517.84 88888.00 2024-09-16 06:54:49.000 260 22457.58 202.99 41517.88 88888.00 2024-09-16 06:54:50.000 260 22457.58 202.99 41517.89 47585.84 2024-09-16 06:54:51.000 260 22457.59 202.94 41517.83 88888.00 2024-09-16 06:54:52.000 260 22457.58 202.91 41517.77 88888.00 2024-09-16 06:54:53.000 260 22457.53 202.91 41517.77 88888.00 2024-09-16 06:54:54.000 260 22457.53 202.93 41517.77 88888.00 2024-09-16 06:54:55.000 260 22457.59 202.97 41517.72 47585.79 2024-09-16 06:54:56.000 260 22457.61 202.96 41517.67 88888.00 2024-09-16 06:54:57.000 260 22457.53 202.95 41517.65 88888.00 2024-09-16 06:54:58.000 260 22457.50 202.99 41517.73 88888.00 2024-09-16 06:54:59.000 260 22457.60 203.08 41517.90 88888.00 2024-09-16 06:55:00.000 260 22457.69 203.12 41517.99 47585.85 2024-09-16 06:55:01.000 260 22457.72 203.11 41517.94 88888.00 2024-09-16 06:55:02.000 260 22457.73 203.09 41517.93 88888.00 2024-09-16 06:55:03.000 260 22457.74 203.06 41517.96 88888.00 2024-09-16 06:55:04.000 260 22457.71 202.99 41517.88 88888.00 2024-09-16 06:55:05.000 260 22457.65 202.93 41517.76 47585.80 2024-09-16 06:55:06.000 260 22457.61 202.94 41517.76 88888.00 2024-09-16 06:55:07.000 260 22457.59 203.02 41517.86 88888.00 2024-09-16 06:55:08.000 260 22457.59 203.11 41517.93 88888.00 2024-09-16 06:55:09.000 260 22457.59 203.15 41517.92 88888.00 2024-09-16 06:55:10.000 260 22457.54 203.12 41517.89 47585.72 2024-09-16 06:55:11.000 260 22457.47 203.14 41517.86 88888.00 2024-09-16 06:55:12.000 260 22457.43 203.23 41517.82 88888.00 2024-09-16 06:55:13.000 260 22457.41 203.31 41517.87 88888.00 2024-09-16 06:55:14.000 260 22457.37 203.36 41517.96 88888.00 2024-09-16 06:55:15.000 260 22457.37 203.41 41517.97 47585.64 2024-09-16 06:55:16.000 260 22457.41 203.45 41517.91 88888.00 2024-09-16 06:55:17.000 260 22457.42 203.48 41517.86 88888.00 2024-09-16 06:55:18.000 260 22457.41 203.53 41517.84 88888.00 2024-09-16 06:55:19.000 260 22457.45 203.57 41517.88 88888.00 2024-09-16 06:55:20.000 260 22457.49 203.54 41517.91 47585.69 2024-09-16 06:55:21.000 260 22457.49 203.43 41517.86 88888.00 2024-09-16 06:55:22.000 260 22457.47 203.32 41517.82 88888.00 2024-09-16 06:55:23.000 260 22457.45 203.29 41517.84 88888.00 2024-09-16 06:55:24.000 260 22457.43 203.34 41517.83 88888.00 2024-09-16 06:55:25.000 260 22457.41 203.37 41517.80 47585.73 2024-09-16 06:55:26.000 260 22457.42 203.33 41517.79 88888.00 2024-09-16 06:55:27.000 260 22457.44 203.25 41517.84 88888.00 2024-09-16 06:55:28.000 260 22457.45 203.21 41517.86 88888.00 2024-09-16 06:55:29.000 260 22457.45 203.23 41517.86 88888.00 2024-09-16 06:55:30.000 260 22457.42 203.27 41517.89 47585.66 2024-09-16 06:55:31.000 260 22457.35 203.32 41517.96 88888.00 2024-09-16 06:55:32.000 260 22457.31 203.39 41518.03 88888.00 2024-09-16 06:55:33.000 260 22457.29 203.46 41518.06 88888.00 2024-09-16 06:55:34.000 260 22457.31 203.54 41518.05 88888.00 2024-09-16 06:55:35.000 260 22457.30 203.58 41518.02 47585.60 2024-09-16 06:55:36.000 260 22457.27 203.59 41517.99 88888.00 2024-09-16 06:55:37.000 260 22457.26 203.60 41517.95 88888.00 2024-09-16 06:55:38.000 260 22457.24 203.63 41517.96 88888.00 2024-09-16 06:55:39.000 260 22457.22 203.68 41518.01 88888.00 2024-09-16 06:55:40.000 260 22457.21 203.73 41518.02 47585.55 2024-09-16 06:55:41.000 260 22457.18 203.80 41518.01 88888.00 2024-09-16 06:55:42.000 260 22457.16 203.88 41518.09 88888.00 2024-09-16 06:55:43.000 260 22457.12 203.92 41518.12 88888.00 2024-09-16 06:55:44.000 260 22457.05 203.94 41518.06 88888.00 2024-09-16 06:55:45.000 260 22457.00 203.96 41517.98 47585.43 2024-09-16 06:55:46.000 260 22456.97 204.03 41517.99 88888.00 2024-09-16 06:55:47.000 260 22456.94 204.13 41518.06 88888.00 2024-09-16 06:55:48.000 260 22456.91 204.21 41518.06 88888.00 2024-09-16 06:55:49.000 260 22456.92 204.23 41518.02 88888.00 2024-09-16 06:55:50.000 260 22456.95 204.21 41518.02 47585.43 2024-09-16 06:55:51.000 260 22456.93 204.22 41518.00 88888.00 2024-09-16 06:55:52.000 260 22456.91 204.24 41517.91 88888.00 2024-09-16 06:55:53.000 260 22456.95 204.29 41517.89 88888.00 2024-09-16 06:55:54.000 260 22456.99 204.31 41517.97 88888.00 2024-09-16 06:55:55.000 260 22456.97 204.28 41518.02 47585.43 2024-09-16 06:55:56.000 260 22456.96 204.22 41518.02 88888.00 2024-09-16 06:55:57.000 260 22456.99 204.20 41518.02 88888.00 2024-09-16 06:55:58.000 260 22457.03 204.23 41518.07 88888.00 2024-09-16 06:55:59.000 260 22457.02 204.25 41518.03 88888.00 2024-09-16 06:56:00.000 260 22456.92 204.23 41517.86 47585.46 2024-09-16 06:56:01.000 260 22456.82 204.21 41517.73 88888.00 2024-09-16 06:56:02.000 260 22456.85 204.24 41517.74 88888.00 2024-09-16 06:56:03.000 260 22456.95 204.30 41517.79 88888.00 2024-09-16 06:56:04.000 260 22457.02 204.37 41517.81 88888.00 2024-09-16 06:56:05.000 260 22457.03 204.43 41517.85 47585.43 2024-09-16 06:56:06.000 260 22457.02 204.43 41517.88 88888.00 2024-09-16 06:56:07.000 260 22456.99 204.43 41517.83 88888.00 2024-09-16 06:56:08.000 260 22456.92 204.45 41517.72 88888.00 2024-09-16 06:56:09.000 260 22456.89 204.50 41517.65 88888.00 2024-09-16 06:56:10.000 260 22456.94 204.55 41517.66 47585.36 2024-09-16 06:56:11.000 260 22457.00 204.59 41517.67 88888.00 2024-09-16 06:56:12.000 260 22457.00 204.61 41517.66 88888.00 2024-09-16 06:56:13.000 260 22456.99 204.71 41517.65 88888.00 2024-09-16 06:56:14.000 260 22457.06 204.90 41517.68 88888.00 2024-09-16 06:56:15.000 260 22457.14 205.14 41517.69 47585.22 2024-09-16 06:56:16.000 260 22457.18 205.36 41517.63 88888.00 2024-09-16 06:56:17.000 260 22457.26 205.54 41517.55 88888.00 2024-09-16 06:56:18.000 260 22457.42 205.66 41517.47 88888.00 2024-09-16 06:56:19.000 260 22457.63 205.75 41517.37 88888.00 2024-09-16 06:56:20.000 260 22457.82 205.79 41517.31 47585.34 2024-09-16 06:56:21.000 260 22457.96 205.77 41517.32 88888.00 2024-09-16 06:56:22.000 260 22458.06 205.70 41517.39 88888.00 2024-09-16 06:56:23.000 260 22458.12 205.59 41517.49 88888.00 2024-09-16 06:56:24.000 260 22458.12 205.47 41517.59 88888.00 2024-09-16 06:56:25.000 260 22458.01 205.39 41517.66 47585.62 2024-09-16 06:56:26.000 260 22457.85 205.37 41517.68 88888.00 2024-09-16 06:56:27.000 260 22457.69 205.41 41517.63 88888.00 2024-09-16 06:56:28.000 260 22457.56 205.50 41517.57 88888.00 2024-09-16 06:56:29.000 260 22457.41 205.66 41517.54 88888.00 2024-09-16 06:56:30.000 260 22457.26 205.87 41517.61 47585.39 2024-09-16 06:56:31.000 260 22457.14 206.10 41517.76 88888.00 2024-09-16 06:56:32.000 260 22457.07 206.29 41517.83 88888.00 2024-09-16 06:56:33.000 260 22457.08 206.42 41517.75 88888.00 2024-09-16 06:56:34.000 260 22457.13 206.53 41517.69 88888.00 2024-09-16 06:56:35.000 260 22457.17 206.65 41517.71 47585.44 2024-09-16 06:56:36.000 260 22457.20 206.66 41517.71 88888.00 2024-09-16 06:56:37.000 260 22457.26 206.63 41517.66 88888.00 2024-09-16 06:56:38.000 260 22457.37 206.67 41517.63 88888.00 2024-09-16 06:56:39.000 260 22457.45 206.70 41517.66 88888.00 2024-09-16 06:56:40.000 260 22457.47 206.65 41517.71 47585.59 2024-09-16 06:56:41.000 260 22457.47 206.63 41517.75 88888.00 2024-09-16 06:56:42.000 260 22457.47 206.68 41517.78 88888.00 2024-09-16 06:56:43.000 260 22457.49 206.76 41517.81 88888.00 2024-09-16 06:56:44.000 260 22457.50 206.89 41517.85 88888.00 2024-09-16 06:56:45.000 260 22457.41 207.03 41517.81 47585.56 2024-09-16 06:56:46.000 260 22457.30 207.17 41517.72 88888.00 2024-09-16 06:56:47.000 260 22457.28 207.26 41517.71 88888.00 2024-09-16 06:56:48.000 260 22457.31 207.33 41517.74 88888.00 2024-09-16 06:56:49.000 260 22457.24 207.44 41517.78 88888.00 2024-09-16 06:56:50.000 260 22457.14 207.57 41517.83 47585.44 2024-09-16 06:56:51.000 260 22457.05 207.64 41517.86 88888.00 2024-09-16 06:56:52.000 260 22457.00 207.63 41517.81 88888.00 2024-09-16 06:56:53.000 260 22457.00 207.64 41517.75 88888.00 2024-09-16 06:56:54.000 260 22456.99 207.69 41517.73 88888.00 2024-09-16 06:56:55.000 260 22456.94 207.71 41517.75 47585.38 2024-09-16 06:56:56.000 260 22456.91 207.71 41517.82 88888.00 2024-09-16 06:56:57.000 260 22456.96 207.74 41517.89 88888.00 2024-09-16 06:56:58.000 260 22457.00 207.81 41517.87 88888.00 2024-09-16 06:56:59.000 260 22456.98 207.85 41517.79 88888.00 2024-09-16 06:57:00.000 260 22456.95 207.86 41517.75 47585.41 2024-09-16 06:57:01.000 260 22456.95 207.89 41517.79 88888.00 2024-09-16 06:57:02.000 260 22456.93 207.96 41517.81 88888.00 2024-09-16 06:57:03.000 260 22456.88 208.04 41517.74 88888.00 2024-09-16 06:57:04.000 260 22456.86 208.13 41517.69 88888.00 2024-09-16 06:57:05.000 260 22456.91 208.24 41517.69 47585.31 2024-09-16 06:57:06.000 260 22456.97 208.31 41517.73 88888.00 2024-09-16 06:57:07.000 260 22457.03 208.34 41517.78 88888.00 2024-09-16 06:57:08.000 260 22457.10 208.35 41517.81 88888.00 2024-09-16 06:57:09.000 260 22457.10 208.40 41517.81 88888.00 2024-09-16 06:57:10.000 260 22457.05 208.46 41517.84 47585.45 2024-09-16 06:57:11.000 260 22456.98 208.48 41517.88 88888.00 2024-09-16 06:57:12.000 260 22456.93 208.46 41517.91 88888.00 2024-09-16 06:57:13.000 260 22456.90 208.45 41517.94 88888.00 2024-09-16 06:57:14.000 260 22456.90 208.49 41517.94 88888.00 2024-09-16 06:57:15.000 260 22456.90 208.57 41517.89 47585.36 2024-09-16 06:57:16.000 260 22456.84 208.65 41517.84 88888.00 2024-09-16 06:57:17.000 260 22456.78 208.68 41517.83 88888.00 2024-09-16 06:57:18.000 260 22456.76 208.68 41517.83 88888.00 2024-09-16 06:57:19.000 260 22456.75 208.68 41517.80 88888.00 2024-09-16 06:57:20.000 260 22456.74 208.68 41517.78 47585.35 2024-09-16 06:57:21.000 260 22456.75 208.70 41517.79 88888.00 2024-09-16 06:57:22.000 260 22456.77 208.74 41517.86 88888.00 2024-09-16 06:57:23.000 260 22456.77 208.78 41517.93 88888.00 2024-09-16 06:57:24.000 260 22456.74 208.80 41517.91 88888.00 2024-09-16 06:57:25.000 260 22456.70 208.85 41517.89 47585.27 2024-09-16 06:57:26.000 260 22456.64 208.91 41517.89 88888.00 2024-09-16 06:57:27.000 260 22456.56 209.00 41517.86 88888.00 2024-09-16 06:57:28.000 260 22456.48 209.13 41517.83 88888.00 2024-09-16 06:57:29.000 260 22456.43 209.29 41517.87 88888.00 2024-09-16 06:57:30.000 260 22456.38 209.44 41517.86 47585.09 2024-09-16 06:57:31.000 260 22456.35 209.56 41517.75 88888.00 2024-09-16 06:57:32.000 260 22456.40 209.65 41517.67 88888.00 2024-09-16 06:57:33.000 260 22456.53 209.76 41517.71 88888.00 2024-09-16 06:57:34.000 260 22456.64 209.81 41517.76 88888.00 2024-09-16 06:57:35.000 260 22456.70 209.78 41517.74 47585.40 2024-09-16 06:57:36.000 260 22456.81 209.72 41517.73 88888.00 2024-09-16 06:57:37.000 260 22456.96 209.67 41517.75 88888.00 2024-09-16 06:57:38.000 260 22457.04 209.62 41517.79 88888.00 2024-09-16 06:57:39.000 260 22457.02 209.60 41517.82 88888.00 2024-09-16 06:57:40.000 260 22456.92 209.66 41517.80 47585.25 2024-09-16 06:57:41.000 260 22456.76 209.77 41517.77 88888.00 2024-09-16 06:57:42.000 260 22456.58 209.87 41517.78 88888.00 2024-09-16 06:57:43.000 260 22456.43 210.01 41517.82 88888.00 2024-09-16 06:57:44.000 260 22456.32 210.19 41517.84 88888.00 2024-09-16 06:57:45.000 260 22456.25 210.29 41517.83 47585.07 2024-09-16 06:57:46.000 260 22456.24 210.31 41517.82 88888.00 2024-09-16 06:57:47.000 260 22456.26 210.28 41517.82 88888.00 2024-09-16 06:57:48.000 260 22456.31 210.23 41517.83 88888.00 2024-09-16 06:57:49.000 260 22456.39 210.12 41517.86 88888.00 2024-09-16 06:57:50.000 260 22456.49 210.00 41517.87 47585.30 2024-09-16 06:57:51.000 260 22456.53 209.90 41517.85 88888.00 2024-09-16 06:57:52.000 260 22456.55 209.83 41517.90 88888.00 2024-09-16 06:57:53.000 260 22456.59 209.75 41517.96 88888.00 2024-09-16 06:57:54.000 260 22456.65 209.69 41517.89 88888.00 2024-09-16 06:57:55.000 260 22456.69 209.68 41517.78 47585.30 2024-09-16 06:57:56.000 260 22456.67 209.72 41517.74 88888.00 2024-09-16 06:57:57.000 260 22456.62 209.80 41517.78 88888.00 2024-09-16 06:57:58.000 260 22456.60 209.91 41517.81 88888.00 2024-09-16 06:57:59.000 260 22456.58 210.05 41517.82 88888.00 2024-09-16 06:58:00.000 260 22456.56 210.17 41517.84 47585.18 2024-09-16 06:58:01.000 260 22456.53 210.25 41517.85 88888.00 2024-09-16 06:58:02.000 260 22456.59 210.29 41517.86 88888.00 2024-09-16 06:58:03.000 260 22456.69 210.31 41517.88 88888.00 2024-09-16 06:58:04.000 260 22456.72 210.33 41517.86 88888.00 2024-09-16 06:58:05.000 260 22456.70 210.30 41517.81 47585.34 2024-09-16 06:58:06.000 260 22456.74 210.22 41517.79 88888.00 2024-09-16 06:58:07.000 260 22456.81 210.10 41517.81 88888.00 2024-09-16 06:58:08.000 260 22456.86 209.95 41517.86 88888.00 2024-09-16 06:58:09.000 260 22456.88 209.85 41517.88 88888.00 2024-09-16 06:58:10.000 260 22456.87 209.84 41517.86 47585.48 2024-09-16 06:58:11.000 260 22456.85 209.90 41517.85 88888.00 2024-09-16 06:58:12.000 260 22456.80 209.97 41517.87 88888.00 2024-09-16 06:58:13.000 260 22456.69 210.03 41517.85 88888.00 2024-09-16 06:58:14.000 260 22456.60 210.12 41517.84 88888.00 2024-09-16 06:58:15.000 260 22456.54 210.27 41517.89 47585.21 2024-09-16 06:58:16.000 260 22456.49 210.45 41517.93 88888.00 2024-09-16 06:58:17.000 260 22456.43 210.59 41517.94 88888.00 2024-09-16 06:58:18.000 260 22456.41 210.69 41517.96 88888.00 2024-09-16 06:58:19.000 260 22456.47 210.74 41517.98 88888.00 2024-09-16 06:58:20.000 260 22456.60 210.75 41518.02 47585.39 2024-09-16 06:58:21.000 260 22456.76 210.72 41518.04 88888.00 2024-09-16 06:58:22.000 260 22456.91 210.62 41518.07 88888.00 2024-09-16 06:58:23.000 260 22457.02 210.47 41518.07 88888.00 2024-09-16 06:58:24.000 260 22457.11 210.37 41518.06 88888.00 2024-09-16 06:58:25.000 260 22457.18 210.33 41518.07 47585.62 2024-09-16 06:58:26.000 260 22457.20 210.28 41518.06 88888.00 2024-09-16 06:58:27.000 260 22457.15 210.24 41518.03 88888.00 2024-09-16 06:58:28.000 260 22457.06 210.26 41518.03 88888.00 2024-09-16 06:58:29.000 260 22456.97 210.35 41518.05 88888.00 2024-09-16 06:58:30.000 260 22456.88 210.49 41518.06 47585.45 2024-09-16 06:58:31.000 260 22456.80 210.65 41518.02 88888.00 2024-09-16 06:58:32.000 260 22456.74 210.76 41517.95 88888.00 2024-09-16 06:58:33.000 260 22456.68 210.78 41517.89 88888.00 2024-09-16 06:58:34.000 260 22456.62 210.80 41517.89 88888.00 2024-09-16 06:58:35.000 260 22456.61 210.83 41517.96 47585.38 2024-09-16 06:58:36.000 260 22456.63 210.83 41518.03 88888.00 2024-09-16 06:58:37.000 260 22456.66 210.82 41518.07 88888.00 2024-09-16 06:58:38.000 260 22456.72 210.82 41518.09 88888.00 2024-09-16 06:58:39.000 260 22456.81 210.77 41518.09 88888.00 2024-09-16 06:58:40.000 260 22456.94 210.66 41518.04 47585.53 2024-09-16 06:58:41.000 260 22457.03 210.58 41517.98 88888.00 2024-09-16 06:58:42.000 260 22457.06 210.59 41517.94 88888.00 2024-09-16 06:58:43.000 260 22457.11 210.67 41517.89 88888.00 2024-09-16 06:58:44.000 260 22457.19 210.74 41517.84 88888.00 2024-09-16 06:58:45.000 260 22457.23 210.78 41517.84 47585.67 2024-09-16 06:58:46.000 260 22457.28 210.80 41517.88 88888.00 2024-09-16 06:58:47.000 260 22457.33 210.82 41517.94 88888.00 2024-09-16 06:58:48.000 260 22457.32 210.85 41518.02 88888.00 2024-09-16 06:58:49.000 260 22457.26 210.83 41518.09 88888.00 2024-09-16 06:58:50.000 260 22457.21 210.75 41518.04 47585.69 2024-09-16 06:58:51.000 260 22457.16 210.69 41517.97 88888.00 2024-09-16 06:58:52.000 260 22457.11 210.67 41518.01 88888.00 2024-09-16 06:58:53.000 260 22457.09 210.68 41518.10 88888.00 2024-09-16 06:58:54.000 260 22457.09 210.68 41518.16 88888.00 2024-09-16 06:58:55.000 260 22457.06 210.61 41518.17 47585.70 2024-09-16 06:58:56.000 260 22457.01 210.50 41518.15 88888.00 2024-09-16 06:58:57.000 260 22456.98 210.43 41518.14 88888.00 2024-09-16 06:58:58.000 260 22456.98 210.43 41518.11 88888.00 2024-09-16 06:58:59.000 260 22456.94 210.45 41518.07 88888.00 2024-09-16 06:59:00.000 260 22456.93 210.50 41518.05 47585.64 2024-09-16 06:59:01.000 260 22456.98 210.54 41518.05 88888.00 2024-09-16 06:59:02.000 260 22457.03 210.54 41518.04 88888.00 2024-09-16 06:59:03.000 260 22457.08 210.52 41518.00 88888.00 2024-09-16 06:59:04.000 260 22457.17 210.52 41517.97 88888.00 2024-09-16 06:59:05.000 260 22457.28 210.53 41517.97 47585.84 2024-09-16 06:59:06.000 260 22457.38 210.49 41518.00 88888.00 2024-09-16 06:59:07.000 260 22457.43 210.41 41517.97 88888.00 2024-09-16 06:59:08.000 260 22457.50 210.34 41517.92 88888.00 2024-09-16 06:59:09.000 260 22457.60 210.34 41517.97 88888.00 2024-09-16 06:59:10.000 260 22457.65 210.34 41518.05 47585.97 2024-09-16 06:59:11.000 260 22457.60 210.31 41518.06 88888.00 2024-09-16 06:59:12.000 260 22457.52 210.30 41518.05 88888.00 2024-09-16 06:59:13.000 260 22457.43 210.35 41518.08 88888.00 2024-09-16 06:59:14.000 260 22457.38 210.42 41518.16 88888.00 2024-09-16 06:59:15.000 260 22457.35 210.50 41518.23 47585.81 2024-09-16 06:59:16.000 260 22457.28 210.57 41518.29 88888.00 2024-09-16 06:59:17.000 260 22457.22 210.62 41518.24 88888.00 2024-09-16 06:59:18.000 260 22457.22 210.68 41518.15 88888.00 2024-09-16 06:59:19.000 260 22457.24 210.77 41518.10 88888.00 2024-09-16 06:59:20.000 260 22457.26 210.80 41518.07 47585.84 2024-09-16 06:59:21.000 260 22457.32 210.75 41518.02 88888.00 2024-09-16 06:59:22.000 260 22457.43 210.71 41517.99 88888.00 2024-09-16 06:59:23.000 260 22457.54 210.71 41518.01 88888.00 2024-09-16 06:59:24.000 260 22457.62 210.74 41518.02 88888.00 2024-09-16 06:59:25.000 260 22457.68 210.75 41517.96 47585.96 2024-09-16 06:59:26.000 260 22457.78 210.71 41517.91 88888.00 2024-09-16 06:59:27.000 260 22457.90 210.69 41517.96 88888.00 2024-09-16 06:59:28.000 260 22457.98 210.72 41517.99 88888.00 2024-09-16 06:59:29.000 260 22457.99 210.79 41517.97 88888.00 2024-09-16 06:59:30.000 260 22457.96 210.81 41517.93 47586.05 2024-09-16 06:59:31.000 260 22457.90 210.78 41517.90 88888.00 2024-09-16 06:59:32.000 260 22457.83 210.79 41517.95 88888.00 2024-09-16 06:59:33.000 260 22457.77 210.83 41518.06 88888.00 2024-09-16 06:59:34.000 260 22457.76 210.89 41518.18 88888.00 2024-09-16 06:59:35.000 260 22457.82 210.93 41518.27 47586.09 2024-09-16 06:59:36.000 260 22457.86 210.94 41518.27 88888.00 2024-09-16 06:59:37.000 260 22457.83 210.94 41518.18 88888.00 2024-09-16 06:59:38.000 260 22457.78 210.91 41518.12 88888.00 2024-09-16 06:59:39.000 260 22457.75 210.86 41518.14 88888.00 2024-09-16 06:59:40.000 260 22457.73 210.79 41518.19 47586.10 2024-09-16 06:59:41.000 260 22457.71 210.74 41518.24 88888.00 2024-09-16 06:59:42.000 260 22457.73 210.75 41518.22 88888.00 2024-09-16 06:59:43.000 260 22457.81 210.83 41518.19 88888.00 2024-09-16 06:59:44.000 260 22457.90 210.91 41518.20 88888.00 2024-09-16 06:59:45.000 260 22457.94 210.96 41518.23 47586.15 2024-09-16 06:59:46.000 260 22457.94 210.94 41518.21 88888.00 2024-09-16 06:59:47.000 260 22457.94 210.92 41518.11 88888.00 2024-09-16 06:59:48.000 260 22457.97 210.95 41518.01 88888.00 2024-09-16 06:59:49.000 260 22458.02 211.01 41518.02 88888.00 2024-09-16 06:59:50.000 260 22458.08 211.02 41518.09 47586.23 2024-09-16 06:59:51.000 260 22458.15 211.04 41518.18 88888.00 2024-09-16 06:59:52.000 260 22458.19 211.10 41518.20 88888.00 2024-09-16 06:59:53.000 260 22458.24 211.18 41518.13 88888.00 2024-09-16 06:59:54.000 260 22458.29 211.24 41518.09 88888.00 2024-09-16 06:59:55.000 260 22458.31 211.24 41518.11 47586.29 2024-09-16 06:59:56.000 260 22458.29 211.20 41518.14 88888.00 2024-09-16 06:59:57.000 260 22458.23 211.17 41518.13 88888.00 2024-09-16 06:59:58.000 260 22458.18 211.18 41518.12 88888.00 2024-09-16 06:59:59.000 260 22458.17 211.23 41518.12 88888.00 2024-09-16 07:00:00.000 260 22458.21 211.29 41518.15 47586.27 2024-09-16 07:00:01.000 260 22458.26 211.34 41518.21 88888.00 2024-09-16 07:00:02.000 260 22458.27 211.38 41518.27 88888.00 2024-09-16 07:00:03.000 260 22458.23 211.40 41518.25 88888.00 2024-09-16 07:00:04.000 260 22458.18 211.44 41518.20 88888.00 2024-09-16 07:00:05.000 260 22458.15 211.49 41518.17 47586.30 2024-09-16 07:00:06.000 260 22458.13 211.49 41518.14 88888.00 2024-09-16 07:00:07.000 260 22458.15 211.46 41518.10 88888.00 2024-09-16 07:00:08.000 260 22458.22 211.52 41518.10 88888.00 2024-09-16 07:00:09.000 260 22458.27 211.63 41518.14 88888.00 2024-09-16 07:00:10.000 260 22458.28 211.64 41518.11 47586.34 2024-09-16 07:00:11.000 260 22458.34 211.56 41517.99 88888.00 2024-09-16 07:00:12.000 260 22458.43 211.57 41517.99 88888.00 2024-09-16 07:00:13.000 260 22458.49 211.63 41518.11 88888.00 2024-09-16 07:00:14.000 260 22458.52 211.66 41518.14 88888.00 2024-09-16 07:00:15.000 260 22458.55 211.69 41518.07 47586.47 2024-09-16 07:00:16.000 260 22458.59 211.75 41518.07 88888.00 2024-09-16 07:00:17.000 260 22458.62 211.78 41518.15 88888.00 2024-09-16 07:00:18.000 260 22458.59 211.74 41518.20 88888.00 2024-09-16 07:00:19.000 260 22458.54 211.74 41518.20 88888.00 2024-09-16 07:00:20.000 260 22458.53 211.78 41518.23 47586.46 2024-09-16 07:00:21.000 260 22458.53 211.75 41518.28 88888.00 2024-09-16 07:00:22.000 260 22458.51 211.68 41518.29 88888.00 2024-09-16 07:00:23.000 260 22458.47 211.68 41518.24 88888.00 2024-09-16 07:00:24.000 260 22458.44 211.72 41518.20 88888.00 2024-09-16 07:00:25.000 260 22458.44 211.73 41518.20 47586.45 2024-09-16 07:00:26.000 260 22458.43 211.72 41518.23 88888.00 2024-09-16 07:00:27.000 260 22458.39 211.73 41518.23 88888.00 2024-09-16 07:00:28.000 260 22458.35 211.75 41518.14 88888.00 2024-09-16 07:00:29.000 260 22458.33 211.75 41518.02 88888.00 2024-09-16 07:00:30.000 260 22458.31 211.75 41518.03 47586.44 2024-09-16 07:00:31.000 260 22458.29 211.74 41518.12 88888.00 2024-09-16 07:00:32.000 260 22458.31 211.74 41518.12 88888.00 2024-09-16 07:00:33.000 260 22458.37 211.80 41518.11 88888.00 2024-09-16 07:00:34.000 260 22458.42 211.85 41518.15 88888.00 2024-09-16 07:00:35.000 260 22458.43 211.79 41518.19 47586.51 2024-09-16 07:00:36.000 260 22458.44 211.71 41518.15 88888.00 2024-09-16 07:00:37.000 260 22458.44 211.67 41518.08 88888.00 2024-09-16 07:00:38.000 260 22458.41 211.64 41518.10 88888.00 2024-09-16 07:00:39.000 260 22458.41 211.60 41518.20 88888.00 2024-09-16 07:00:40.000 260 22458.44 211.56 41518.31 47586.58 2024-09-16 07:00:41.000 260 22458.45 211.54 41518.34 88888.00 2024-09-16 07:00:42.000 260 22458.42 211.54 41518.29 88888.00 2024-09-16 07:00:43.000 260 22458.44 211.53 41518.27 88888.00 2024-09-16 07:00:44.000 260 22458.46 211.51 41518.28 88888.00 2024-09-16 07:00:45.000 260 22458.44 211.45 41518.21 47586.62 2024-09-16 07:00:46.000 260 22458.40 211.37 41518.16 88888.00 2024-09-16 07:00:47.000 260 22458.35 211.34 41518.18 88888.00 2024-09-16 07:00:48.000 260 22458.32 211.33 41518.29 88888.00 2024-09-16 07:00:49.000 260 22458.40 211.32 41518.37 88888.00 2024-09-16 07:00:50.000 260 22458.53 211.28 41518.35 47586.65 2024-09-16 07:00:51.000 260 22458.62 211.22 41518.30 88888.00 2024-09-16 07:00:52.000 260 22458.64 211.15 41518.27 88888.00 2024-09-16 07:00:53.000 260 22458.61 211.07 41518.21 88888.00 2024-09-16 07:00:54.000 260 22458.56 210.99 41518.11 88888.00 2024-09-16 07:00:55.000 260 22458.51 210.91 41518.03 47586.67 2024-09-16 07:00:56.000 260 22458.45 210.88 41518.03 88888.00 2024-09-16 07:00:57.000 260 22458.43 210.88 41518.08 88888.00 2024-09-16 07:00:58.000 260 22458.45 210.94 41518.18 88888.00 2024-09-16 07:00:59.000 260 22458.49 211.01 41518.27 88888.00 2024-09-16 07:01:00.000 260 22458.55 211.03 41518.29 47586.69 2024-09-16 07:01:01.000 260 22458.59 210.97 41518.26 88888.00 2024-09-16 07:01:02.000 260 22458.60 210.87 41518.22 88888.00 2024-09-16 07:01:03.000 260 22458.65 210.87 41518.19 88888.00 2024-09-16 07:01:04.000 260 22458.67 210.92 41518.17 88888.00 2024-09-16 07:01:05.000 260 22458.68 210.92 41518.09 47586.79 2024-09-16 07:01:06.000 260 22458.72 210.89 41518.04 88888.00 2024-09-16 07:01:07.000 260 22458.77 210.90 41518.11 88888.00 2024-09-16 07:01:08.000 260 22458.83 210.98 41518.21 88888.00 2024-09-16 07:01:09.000 260 22458.89 211.02 41518.23 88888.00 2024-09-16 07:01:10.000 260 22458.88 210.91 41518.14 47586.84 2024-09-16 07:01:11.000 260 22458.83 210.78 41518.05 88888.00 2024-09-16 07:01:12.000 260 22458.84 210.81 41518.05 88888.00 2024-09-16 07:01:13.000 260 22458.89 210.93 41518.11 88888.00 2024-09-16 07:01:14.000 260 22458.88 211.01 41518.13 88888.00 2024-09-16 07:01:15.000 260 22458.90 211.04 41518.12 47586.82 2024-09-16 07:01:16.000 260 22458.96 211.05 41518.17 88888.00 2024-09-16 07:01:17.000 260 22458.99 211.05 41518.27 88888.00 2024-09-16 07:01:18.000 260 22458.97 211.11 41518.28 88888.00 2024-09-16 07:01:19.000 260 22458.97 211.18 41518.20 88888.00 2024-09-16 07:01:20.000 260 22458.98 211.16 41518.14 47586.84 2024-09-16 07:01:21.000 260 22458.95 211.11 41518.11 88888.00 2024-09-16 07:01:22.000 260 22458.93 211.14 41518.14 88888.00 2024-09-16 07:01:23.000 260 22458.96 211.17 41518.18 88888.00 2024-09-16 07:01:24.000 260 22458.97 211.17 41518.23 88888.00 2024-09-16 07:01:25.000 260 22458.94 211.16 41518.26 47586.82 2024-09-16 07:01:26.000 260 22458.89 211.15 41518.23 88888.00 2024-09-16 07:01:27.000 260 22458.81 211.13 41518.22 88888.00 2024-09-16 07:01:28.000 260 22458.76 211.19 41518.23 88888.00 2024-09-16 07:01:29.000 260 22458.77 211.26 41518.23 88888.00 2024-09-16 07:01:30.000 260 22458.79 211.25 41518.21 47586.78 2024-09-16 07:01:31.000 260 22458.75 211.23 41518.27 88888.00 2024-09-16 07:01:32.000 260 22458.71 211.24 41518.39 88888.00 2024-09-16 07:01:33.000 260 22458.70 211.25 41518.44 88888.00 2024-09-16 07:01:34.000 260 22458.66 211.23 41518.32 88888.00 2024-09-16 07:01:35.000 260 22458.61 211.22 41518.21 47586.75 2024-09-16 07:01:36.000 260 22458.62 211.26 41518.27 88888.00 2024-09-16 07:01:37.000 260 22458.62 211.35 41518.39 88888.00 2024-09-16 07:01:38.000 260 22458.58 211.44 41518.41 88888.00 2024-09-16 07:01:39.000 260 22458.56 211.48 41518.39 88888.00 2024-09-16 07:01:40.000 260 22458.57 211.49 41518.39 47586.69 2024-09-16 07:01:41.000 260 22458.57 211.50 41518.38 88888.00 2024-09-16 07:01:42.000 260 22458.58 211.53 41518.36 88888.00 2024-09-16 07:01:43.000 260 22458.61 211.58 41518.34 88888.00 2024-09-16 07:01:44.000 260 22458.66 211.62 41518.35 88888.00 2024-09-16 07:01:45.000 260 22458.69 211.63 41518.39 47586.72 2024-09-16 07:01:46.000 260 22458.71 211.63 41518.43 88888.00 2024-09-16 07:01:47.000 260 22458.71 211.66 41518.45 88888.00 2024-09-16 07:01:48.000 260 22458.71 211.72 41518.46 88888.00 2024-09-16 07:01:49.000 260 22458.71 211.78 41518.46 88888.00 2024-09-16 07:01:50.000 260 22458.68 211.82 41518.43 47586.79 2024-09-16 07:01:51.000 260 22458.66 211.83 41518.40 88888.00 2024-09-16 07:01:52.000 260 22458.66 211.82 41518.38 88888.00 2024-09-16 07:01:53.000 260 22458.68 211.83 41518.34 88888.00 2024-09-16 07:01:54.000 260 22458.70 211.86 41518.38 88888.00 2024-09-16 07:01:55.000 260 22458.73 211.86 41518.45 47586.71 2024-09-16 07:01:56.000 260 22458.76 211.83 41518.41 88888.00 2024-09-16 07:01:57.000 260 22458.79 211.81 41518.37 88888.00 2024-09-16 07:01:58.000 260 22458.82 211.87 41518.40 88888.00 2024-09-16 07:01:59.000 260 22458.81 211.96 41518.44 88888.00 2024-09-16 07:02:00.000 260 22458.74 211.97 41518.35 47586.73 2024-09-16 07:02:01.000 260 22458.67 211.94 41518.21 88888.00 2024-09-16 07:02:02.000 260 22458.68 211.97 41518.24 88888.00 2024-09-16 07:02:03.000 260 22458.71 212.05 41518.38 88888.00 2024-09-16 07:02:04.000 260 22458.69 212.15 41518.43 88888.00 2024-09-16 07:02:05.000 260 22458.68 212.22 41518.36 47586.68 2024-09-16 07:02:06.000 260 22458.72 212.24 41518.32 88888.00 2024-09-16 07:02:07.000 260 22458.73 212.22 41518.31 88888.00 2024-09-16 07:02:08.000 260 22458.72 212.23 41518.32 88888.00 2024-09-16 07:02:09.000 260 22458.75 212.28 41518.33 88888.00 2024-09-16 07:02:10.000 260 22458.79 212.37 41518.32 47586.72 2024-09-16 07:02:11.000 260 22458.81 212.41 41518.30 88888.00 2024-09-16 07:02:12.000 260 22458.78 212.39 41518.27 88888.00 2024-09-16 07:02:13.000 260 22458.79 212.39 41518.30 88888.00 2024-09-16 07:02:14.000 260 22458.81 212.43 41518.38 88888.00 2024-09-16 07:02:15.000 260 22458.81 212.47 41518.46 47586.81 2024-09-16 07:02:16.000 260 22458.78 212.47 41518.51 88888.00 2024-09-16 07:02:17.000 260 22458.75 212.48 41518.49 88888.00 2024-09-16 07:02:18.000 260 22458.72 212.51 41518.43 88888.00 2024-09-16 07:02:19.000 260 22458.68 212.52 41518.40 88888.00 2024-09-16 07:02:20.000 260 22458.65 212.49 41518.38 47586.79 2024-09-16 07:02:21.000 260 22458.69 212.51 41518.41 88888.00 2024-09-16 07:02:22.000 260 22458.77 212.57 41518.44 88888.00 2024-09-16 07:02:23.000 260 22458.81 212.59 41518.44 88888.00 2024-09-16 07:02:24.000 260 22458.82 212.57 41518.46 88888.00 2024-09-16 07:02:25.000 260 22458.79 212.54 41518.49 47586.78 2024-09-16 07:02:26.000 260 22458.72 212.53 41518.49 88888.00 2024-09-16 07:02:27.000 260 22458.64 212.50 41518.45 88888.00 2024-09-16 07:02:28.000 260 22458.58 212.46 41518.41 88888.00 2024-09-16 07:02:29.000 260 22458.51 212.42 41518.39 88888.00 2024-09-16 07:02:30.000 260 22458.51 212.43 41518.41 47586.74 2024-09-16 07:02:31.000 260 22458.54 212.44 41518.47 88888.00 2024-09-16 07:02:32.000 260 22458.55 212.46 41518.51 88888.00 2024-09-16 07:02:33.000 260 22458.53 212.46 41518.41 88888.00 2024-09-16 07:02:34.000 260 22458.49 212.43 41518.27 88888.00 2024-09-16 07:02:35.000 260 22458.44 212.42 41518.25 47586.70 2024-09-16 07:02:36.000 260 22458.38 212.42 41518.34 88888.00 2024-09-16 07:02:37.000 260 22458.35 212.41 41518.40 88888.00 2024-09-16 07:02:38.000 260 22458.34 212.49 41518.47 88888.00 2024-09-16 07:02:39.000 260 22458.34 212.58 41518.55 88888.00 2024-09-16 07:02:40.000 260 22458.35 212.56 41518.57 47586.64 2024-09-16 07:02:41.000 260 22458.32 212.46 41518.51 88888.00 2024-09-16 07:02:42.000 260 22458.25 212.41 41518.43 88888.00 2024-09-16 07:02:43.000 260 22458.18 212.42 41518.37 88888.00 2024-09-16 07:02:44.000 260 22458.16 212.40 41518.39 88888.00 2024-09-16 07:02:45.000 260 22458.16 212.34 41518.46 47586.66 2024-09-16 07:02:46.000 260 22458.16 212.29 41518.46 88888.00 2024-09-16 07:02:47.000 260 22458.19 212.29 41518.41 88888.00 2024-09-16 07:02:48.000 260 22458.21 212.34 41518.44 88888.00 2024-09-16 07:02:49.000 260 22458.21 212.41 41518.52 88888.00 2024-09-16 07:02:50.000 260 22458.22 212.43 41518.57 47586.66 2024-09-16 07:02:51.000 260 22458.20 212.38 41518.56 88888.00 2024-09-16 07:02:52.000 260 22458.13 212.35 41518.46 88888.00 2024-09-16 07:02:53.000 260 22458.08 212.34 41518.34 88888.00 2024-09-16 07:02:54.000 260 22458.12 212.30 41518.35 88888.00 2024-09-16 07:02:55.000 260 22458.18 212.26 41518.41 47586.65 2024-09-16 07:02:56.000 260 22458.18 212.26 41518.41 88888.00 2024-09-16 07:02:57.000 260 22458.16 212.28 41518.37 88888.00 2024-09-16 07:02:58.000 260 22458.18 212.29 41518.39 88888.00 2024-09-16 07:02:59.000 260 22458.20 212.28 41518.48 88888.00 2024-09-16 07:03:00.000 260 22458.22 212.23 41518.50 47586.66 2024-09-16 07:03:01.000 260 22458.22 212.17 41518.44 88888.00 2024-09-16 07:03:02.000 260 22458.22 212.13 41518.44 88888.00 2024-09-16 07:03:03.000 260 22458.26 212.14 41518.45 88888.00 2024-09-16 07:03:04.000 260 22458.27 212.15 41518.41 88888.00 2024-09-16 07:03:05.000 260 22458.23 212.12 41518.41 47586.65 2024-09-16 07:03:06.000 260 22458.18 212.06 41518.38 88888.00 2024-09-16 07:03:07.000 260 22458.15 211.99 41518.32 88888.00 2024-09-16 07:03:08.000 260 22458.15 211.99 41518.34 88888.00 2024-09-16 07:03:09.000 260 22458.18 212.05 41518.37 88888.00 2024-09-16 07:03:10.000 260 22458.20 212.07 41518.34 47586.68 2024-09-16 07:03:11.000 260 22458.21 212.06 41518.34 88888.00 2024-09-16 07:03:12.000 260 22458.21 212.01 41518.38 88888.00 2024-09-16 07:03:13.000 260 22458.21 211.99 41518.39 88888.00 2024-09-16 07:03:14.000 260 22458.22 212.01 41518.38 88888.00 2024-09-16 07:03:15.000 260 22458.23 212.01 41518.41 47586.66 2024-09-16 07:03:16.000 260 22458.22 211.97 41518.46 88888.00 2024-09-16 07:03:17.000 260 22458.22 211.94 41518.50 88888.00 2024-09-16 07:03:18.000 260 22458.24 211.91 41518.54 88888.00 2024-09-16 07:03:19.000 260 22458.26 211.87 41518.52 88888.00 2024-09-16 07:03:20.000 260 22458.28 211.82 41518.48 47586.70 2024-09-16 07:03:21.000 260 22458.29 211.80 41518.50 88888.00 2024-09-16 07:03:22.000 260 22458.31 211.84 41518.57 88888.00 2024-09-16 07:03:23.000 260 22458.30 211.89 41518.58 88888.00 2024-09-16 07:03:24.000 260 22458.26 211.89 41518.51 88888.00 2024-09-16 07:03:25.000 260 22458.27 211.89 41518.50 47586.72 2024-09-16 07:03:26.000 260 22458.31 211.91 41518.52 88888.00 2024-09-16 07:03:27.000 260 22458.32 211.90 41518.52 88888.00 2024-09-16 07:03:28.000 260 22458.31 211.86 41518.56 88888.00 2024-09-16 07:03:29.000 260 22458.31 211.84 41518.59 88888.00 2024-09-16 07:03:30.000 260 22458.31 211.86 41518.61 47586.73 2024-09-16 07:03:31.000 260 22458.28 211.84 41518.61 88888.00 2024-09-16 07:03:32.000 260 22458.22 211.77 41518.62 88888.00 2024-09-16 07:03:33.000 260 22458.21 211.77 41518.65 88888.00 2024-09-16 07:03:34.000 260 22458.21 211.81 41518.66 88888.00 2024-09-16 07:03:35.000 260 22458.13 211.81 41518.60 47586.61 2024-09-16 07:03:36.000 260 22458.02 211.81 41518.52 88888.00 2024-09-16 07:03:37.000 260 22457.98 211.84 41518.45 88888.00 2024-09-16 07:03:38.000 260 22458.01 211.87 41518.45 88888.00 2024-09-16 07:03:39.000 260 22458.10 211.88 41518.52 88888.00 2024-09-16 07:03:40.000 260 22458.18 211.87 41518.52 47586.65 2024-09-16 07:03:41.000 260 22458.17 211.80 41518.40 88888.00 2024-09-16 07:03:42.000 260 22458.16 211.74 41518.29 88888.00 2024-09-16 07:03:43.000 260 22458.23 211.74 41518.31 88888.00 2024-09-16 07:03:44.000 260 22458.30 211.82 41518.46 88888.00 2024-09-16 07:03:45.000 260 22458.31 211.91 41518.57 47586.65 2024-09-16 07:03:46.000 260 22458.29 211.93 41518.56 88888.00 2024-09-16 07:03:47.000 260 22458.27 211.86 41518.49 88888.00 2024-09-16 07:03:48.000 260 22458.26 211.82 41518.47 88888.00 2024-09-16 07:03:49.000 260 22458.28 211.88 41518.53 88888.00 2024-09-16 07:03:50.000 260 22458.29 211.92 41518.53 47586.65 2024-09-16 07:03:51.000 260 22458.28 211.87 41518.44 88888.00 2024-09-16 07:03:52.000 260 22458.28 211.84 41518.43 88888.00 2024-09-16 07:03:53.000 260 22458.33 211.92 41518.50 88888.00 2024-09-16 07:03:54.000 260 22458.35 211.96 41518.52 88888.00 2024-09-16 07:03:55.000 260 22458.33 211.93 41518.50 47586.71 2024-09-16 07:03:56.000 260 22458.32 211.94 41518.52 88888.00 2024-09-16 07:03:57.000 260 22458.34 211.98 41518.52 88888.00 2024-09-16 07:03:58.000 260 22458.39 212.01 41518.47 88888.00 2024-09-16 07:03:59.000 260 22458.41 212.00 41518.48 88888.00 2024-09-16 07:04:00.000 260 22458.38 211.98 41518.54 47586.71 2024-09-16 07:04:01.000 260 22458.37 212.01 41518.62 88888.00 2024-09-16 07:04:02.000 260 22458.35 212.06 41518.64 88888.00 2024-09-16 07:04:03.000 260 22458.36 212.05 41518.59 88888.00 2024-09-16 07:04:04.000 260 22458.37 211.93 41518.57 88888.00 2024-09-16 07:04:05.000 260 22458.34 211.78 41518.56 47586.74 2024-09-16 07:04:06.000 260 22458.31 211.74 41518.55 88888.00 2024-09-16 07:04:07.000 260 22458.31 211.80 41518.55 88888.00 2024-09-16 07:04:08.000 260 22458.33 211.84 41518.55 88888.00 2024-09-16 07:04:09.000 260 22458.34 211.85 41518.57 88888.00 2024-09-16 07:04:10.000 260 22458.32 211.84 41518.62 47586.69 2024-09-16 07:04:11.000 260 22458.32 211.83 41518.63 88888.00 2024-09-16 07:04:12.000 260 22458.36 211.86 41518.63 88888.00 2024-09-16 07:04:13.000 260 22458.32 211.90 41518.64 88888.00 2024-09-16 07:04:14.000 260 22458.20 211.89 41518.60 88888.00 2024-09-16 07:04:15.000 260 22458.18 211.88 41518.57 47586.67 2024-09-16 07:04:16.000 260 22458.21 211.87 41518.64 88888.00 2024-09-16 07:04:17.000 260 22458.18 211.81 41518.64 88888.00 2024-09-16 07:04:18.000 260 22458.18 211.78 41518.57 88888.00 2024-09-16 07:04:19.000 260 22458.24 211.82 41518.59 88888.00 2024-09-16 07:04:20.000 260 22458.29 211.85 41518.64 47586.68 2024-09-16 07:04:21.000 260 22458.27 211.84 41518.64 88888.00 2024-09-16 07:04:22.000 260 22458.24 211.78 41518.59 88888.00 2024-09-16 07:04:23.000 260 22458.23 211.73 41518.55 88888.00 2024-09-16 07:04:24.000 260 22458.26 211.72 41518.57 88888.00 2024-09-16 07:04:25.000 260 22458.28 211.70 41518.63 47586.68 2024-09-16 07:04:26.000 260 22458.23 211.70 41518.68 88888.00 2024-09-16 07:04:27.000 260 22458.19 211.68 41518.62 88888.00 2024-09-16 07:04:28.000 260 22458.20 211.72 41518.54 88888.00 2024-09-16 07:04:29.000 260 22458.22 211.78 41518.57 88888.00 2024-09-16 07:04:30.000 260 22458.18 211.76 41518.59 47586.66 2024-09-16 07:04:31.000 260 22458.12 211.72 41518.54 88888.00 2024-09-16 07:04:32.000 260 22458.09 211.72 41518.53 88888.00 2024-09-16 07:04:33.000 260 22458.06 211.77 41518.57 88888.00 2024-09-16 07:04:34.000 260 22458.03 211.82 41518.65 88888.00 2024-09-16 07:04:35.000 260 22458.03 211.76 41518.66 47586.59 2024-09-16 07:04:36.000 260 22458.05 211.67 41518.61 88888.00 2024-09-16 07:04:37.000 260 22458.05 211.73 41518.61 88888.00 2024-09-16 07:04:38.000 260 22458.05 211.85 41518.67 88888.00 2024-09-16 07:04:39.000 260 22458.04 211.87 41518.66 88888.00 2024-09-16 07:04:40.000 260 22457.98 211.81 41518.57 47586.58 2024-09-16 07:04:41.000 260 22457.93 211.78 41518.57 88888.00 2024-09-16 07:04:42.000 260 22457.96 211.74 41518.61 88888.00 2024-09-16 07:04:43.000 260 22457.98 211.69 41518.55 88888.00 2024-09-16 07:04:44.000 260 22457.96 211.69 41518.51 88888.00 2024-09-16 07:04:45.000 260 22457.95 211.73 41518.57 47586.58 2024-09-16 07:04:46.000 260 22457.97 211.70 41518.57 88888.00 2024-09-16 07:04:47.000 260 22457.96 211.61 41518.48 88888.00 2024-09-16 07:04:48.000 260 22457.96 211.64 41518.49 88888.00 2024-09-16 07:04:49.000 260 22458.00 211.74 41518.57 88888.00 2024-09-16 07:04:50.000 260 22458.01 211.77 41518.57 47586.56 2024-09-16 07:04:51.000 260 22457.97 211.72 41518.51 88888.00 2024-09-16 07:04:52.000 260 22457.91 211.67 41518.50 88888.00 2024-09-16 07:04:53.000 260 22457.88 211.65 41518.54 88888.00 2024-09-16 07:04:54.000 260 22457.86 211.66 41518.54 88888.00 2024-09-16 07:04:55.000 260 22457.83 211.65 41518.54 47586.54 2024-09-16 07:04:56.000 260 22457.80 211.63 41518.56 88888.00 2024-09-16 07:04:57.000 260 22457.77 211.58 41518.58 88888.00 2024-09-16 07:04:58.000 260 22457.74 211.56 41518.56 88888.00 2024-09-16 07:04:59.000 260 22457.67 211.59 41518.52 88888.00 2024-09-16 07:05:00.000 260 22457.59 211.56 41518.45 47586.45 2024-09-16 07:05:01.000 260 22457.53 211.50 41518.40 88888.00 2024-09-16 07:05:02.000 260 22457.51 211.48 41518.43 88888.00 2024-09-16 07:05:03.000 260 22457.52 211.44 41518.47 88888.00 2024-09-16 07:05:04.000 260 22457.53 211.40 41518.45 88888.00 2024-09-16 07:05:05.000 260 22457.49 211.42 41518.40 47586.40 2024-09-16 07:05:06.000 260 22457.44 211.48 41518.39 88888.00 2024-09-16 07:05:07.000 260 22457.46 211.50 41518.43 88888.00 2024-09-16 07:05:08.000 260 22457.55 211.52 41518.54 88888.00 2024-09-16 07:05:09.000 260 22457.61 211.56 41518.69 88888.00 2024-09-16 07:05:10.000 260 22457.62 211.60 41518.74 47586.32 2024-09-16 07:05:11.000 260 22457.60 211.62 41518.67 88888.00 2024-09-16 07:05:12.000 260 22457.53 211.59 41518.57 88888.00 2024-09-16 07:05:13.000 260 22457.45 211.53 41518.52 88888.00 2024-09-16 07:05:14.000 260 22457.42 211.50 41518.49 88888.00 2024-09-16 07:05:15.000 260 22457.40 211.46 41518.48 47586.29 2024-09-16 07:05:16.000 260 22457.36 211.40 41518.48 88888.00 2024-09-16 07:05:17.000 260 22457.35 211.38 41518.50 88888.00 2024-09-16 07:05:18.000 260 22457.37 211.41 41518.51 88888.00 2024-09-16 07:05:19.000 260 22457.35 211.41 41518.53 88888.00 2024-09-16 07:05:20.000 260 22457.28 211.37 41518.57 47586.23 2024-09-16 07:05:21.000 260 22457.22 211.36 41518.63 88888.00 2024-09-16 07:05:22.000 260 22457.19 211.39 41518.69 88888.00 2024-09-16 07:05:23.000 260 22457.19 211.39 41518.73 88888.00 2024-09-16 07:05:24.000 260 22457.19 211.41 41518.70 88888.00 2024-09-16 07:05:25.000 260 22457.19 211.48 41518.68 47586.14 2024-09-16 07:05:26.000 260 22457.20 211.56 41518.72 88888.00 2024-09-16 07:05:27.000 260 22457.21 211.58 41518.74 88888.00 2024-09-16 07:05:28.000 260 22457.20 211.47 41518.66 88888.00 2024-09-16 07:05:29.000 260 22457.19 211.41 41518.61 88888.00 2024-09-16 07:05:30.000 260 22457.18 211.45 41518.62 47586.15 2024-09-16 07:05:31.000 260 22457.17 211.48 41518.69 88888.00 2024-09-16 07:05:32.000 260 22457.16 211.47 41518.73 88888.00 2024-09-16 07:05:33.000 260 22457.12 211.50 41518.70 88888.00 2024-09-16 07:05:34.000 260 22457.09 211.57 41518.65 88888.00 2024-09-16 07:05:35.000 260 22457.10 211.58 41518.59 47586.08 2024-09-16 07:05:36.000 260 22457.10 211.53 41518.55 88888.00 2024-09-16 07:05:37.000 260 22457.08 211.49 41518.56 88888.00 2024-09-16 07:05:38.000 260 22457.08 211.52 41518.55 88888.00 2024-09-16 07:05:39.000 260 22457.10 211.55 41518.50 88888.00 2024-09-16 07:05:40.000 260 22457.09 211.55 41518.43 47586.09 2024-09-16 07:05:41.000 260 22457.02 211.54 41518.41 88888.00 2024-09-16 07:05:42.000 260 22456.99 211.56 41518.48 88888.00 2024-09-16 07:05:43.000 260 22457.04 211.60 41518.58 88888.00 2024-09-16 07:05:44.000 260 22457.08 211.62 41518.61 88888.00 2024-09-16 07:05:45.000 260 22457.04 211.63 41518.57 47586.07 2024-09-16 07:05:46.000 260 22456.99 211.62 41518.57 88888.00 2024-09-16 07:05:47.000 260 22456.99 211.59 41518.59 88888.00 2024-09-16 07:05:48.000 260 22457.02 211.60 41518.59 88888.00 2024-09-16 07:05:49.000 260 22457.01 211.65 41518.56 88888.00 2024-09-16 07:05:50.000 260 22456.95 211.67 41518.54 47585.97 2024-09-16 07:05:51.000 260 22456.93 211.63 41518.56 88888.00 2024-09-16 07:05:52.000 260 22456.93 211.59 41518.50 88888.00 2024-09-16 07:05:53.000 260 22456.83 211.57 41518.39 88888.00 2024-09-16 07:05:54.000 260 22456.68 211.57 41518.37 88888.00 2024-09-16 07:05:55.000 260 22456.65 211.61 41518.43 47585.89 2024-09-16 07:05:56.000 260 22456.70 211.66 41518.49 88888.00 2024-09-16 07:05:57.000 260 22456.74 211.68 41518.53 88888.00 2024-09-16 07:05:58.000 260 22456.71 211.73 41518.57 88888.00 2024-09-16 07:05:59.000 260 22456.65 211.79 41518.61 88888.00 2024-09-16 07:06:00.000 260 22456.60 211.78 41518.59 47585.80 2024-09-16 07:06:01.000 260 22456.53 211.72 41518.51 88888.00 2024-09-16 07:06:02.000 260 22456.46 211.73 41518.45 88888.00 2024-09-16 07:06:03.000 260 22456.44 211.81 41518.44 88888.00 2024-09-16 07:06:04.000 260 22456.50 211.93 41518.49 88888.00 2024-09-16 07:06:05.000 260 22456.57 212.01 41518.54 47585.71 2024-09-16 07:06:06.000 260 22456.56 212.06 41518.52 88888.00 2024-09-16 07:06:07.000 260 22456.48 212.08 41518.48 88888.00 2024-09-16 07:06:08.000 260 22456.45 212.08 41518.47 88888.00 2024-09-16 07:06:09.000 260 22456.47 212.08 41518.49 88888.00 2024-09-16 07:06:10.000 260 22456.49 212.12 41518.46 47585.69 2024-09-16 07:06:11.000 260 22456.52 212.14 41518.38 88888.00 2024-09-16 07:06:12.000 260 22456.59 212.14 41518.34 88888.00 2024-09-16 07:06:13.000 260 22456.69 212.14 41518.36 88888.00 2024-09-16 07:06:14.000 260 22456.78 212.15 41518.38 88888.00 2024-09-16 07:06:15.000 260 22456.79 212.15 41518.38 47585.74 2024-09-16 07:06:16.000 260 22456.79 212.16 41518.35 88888.00 2024-09-16 07:06:17.000 260 22456.82 212.16 41518.32 88888.00 2024-09-16 07:06:18.000 260 22456.85 212.12 41518.31 88888.00 2024-09-16 07:06:19.000 260 22456.85 212.12 41518.37 88888.00 2024-09-16 07:06:20.000 260 22456.83 212.19 41518.44 47585.75 2024-09-16 07:06:21.000 260 22456.81 212.21 41518.44 88888.00 2024-09-16 07:06:22.000 260 22456.80 212.15 41518.43 88888.00 2024-09-16 07:06:23.000 260 22456.77 212.10 41518.41 88888.00 2024-09-16 07:06:24.000 260 22456.75 212.16 41518.43 88888.00 2024-09-16 07:06:25.000 260 22456.75 212.26 41518.46 47585.72 2024-09-16 07:06:26.000 260 22456.71 212.27 41518.41 88888.00 2024-09-16 07:06:27.000 260 22456.61 212.23 41518.36 88888.00 2024-09-16 07:06:28.000 260 22456.57 212.27 41518.41 88888.00 2024-09-16 07:06:29.000 260 22456.58 212.32 41518.46 88888.00 2024-09-16 07:06:30.000 260 22456.57 212.26 41518.38 47585.68 2024-09-16 07:06:31.000 260 22456.53 212.22 41518.31 88888.00 2024-09-16 07:06:32.000 260 22456.53 212.30 41518.36 88888.00 2024-09-16 07:06:33.000 260 22456.55 212.41 41518.39 88888.00 2024-09-16 07:06:34.000 260 22456.60 212.48 41518.36 88888.00 2024-09-16 07:06:35.000 260 22456.62 212.50 41518.36 47585.64 2024-09-16 07:06:36.000 260 22456.59 212.44 41518.36 88888.00 2024-09-16 07:06:37.000 260 22456.54 212.37 41518.29 88888.00 2024-09-16 07:06:38.000 260 22456.52 212.38 41518.30 88888.00 2024-09-16 07:06:39.000 260 22456.53 212.48 41518.46 88888.00 2024-09-16 07:06:40.000 260 22456.55 212.53 41518.60 47585.63 2024-09-16 07:06:41.000 260 22456.56 212.54 41518.56 88888.00 2024-09-16 07:06:42.000 260 22456.53 212.55 41518.47 88888.00 2024-09-16 07:06:43.000 260 22456.47 212.55 41518.39 88888.00 2024-09-16 07:06:44.000 260 22456.42 212.59 41518.37 88888.00 2024-09-16 07:06:45.000 260 22456.43 212.62 41518.39 47585.62 2024-09-16 07:06:46.000 260 22456.49 212.59 41518.39 88888.00 2024-09-16 07:06:47.000 260 22456.53 212.56 41518.38 88888.00 2024-09-16 07:06:48.000 260 22456.55 212.58 41518.39 88888.00 2024-09-16 07:06:49.000 260 22456.56 212.60 41518.41 88888.00 2024-09-16 07:06:50.000 260 22456.53 212.62 41518.38 47585.63 2024-09-16 07:06:51.000 260 22456.46 212.66 41518.38 88888.00 2024-09-16 07:06:52.000 260 22456.43 212.69 41518.45 88888.00 2024-09-16 07:06:53.000 260 22456.45 212.69 41518.48 88888.00 2024-09-16 07:06:54.000 260 22456.46 212.69 41518.46 88888.00 2024-09-16 07:06:55.000 260 22456.44 212.66 41518.39 47585.59 2024-09-16 07:06:56.000 260 22456.39 212.58 41518.31 88888.00 2024-09-16 07:06:57.000 260 22456.33 212.53 41518.29 88888.00 2024-09-16 07:06:58.000 260 22456.28 212.51 41518.31 88888.00 2024-09-16 07:06:59.000 260 22456.29 212.46 41518.35 88888.00 2024-09-16 07:07:00.000 260 22456.35 212.42 41518.39 47585.54 2024-09-16 07:07:01.000 260 22456.40 212.43 41518.42 88888.00 2024-09-16 07:07:02.000 260 22456.37 212.44 41518.44 88888.00 2024-09-16 07:07:03.000 260 22456.30 212.43 41518.41 88888.00 2024-09-16 07:07:04.000 260 22456.27 212.45 41518.36 88888.00 2024-09-16 07:07:05.000 260 22456.27 212.46 41518.31 47585.52 2024-09-16 07:07:06.000 260 22456.28 212.43 41518.34 88888.00 2024-09-16 07:07:07.000 260 22456.29 212.41 41518.38 88888.00 2024-09-16 07:07:08.000 260 22456.30 212.41 41518.39 88888.00 2024-09-16 07:07:09.000 260 22456.33 212.40 41518.41 88888.00 2024-09-16 07:07:10.000 260 22456.35 212.34 41518.42 47585.51 2024-09-16 07:07:11.000 260 22456.32 212.28 41518.38 88888.00 2024-09-16 07:07:12.000 260 22456.28 212.25 41518.32 88888.00 2024-09-16 07:07:13.000 260 22456.26 212.24 41518.27 88888.00 2024-09-16 07:07:14.000 260 22456.25 212.27 41518.30 88888.00 2024-09-16 07:07:15.000 260 22456.25 212.31 41518.34 47585.52 2024-09-16 07:07:16.000 260 22456.20 212.31 41518.30 88888.00 2024-09-16 07:07:17.000 260 22456.15 212.26 41518.21 88888.00 2024-09-16 07:07:18.000 260 22456.14 212.20 41518.20 88888.00 2024-09-16 07:07:19.000 260 22456.14 212.16 41518.26 88888.00 2024-09-16 07:07:20.000 260 22456.10 212.13 41518.28 47585.50 2024-09-16 07:07:21.000 260 22456.05 212.09 41518.20 88888.00 2024-09-16 07:07:22.000 260 22456.05 212.11 41518.12 88888.00 2024-09-16 07:07:23.000 260 22456.09 212.19 41518.15 88888.00 2024-09-16 07:07:24.000 260 22456.15 212.22 41518.25 88888.00 2024-09-16 07:07:25.000 260 22456.16 212.18 41518.28 47585.47 2024-09-16 07:07:26.000 260 22456.17 212.12 41518.24 88888.00 2024-09-16 07:07:27.000 260 22456.22 212.07 41518.22 88888.00 2024-09-16 07:07:28.000 260 22456.25 212.03 41518.22 88888.00 2024-09-16 07:07:29.000 260 22456.25 212.01 41518.18 88888.00 2024-09-16 07:07:30.000 260 22456.25 212.04 41518.16 47585.53 2024-09-16 07:07:31.000 260 22456.31 212.08 41518.21 88888.00 2024-09-16 07:07:32.000 260 22456.40 212.09 41518.33 88888.00 2024-09-16 07:07:33.000 260 22456.43 212.09 41518.37 88888.00 2024-09-16 07:07:34.000 260 22456.39 212.08 41518.34 88888.00 2024-09-16 07:07:35.000 260 22456.37 212.05 41518.32 47585.58 2024-09-16 07:07:36.000 260 22456.42 212.04 41518.27 88888.00 2024-09-16 07:07:37.000 260 22456.46 212.05 41518.20 88888.00 2024-09-16 07:07:38.000 260 22456.48 212.08 41518.18 88888.00 2024-09-16 07:07:39.000 260 22456.50 212.08 41518.19 88888.00 2024-09-16 07:07:40.000 260 22456.53 212.04 41518.19 47585.62 2024-09-16 07:07:41.000 260 22456.54 211.96 41518.20 88888.00 2024-09-16 07:07:42.000 260 22456.56 211.95 41518.24 88888.00 2024-09-16 07:07:43.000 260 22456.62 211.97 41518.25 88888.00 2024-09-16 07:07:44.000 260 22456.66 211.89 41518.25 88888.00 2024-09-16 07:07:45.000 260 22456.67 211.81 41518.29 47585.65 2024-09-16 07:07:46.000 260 22456.66 211.81 41518.32 88888.00 2024-09-16 07:07:47.000 260 22456.65 211.85 41518.33 88888.00 2024-09-16 07:07:48.000 260 22456.65 211.88 41518.30 88888.00 2024-09-16 07:07:49.000 260 22456.66 211.90 41518.21 88888.00 2024-09-16 07:07:50.000 260 22456.64 211.93 41518.19 47585.68 2024-09-16 07:07:51.000 260 22456.60 211.93 41518.21 88888.00 2024-09-16 07:07:52.000 260 22456.56 211.91 41518.20 88888.00 2024-09-16 07:07:53.000 260 22456.60 211.94 41518.21 88888.00 2024-09-16 07:07:54.000 260 22456.67 212.00 41518.29 88888.00 2024-09-16 07:07:55.000 260 22456.66 212.02 41518.31 47585.65 2024-09-16 07:07:56.000 260 22456.62 212.01 41518.24 88888.00 2024-09-16 07:07:57.000 260 22456.61 212.01 41518.20 88888.00 2024-09-16 07:07:58.000 260 22456.59 212.04 41518.22 88888.00 2024-09-16 07:07:59.000 260 22456.54 212.04 41518.26 88888.00 2024-09-16 07:08:00.000 260 22456.53 211.97 41518.29 47585.66 2024-09-16 07:08:01.000 260 22456.50 211.92 41518.31 88888.00 2024-09-16 07:08:02.000 260 22456.45 211.91 41518.34 88888.00 2024-09-16 07:08:03.000 260 22456.43 211.92 41518.36 88888.00 2024-09-16 07:08:04.000 260 22456.45 211.94 41518.41 88888.00 2024-09-16 07:08:05.000 260 22456.50 211.98 41518.44 47585.69 2024-09-16 07:08:06.000 260 22456.57 212.00 41518.41 88888.00 2024-09-16 07:08:07.000 260 22456.63 212.01 41518.37 88888.00 2024-09-16 07:08:08.000 260 22456.68 211.99 41518.27 88888.00 2024-09-16 07:08:09.000 260 22456.73 211.98 41518.18 88888.00 2024-09-16 07:08:10.000 260 22456.79 212.03 41518.19 47585.77 2024-09-16 07:08:11.000 260 22456.83 212.10 41518.26 88888.00 2024-09-16 07:08:12.000 260 22456.83 212.14 41518.27 88888.00 2024-09-16 07:08:13.000 260 22456.79 212.09 41518.23 88888.00 2024-09-16 07:08:14.000 260 22456.76 211.98 41518.23 88888.00 2024-09-16 07:08:15.000 260 22456.75 211.94 41518.29 47585.82 2024-09-16 07:08:16.000 260 22456.70 211.95 41518.35 88888.00 2024-09-16 07:08:17.000 260 22456.63 211.91 41518.38 88888.00 2024-09-16 07:08:18.000 260 22456.61 211.83 41518.42 88888.00 2024-09-16 07:08:19.000 260 22456.64 211.76 41518.46 88888.00 2024-09-16 07:08:20.000 260 22456.70 211.73 41518.45 47585.88 2024-09-16 07:08:21.000 260 22456.81 211.75 41518.41 88888.00 2024-09-16 07:08:22.000 260 22456.90 211.78 41518.39 88888.00 2024-09-16 07:08:23.000 260 22456.94 211.80 41518.36 88888.00 2024-09-16 07:08:24.000 260 22456.97 211.81 41518.32 88888.00 2024-09-16 07:08:25.000 260 22456.98 211.78 41518.28 47585.98 2024-09-16 07:08:26.000 260 22456.99 211.72 41518.26 88888.00 2024-09-16 07:08:27.000 260 22457.00 211.69 41518.28 88888.00 2024-09-16 07:08:28.000 260 22457.02 211.65 41518.34 88888.00 2024-09-16 07:08:29.000 260 22457.02 211.59 41518.37 88888.00 2024-09-16 07:08:30.000 260 22457.04 211.53 41518.36 47586.04 2024-09-16 07:08:31.000 260 22457.08 211.53 41518.37 88888.00 2024-09-16 07:08:32.000 260 22457.10 211.57 41518.37 88888.00 2024-09-16 07:08:33.000 260 22457.12 211.60 41518.38 88888.00 2024-09-16 07:08:34.000 260 22457.14 211.65 41518.41 88888.00 2024-09-16 07:08:35.000 260 22457.15 211.68 41518.34 47586.09 2024-09-16 07:08:36.000 260 22457.15 211.65 41518.21 88888.00 2024-09-16 07:08:37.000 260 22457.19 211.62 41518.21 88888.00 2024-09-16 07:08:38.000 260 22457.25 211.59 41518.29 88888.00 2024-09-16 07:08:39.000 260 22457.33 211.50 41518.37 88888.00 2024-09-16 07:08:40.000 260 22457.43 211.39 41518.43 47586.24 2024-09-16 07:08:41.000 260 22457.51 211.28 41518.40 88888.00 2024-09-16 07:08:42.000 260 22457.51 211.19 41518.34 88888.00 2024-09-16 07:08:43.000 260 22457.52 211.17 41518.35 88888.00 2024-09-16 07:08:44.000 260 22457.60 211.17 41518.41 88888.00 2024-09-16 07:08:45.000 260 22457.69 211.16 41518.46 47586.32 2024-09-16 07:08:46.000 260 22457.71 211.16 41518.47 88888.00 2024-09-16 07:08:47.000 260 22457.70 211.16 41518.47 88888.00 2024-09-16 07:08:48.000 260 22457.72 211.14 41518.50 88888.00 2024-09-16 07:08:49.000 260 22457.76 211.14 41518.57 88888.00 2024-09-16 07:08:50.000 260 22457.81 211.13 41518.60 47586.45 2024-09-16 07:08:51.000 260 22457.85 211.03 41518.53 88888.00 2024-09-16 07:08:52.000 260 22457.89 210.87 41518.45 88888.00 2024-09-16 07:08:53.000 260 22458.00 210.79 41518.46 88888.00 2024-09-16 07:08:54.000 260 22458.17 210.80 41518.53 88888.00 2024-09-16 07:08:55.000 260 22458.31 210.78 41518.56 47586.61 2024-09-16 07:08:56.000 260 22458.33 210.71 41518.50 88888.00 2024-09-16 07:08:57.000 260 22458.30 210.68 41518.43 88888.00 2024-09-16 07:08:58.000 260 22458.29 210.68 41518.40 88888.00 2024-09-16 07:08:59.000 260 22458.28 210.64 41518.42 88888.00 2024-09-16 07:09:00.000 260 22458.29 210.61 41518.50 47586.67 2024-09-16 07:09:01.000 260 22458.27 210.59 41518.59 88888.00 2024-09-16 07:09:02.000 260 22458.26 210.54 41518.62 88888.00 2024-09-16 07:09:03.000 260 22458.32 210.52 41518.61 88888.00 2024-09-16 07:09:04.000 260 22458.38 210.54 41518.59 88888.00 2024-09-16 07:09:05.000 260 22458.42 210.56 41518.58 47586.80 2024-09-16 07:09:06.000 260 22458.48 210.51 41518.57 88888.00 2024-09-16 07:09:07.000 260 22458.56 210.38 41518.56 88888.00 2024-09-16 07:09:08.000 260 22458.65 210.21 41518.60 88888.00 2024-09-16 07:09:09.000 260 22458.74 210.11 41518.63 88888.00 2024-09-16 07:09:10.000 260 22458.82 210.07 41518.62 47586.97 2024-09-16 07:09:11.000 260 22458.87 210.02 41518.57 88888.00 2024-09-16 07:09:12.000 260 22458.90 209.96 41518.56 88888.00 2024-09-16 07:09:13.000 260 22458.92 209.93 41518.63 88888.00 2024-09-16 07:09:14.000 260 22458.92 209.94 41518.69 88888.00 2024-09-16 07:09:15.000 260 22458.91 209.92 41518.68 47587.01 2024-09-16 07:09:16.000 260 22458.88 209.85 41518.68 88888.00 2024-09-16 07:09:17.000 260 22458.83 209.81 41518.75 88888.00 2024-09-16 07:09:18.000 260 22458.77 209.81 41518.77 88888.00 2024-09-16 07:09:19.000 260 22458.74 209.79 41518.74 88888.00 2024-09-16 07:09:20.000 260 22458.73 209.79 41518.78 47587.00 2024-09-16 07:09:21.000 260 22458.70 209.78 41518.88 88888.00 2024-09-16 07:09:22.000 260 22458.65 209.72 41518.91 88888.00 2024-09-16 07:09:23.000 260 22458.63 209.59 41518.86 88888.00 2024-09-16 07:09:24.000 260 22458.71 209.45 41518.82 88888.00 2024-09-16 07:09:25.000 260 22458.83 209.34 41518.82 47587.12 2024-09-16 07:09:26.000 260 22458.95 209.22 41518.78 88888.00 2024-09-16 07:09:27.000 260 22459.06 209.12 41518.73 88888.00 2024-09-16 07:09:28.000 260 22459.12 209.08 41518.69 88888.00 2024-09-16 07:09:29.000 260 22459.12 209.04 41518.66 88888.00 2024-09-16 07:09:30.000 260 22459.10 209.03 41518.66 47587.21 2024-09-16 07:09:31.000 260 22459.09 209.02 41518.69 88888.00 2024-09-16 07:09:32.000 260 22459.10 208.99 41518.74 88888.00 2024-09-16 07:09:33.000 260 22459.13 208.99 41518.76 88888.00 2024-09-16 07:09:34.000 260 22459.12 209.04 41518.73 88888.00 2024-09-16 07:09:35.000 260 22459.07 209.04 41518.71 47587.20 2024-09-16 07:09:36.000 260 22459.04 208.98 41518.72 88888.00 2024-09-16 07:09:37.000 260 22459.10 208.90 41518.72 88888.00 2024-09-16 07:09:38.000 260 22459.22 208.86 41518.72 88888.00 2024-09-16 07:09:39.000 260 22459.31 208.89 41518.78 88888.00 2024-09-16 07:09:40.000 260 22459.31 208.85 41518.84 47587.29 2024-09-16 07:09:41.000 260 22459.27 208.74 41518.86 88888.00 2024-09-16 07:09:42.000 260 22459.22 208.68 41518.79 88888.00 2024-09-16 07:09:43.000 260 22459.22 208.66 41518.71 88888.00 2024-09-16 07:09:44.000 260 22459.26 208.60 41518.70 88888.00 2024-09-16 07:09:45.000 260 22459.30 208.55 41518.73 47587.33 2024-09-16 07:09:46.000 260 22459.31 208.59 41518.79 88888.00 2024-09-16 07:09:47.000 260 22459.33 208.65 41518.80 88888.00 2024-09-16 07:09:48.000 260 22459.37 208.63 41518.76 88888.00 2024-09-16 07:09:49.000 260 22459.37 208.63 41518.76 88888.00 2024-09-16 07:09:50.000 260 22459.33 208.64 41518.80 47587.34 2024-09-16 07:09:51.000 260 22459.25 208.60 41518.77 88888.00 2024-09-16 07:09:52.000 260 22459.18 208.56 41518.72 88888.00 2024-09-16 07:09:53.000 260 22459.18 208.56 41518.71 88888.00 2024-09-16 07:09:54.000 260 22459.24 208.52 41518.68 88888.00 2024-09-16 07:09:55.000 260 22459.31 208.44 41518.66 47587.44 2024-09-16 07:09:56.000 260 22459.37 208.34 41518.66 88888.00 2024-09-16 07:09:57.000 260 22459.40 208.23 41518.64 88888.00 2024-09-16 07:09:58.000 260 22459.44 208.18 41518.59 88888.00 2024-09-16 07:09:59.000 260 22459.47 208.19 41518.58 88888.00 2024-09-16 07:10:00.000 260 22459.50 208.22 41518.62 47587.47 2024-09-16 07:10:01.000 260 22459.55 208.23 41518.71 88888.00 2024-09-16 07:10:02.000 260 22459.56 208.20 41518.80 88888.00 2024-09-16 07:10:03.000 260 22459.52 208.17 41518.80 88888.00 2024-09-16 07:10:04.000 260 22459.49 208.16 41518.75 88888.00 2024-09-16 07:10:05.000 260 22459.46 208.17 41518.69 47587.45 2024-09-16 07:10:06.000 260 22459.42 208.22 41518.66 88888.00 2024-09-16 07:10:07.000 260 22459.39 208.27 41518.67 88888.00 2024-09-16 07:10:08.000 260 22459.36 208.30 41518.71 88888.00 2024-09-16 07:10:09.000 260 22459.32 208.35 41518.73 88888.00 2024-09-16 07:10:10.000 260 22459.27 208.41 41518.73 47587.35 2024-09-16 07:10:11.000 260 22459.23 208.45 41518.74 88888.00 2024-09-16 07:10:12.000 260 22459.20 208.42 41518.71 88888.00 2024-09-16 07:10:13.000 260 22459.21 208.34 41518.61 88888.00 2024-09-16 07:10:14.000 260 22459.24 208.26 41518.52 88888.00 2024-09-16 07:10:15.000 260 22459.24 208.20 41518.50 47587.37 2024-09-16 07:10:16.000 260 22459.23 208.20 41518.55 88888.00 2024-09-16 07:10:17.000 260 22459.24 208.23 41518.66 88888.00 2024-09-16 07:10:18.000 260 22459.27 208.23 41518.78 88888.00 2024-09-16 07:10:19.000 260 22459.27 208.22 41518.83 88888.00 2024-09-16 07:10:20.000 260 22459.28 208.23 41518.80 47587.40 2024-09-16 07:10:21.000 260 22459.32 208.27 41518.76 88888.00 2024-09-16 07:10:22.000 260 22459.35 208.30 41518.74 88888.00 2024-09-16 07:10:23.000 260 22459.32 208.30 41518.70 88888.00 2024-09-16 07:10:24.000 260 22459.28 208.28 41518.65 88888.00 2024-09-16 07:10:25.000 260 22459.32 208.26 41518.69 47587.36 2024-09-16 07:10:26.000 260 22459.39 208.23 41518.77 88888.00 2024-09-16 07:10:27.000 260 22459.38 208.19 41518.73 88888.00 2024-09-16 07:10:28.000 260 22459.34 208.17 41518.69 88888.00 2024-09-16 07:10:29.000 260 22459.33 208.19 41518.73 88888.00 2024-09-16 07:10:30.000 260 22459.30 208.21 41518.75 47587.33 2024-09-16 07:10:31.000 260 22459.22 208.19 41518.68 88888.00 2024-09-16 07:10:32.000 260 22459.13 208.20 41518.61 88888.00 2024-09-16 07:10:33.000 260 22459.12 208.26 41518.66 88888.00 2024-09-16 07:10:34.000 260 22459.16 208.34 41518.73 88888.00 2024-09-16 07:10:35.000 260 22459.18 208.40 41518.72 47587.22 2024-09-16 07:10:36.000 260 22459.15 208.43 41518.72 88888.00 2024-09-16 07:10:37.000 260 22459.10 208.46 41518.74 88888.00 2024-09-16 07:10:38.000 260 22459.05 208.48 41518.73 88888.00 2024-09-16 07:10:39.000 260 22459.00 208.45 41518.66 88888.00 2024-09-16 07:10:40.000 260 22458.95 208.42 41518.60 47587.23 2024-09-16 07:10:41.000 260 22458.95 208.44 41518.65 88888.00 2024-09-16 07:10:42.000 260 22459.06 208.48 41518.76 88888.00 2024-09-16 07:10:43.000 260 22459.17 208.53 41518.79 88888.00 2024-09-16 07:10:44.000 260 22459.21 208.58 41518.73 88888.00 2024-09-16 07:10:45.000 260 22459.20 208.62 41518.68 47587.25 2024-09-16 07:10:46.000 260 22459.19 208.64 41518.66 88888.00 2024-09-16 07:10:47.000 260 22459.17 208.64 41518.69 88888.00 2024-09-16 07:10:48.000 260 22459.17 208.61 41518.77 88888.00 2024-09-16 07:10:49.000 260 22459.17 208.56 41518.80 88888.00 2024-09-16 07:10:50.000 260 22459.14 208.58 41518.78 47587.21 2024-09-16 07:10:51.000 260 22459.09 208.64 41518.72 88888.00 2024-09-16 07:10:52.000 260 22459.05 208.72 41518.66 88888.00 2024-09-16 07:10:53.000 260 22459.05 208.82 41518.66 88888.00 2024-09-16 07:10:54.000 260 22459.04 208.86 41518.67 88888.00 2024-09-16 07:10:55.000 260 22459.00 208.82 41518.62 47587.13 2024-09-16 07:10:56.000 260 22458.97 208.77 41518.60 88888.00 2024-09-16 07:10:57.000 260 22458.92 208.73 41518.64 88888.00 2024-09-16 07:10:58.000 260 22458.86 208.67 41518.66 88888.00 2024-09-16 07:10:59.000 260 22458.85 208.68 41518.69 88888.00 2024-09-16 07:11:00.000 260 22458.86 208.74 41518.73 47586.95 2024-09-16 07:11:01.000 260 22458.81 208.76 41518.70 88888.00 2024-09-16 07:11:02.000 260 22458.73 208.76 41518.66 88888.00 2024-09-16 07:11:03.000 260 22458.68 208.78 41518.60 88888.00 2024-09-16 07:11:04.000 260 22458.69 208.76 41518.46 88888.00 2024-09-16 07:11:05.000 260 22458.76 208.74 41518.32 47586.75 2024-09-16 07:11:06.000 260 22458.84 208.77 41518.18 88888.00 2024-09-16 07:11:07.000 260 22458.89 208.88 41517.98 88888.00 2024-09-16 07:11:08.000 260 22458.95 209.08 41517.73 88888.00 2024-09-16 07:11:09.000 260 22459.05 209.36 41517.38 88888.00 2024-09-16 07:11:10.000 260 22459.37 209.64 41516.70 47585.56 2024-09-16 07:11:11.000 260 22460.31 209.77 41515.62 88888.00 2024-09-16 07:11:12.000 260 22462.24 209.30 41514.36 88888.00 2024-09-16 07:11:13.000 260 22464.54 207.62 41513.41 88888.00 2024-09-16 07:11:14.000 260 22465.50 205.16 41513.20 88888.00 2024-09-16 07:11:15.000 260 22464.36 203.47 41513.78 47585.39 2024-09-16 07:11:16.000 260 22462.34 203.37 41514.79 88888.00 2024-09-16 07:11:17.000 260 22460.86 204.21 41515.72 88888.00 2024-09-16 07:11:18.000 260 22460.17 205.09 41516.32 88888.00 2024-09-16 07:11:19.000 260 22459.87 205.66 41516.66 88888.00 2024-09-16 07:11:20.000 260 22459.62 205.94 41516.78 47584.99 2024-09-16 07:11:21.000 260 22459.31 206.00 41516.74 88888.00 2024-09-16 07:11:22.000 260 22458.90 206.00 41516.73 88888.00 2024-09-16 07:11:23.000 260 22458.47 206.09 41516.81 88888.00 2024-09-16 07:11:24.000 260 22458.15 206.27 41516.87 88888.00 2024-09-16 07:11:25.000 260 22457.92 206.48 41516.86 47581.84 2024-09-16 07:11:26.000 260 22457.69 206.73 41516.84 88888.00 2024-09-16 07:11:27.000 260 22457.44 207.10 41516.91 88888.00 2024-09-16 07:11:28.000 260 22457.28 207.62 41517.06 88888.00 2024-09-16 07:11:29.000 260 22457.34 208.18 41517.31 88888.00 2024-09-16 07:11:30.000 260 22457.63 208.63 41517.62 47585.03 2024-09-16 07:11:31.000 260 22458.04 208.89 41517.90 88888.00 2024-09-16 07:11:32.000 260 22458.47 209.01 41518.15 88888.00 2024-09-16 07:11:33.000 260 22458.82 209.07 41518.35 88888.00 2024-09-16 07:11:34.000 260 22458.98 209.07 41518.44 88888.00 2024-09-16 07:11:35.000 260 22459.02 209.01 41518.45 47586.86 2024-09-16 07:11:36.000 260 22459.03 208.91 41518.45 88888.00 2024-09-16 07:11:37.000 260 22459.00 208.80 41518.43 88888.00 2024-09-16 07:11:38.000 260 22458.97 208.77 41518.42 88888.00 2024-09-16 07:11:39.000 260 22458.99 208.83 41518.47 88888.00 2024-09-16 07:11:40.000 260 22459.02 208.92 41518.50 47586.98 2024-09-16 07:11:41.000 260 22459.02 208.96 41518.47 88888.00 2024-09-16 07:11:42.000 260 22459.02 208.99 41518.52 88888.00 2024-09-16 07:11:43.000 260 22459.07 209.07 41518.61 88888.00 2024-09-16 07:11:44.000 260 22459.12 209.09 41518.61 88888.00 2024-09-16 07:11:45.000 260 22459.11 209.01 41518.57 47586.93 2024-09-16 07:11:46.000 260 22459.10 208.94 41518.56 88888.00 2024-09-16 07:11:47.000 260 22459.09 208.95 41518.52 88888.00 2024-09-16 07:11:48.000 260 22459.10 209.01 41518.47 88888.00 2024-09-16 07:11:49.000 260 22459.12 209.13 41518.46 88888.00 2024-09-16 07:11:50.000 260 22459.13 209.23 41518.41 47586.97 2024-09-16 07:11:51.000 260 22459.14 209.22 41518.38 88888.00 2024-09-16 07:11:52.000 260 22459.17 209.19 41518.41 88888.00 2024-09-16 07:11:53.000 260 22459.13 209.23 41518.44 88888.00 2024-09-16 07:11:54.000 260 22459.04 209.28 41518.46 88888.00 2024-09-16 07:11:55.000 260 22459.03 209.28 41518.45 47586.93 2024-09-16 07:11:56.000 260 22459.06 209.29 41518.45 88888.00 2024-09-16 07:11:57.000 260 22459.03 209.40 41518.55 88888.00 2024-09-16 07:11:58.000 260 22458.97 209.53 41518.67 88888.00 2024-09-16 07:11:59.000 260 22458.98 209.62 41518.67 88888.00 2024-09-16 07:12:00.000 260 22459.00 209.65 41518.63 47586.88 2024-09-16 07:12:01.000 260 22458.94 209.65 41518.59 88888.00 2024-09-16 07:12:02.000 260 22458.85 209.63 41518.52 88888.00 2024-09-16 07:12:03.000 260 22458.81 209.65 41518.48 88888.00 2024-09-16 07:12:04.000 260 22458.82 209.70 41518.48 88888.00 2024-09-16 07:12:05.000 260 22458.89 209.71 41518.49 47586.88 2024-09-16 07:12:06.000 260 22458.94 209.69 41518.47 88888.00 2024-09-16 07:12:07.000 260 22458.93 209.69 41518.41 88888.00 2024-09-16 07:12:08.000 260 22458.92 209.70 41518.39 88888.00 2024-09-16 07:12:09.000 260 22458.94 209.74 41518.40 88888.00 2024-09-16 07:12:10.000 260 22458.98 209.78 41518.39 47586.93 2024-09-16 07:12:11.000 260 22459.02 209.78 41518.41 88888.00 2024-09-16 07:12:12.000 260 22459.05 209.76 41518.48 88888.00 2024-09-16 07:12:13.000 260 22459.06 209.78 41518.54 88888.00 2024-09-16 07:12:14.000 260 22459.07 209.86 41518.54 88888.00 2024-09-16 07:12:15.000 260 22459.09 209.94 41518.52 47586.95 2024-09-16 07:12:16.000 260 22459.10 209.95 41518.54 88888.00 2024-09-16 07:12:17.000 260 22459.10 209.92 41518.52 88888.00 2024-09-16 07:12:18.000 260 22459.08 209.91 41518.51 88888.00 2024-09-16 07:12:19.000 260 22459.08 209.97 41518.55 88888.00 2024-09-16 07:12:20.000 260 22459.10 210.01 41518.59 47586.97 2024-09-16 07:12:21.000 260 22459.10 210.00 41518.57 88888.00 2024-09-16 07:12:22.000 260 22459.03 209.99 41518.57 88888.00 2024-09-16 07:12:23.000 260 22458.98 210.01 41518.59 88888.00 2024-09-16 07:12:24.000 260 22458.99 210.06 41518.59 88888.00 2024-09-16 07:12:25.000 260 22459.04 210.13 41518.57 47586.95 2024-09-16 07:12:26.000 260 22459.04 210.18 41518.54 88888.00 2024-09-16 07:12:27.000 260 22458.98 210.17 41518.49 88888.00 2024-09-16 07:12:28.000 260 22458.90 210.14 41518.43 88888.00 2024-09-16 07:12:29.000 260 22458.86 210.12 41518.36 88888.00 2024-09-16 07:12:30.000 260 22458.88 210.16 41518.39 47586.91 2024-09-16 07:12:31.000 260 22458.91 210.26 41518.48 88888.00 2024-09-16 07:12:32.000 260 22458.92 210.38 41518.56 88888.00 2024-09-16 07:12:33.000 260 22458.90 210.46 41518.63 88888.00 2024-09-16 07:12:34.000 260 22458.89 210.45 41518.66 88888.00 2024-09-16 07:12:35.000 260 22458.88 210.41 41518.64 47586.86 2024-09-16 07:12:36.000 260 22458.84 210.37 41518.55 88888.00 2024-09-16 07:12:37.000 260 22458.82 210.35 41518.46 88888.00 2024-09-16 07:12:38.000 260 22458.86 210.40 41518.48 88888.00 2024-09-16 07:12:39.000 260 22458.91 210.53 41518.63 88888.00 2024-09-16 07:12:40.000 260 22458.89 210.62 41518.74 47586.85 2024-09-16 07:12:41.000 260 22458.83 210.57 41518.69 88888.00 2024-09-16 07:12:42.000 260 22458.81 210.50 41518.57 88888.00 2024-09-16 07:12:43.000 260 22458.81 210.52 41518.54 88888.00 2024-09-16 07:12:44.000 260 22458.80 210.56 41518.58 88888.00 2024-09-16 07:12:45.000 260 22458.76 210.58 41518.59 47586.84 2024-09-16 07:12:46.000 260 22458.73 210.59 41518.57 88888.00 2024-09-16 07:12:47.000 260 22458.69 210.57 41518.59 88888.00 2024-09-16 07:12:48.000 260 22458.58 210.58 41518.58 88888.00 2024-09-16 07:12:49.000 260 22458.45 210.59 41518.57 88888.00 2024-09-16 07:12:50.000 260 22458.41 210.62 41518.64 47586.78 2024-09-16 07:12:51.000 260 22458.44 210.63 41518.68 88888.00 2024-09-16 07:12:52.000 260 22458.44 210.61 41518.66 88888.00 2024-09-16 07:12:53.000 260 22458.41 210.63 41518.66 88888.00 2024-09-16 07:12:54.000 260 22458.38 210.70 41518.67 88888.00 2024-09-16 07:12:55.000 260 22458.36 210.70 41518.68 47586.77 2024-09-16 07:12:56.000 260 22458.38 210.67 41518.76 88888.00 2024-09-16 07:12:57.000 260 22458.39 210.63 41518.81 88888.00 2024-09-16 07:12:58.000 260 22458.40 210.59 41518.77 88888.00 2024-09-16 07:12:59.000 260 22458.42 210.56 41518.71 88888.00 2024-09-16 07:13:00.000 260 22458.44 210.56 41518.69 47586.75 2024-09-16 07:13:01.000 260 22458.47 210.57 41518.69 88888.00 2024-09-16 07:13:02.000 260 22458.53 210.58 41518.74 88888.00 2024-09-16 07:13:03.000 260 22458.58 210.59 41518.79 88888.00 2024-09-16 07:13:04.000 260 22458.60 210.62 41518.76 88888.00 2024-09-16 07:13:05.000 260 22458.62 210.65 41518.71 47586.78 2024-09-16 07:13:06.000 260 22458.65 210.65 41518.69 88888.00 2024-09-16 07:13:07.000 260 22458.63 210.64 41518.69 88888.00 2024-09-16 07:13:08.000 260 22458.57 210.62 41518.68 88888.00 2024-09-16 07:13:09.000 260 22458.49 210.57 41518.69 88888.00 2024-09-16 07:13:10.000 260 22458.41 210.56 41518.79 47586.77 2024-09-16 07:13:11.000 260 22458.36 210.59 41518.90 88888.00 2024-09-16 07:13:12.000 260 22458.34 210.58 41518.88 88888.00 2024-09-16 07:13:13.000 260 22458.32 210.56 41518.77 88888.00 2024-09-16 07:13:14.000 260 22458.34 210.58 41518.73 88888.00 2024-09-16 07:13:15.000 260 22458.37 210.61 41518.79 47586.75 2024-09-16 07:13:16.000 260 22458.36 210.60 41518.80 88888.00 2024-09-16 07:13:17.000 260 22458.32 210.59 41518.76 88888.00 2024-09-16 07:13:18.000 260 22458.31 210.60 41518.74 88888.00 2024-09-16 07:13:19.000 260 22458.32 210.59 41518.69 88888.00 2024-09-16 07:13:20.000 260 22458.35 210.57 41518.62 47586.73 2024-09-16 07:13:21.000 260 22458.38 210.57 41518.61 88888.00 2024-09-16 07:13:22.000 260 22458.41 210.59 41518.68 88888.00 2024-09-16 07:13:23.000 260 22458.44 210.61 41518.75 88888.00 2024-09-16 07:13:24.000 260 22458.45 210.59 41518.73 88888.00 2024-09-16 07:13:25.000 260 22458.44 210.53 41518.66 47586.73 2024-09-16 07:13:26.000 260 22458.44 210.47 41518.60 88888.00 2024-09-16 07:13:27.000 260 22458.43 210.49 41518.52 88888.00 2024-09-16 07:13:28.000 260 22458.41 210.61 41518.47 88888.00 2024-09-16 07:13:29.000 260 22458.41 210.69 41518.52 88888.00 2024-09-16 07:13:30.000 260 22458.40 210.62 41518.59 47586.72 2024-09-16 07:13:31.000 260 22458.35 210.49 41518.60 88888.00 2024-09-16 07:13:32.000 260 22458.32 210.43 41518.60 88888.00 2024-09-16 07:13:33.000 260 22458.32 210.41 41518.59 88888.00 2024-09-16 07:13:34.000 260 22458.35 210.39 41518.56 88888.00 2024-09-16 07:13:35.000 260 22458.38 210.38 41518.54 47586.79 2024-09-16 07:13:36.000 260 22458.43 210.34 41518.52 88888.00 2024-09-16 07:13:37.000 260 22458.48 210.31 41518.45 88888.00 2024-09-16 07:13:38.000 260 22458.55 210.38 41518.40 88888.00 2024-09-16 07:13:39.000 260 22458.62 210.51 41518.46 88888.00 2024-09-16 07:13:40.000 260 22458.64 210.57 41518.49 47586.76 2024-09-16 07:13:41.000 260 22458.56 210.51 41518.46 88888.00 2024-09-16 07:13:42.000 260 22458.48 210.44 41518.44 88888.00 2024-09-16 07:13:43.000 260 22458.49 210.45 41518.48 88888.00 2024-09-16 07:13:44.000 260 22458.51 210.54 41518.53 88888.00 2024-09-16 07:13:45.000 260 22458.48 210.62 41518.54 47586.69 2024-09-16 07:13:46.000 260 22458.44 210.63 41518.57 88888.00 2024-09-16 07:13:47.000 260 22458.43 210.60 41518.63 88888.00 2024-09-16 07:13:48.000 260 22458.41 210.55 41518.59 88888.00 2024-09-16 07:13:49.000 260 22458.38 210.54 41518.53 88888.00 2024-09-16 07:13:50.000 260 22458.34 210.58 41518.57 47586.70 2024-09-16 07:13:51.000 260 22458.34 210.59 41518.59 88888.00 2024-09-16 07:13:52.000 260 22458.38 210.55 41518.56 88888.00 2024-09-16 07:13:53.000 260 22458.40 210.55 41518.62 88888.00 2024-09-16 07:13:54.000 260 22458.37 210.58 41518.66 88888.00 2024-09-16 07:13:55.000 260 22458.34 210.59 41518.60 47586.68 2024-09-16 07:13:56.000 260 22458.31 210.57 41518.52 88888.00 2024-09-16 07:13:57.000 260 22458.28 210.59 41518.50 88888.00 2024-09-16 07:13:58.000 260 22458.25 210.60 41518.48 88888.00 2024-09-16 07:13:59.000 260 22458.22 210.57 41518.43 88888.00 2024-09-16 07:14:00.000 260 22458.25 210.60 41518.47 47586.62 2024-09-16 07:14:01.000 260 22458.32 210.68 41518.56 88888.00 2024-09-16 07:14:02.000 260 22458.32 210.70 41518.60 88888.00 2024-09-16 07:14:03.000 260 22458.27 210.68 41518.61 88888.00 2024-09-16 07:14:04.000 260 22458.22 210.64 41518.61 88888.00 2024-09-16 07:14:05.000 260 22458.21 210.59 41518.58 47586.62 2024-09-16 07:14:06.000 260 22458.21 210.50 41518.54 88888.00 2024-09-16 07:14:07.000 260 22458.19 210.43 41518.53 88888.00 2024-09-16 07:14:08.000 260 22458.17 210.40 41518.51 88888.00 2024-09-16 07:14:09.000 260 22458.14 210.36 41518.52 88888.00 2024-09-16 07:14:10.000 260 22458.12 210.33 41518.63 47586.58 2024-09-16 07:14:11.000 260 22458.06 210.34 41518.71 88888.00 2024-09-16 07:14:12.000 260 22457.97 210.38 41518.68 88888.00 2024-09-16 07:14:13.000 260 22457.90 210.46 41518.65 88888.00 2024-09-16 07:14:14.000 260 22457.86 210.52 41518.61 88888.00 2024-09-16 07:14:15.000 260 22457.83 210.57 41518.54 47586.48 2024-09-16 07:14:16.000 260 22457.82 210.63 41518.53 88888.00 2024-09-16 07:14:17.000 260 22457.85 210.70 41518.58 88888.00 2024-09-16 07:14:18.000 260 22457.91 210.69 41518.61 88888.00 2024-09-16 07:14:19.000 260 22457.94 210.68 41518.63 88888.00 2024-09-16 07:14:20.000 260 22457.96 210.68 41518.60 47586.56 2024-09-16 07:14:21.000 260 22458.01 210.62 41518.54 88888.00 2024-09-16 07:14:22.000 260 22458.07 210.46 41518.51 88888.00 2024-09-16 07:14:23.000 260 22458.09 210.32 41518.48 88888.00 2024-09-16 07:14:24.000 260 22458.07 210.31 41518.41 88888.00 2024-09-16 07:14:25.000 260 22458.03 210.33 41518.33 47586.54 2024-09-16 07:14:26.000 260 22457.97 210.29 41518.32 88888.00 2024-09-16 07:14:27.000 260 22457.87 210.24 41518.41 88888.00 2024-09-16 07:14:28.000 260 22457.76 210.23 41518.48 88888.00 2024-09-16 07:14:29.000 260 22457.65 210.26 41518.50 88888.00 2024-09-16 07:14:30.000 260 22457.59 210.31 41518.50 47586.36 2024-09-16 07:14:31.000 260 22457.56 210.42 41518.50 88888.00 2024-09-16 07:14:32.000 260 22457.52 210.53 41518.50 88888.00 2024-09-16 07:14:33.000 260 22457.53 210.59 41518.50 88888.00 2024-09-16 07:14:34.000 260 22457.57 210.63 41518.50 88888.00 2024-09-16 07:14:35.000 260 22457.60 210.65 41518.56 47586.30 2024-09-16 07:14:36.000 260 22457.60 210.62 41518.62 88888.00 2024-09-16 07:14:37.000 260 22457.58 210.54 41518.60 88888.00 2024-09-16 07:14:38.000 260 22457.58 210.55 41518.52 88888.00 2024-09-16 07:14:39.000 260 22457.59 210.63 41518.48 88888.00 2024-09-16 07:14:40.000 260 22457.57 210.64 41518.46 47586.33 2024-09-16 07:14:41.000 260 22457.52 210.61 41518.41 88888.00 2024-09-16 07:14:42.000 260 22457.48 210.62 41518.31 88888.00 2024-09-16 07:14:43.000 260 22457.50 210.67 41518.32 88888.00 2024-09-16 07:14:44.000 260 22457.51 210.72 41518.39 88888.00 2024-09-16 07:14:45.000 260 22457.43 210.74 41518.41 47586.22 2024-09-16 07:14:46.000 260 22457.37 210.79 41518.43 88888.00 2024-09-16 07:14:47.000 260 22457.34 210.81 41518.43 88888.00 2024-09-16 07:14:48.000 260 22457.29 210.78 41518.34 88888.00 2024-09-16 07:14:49.000 260 22457.21 210.81 41518.32 88888.00 2024-09-16 07:14:50.000 260 22457.17 210.90 41518.39 47586.13 2024-09-16 07:14:51.000 260 22457.20 210.97 41518.46 88888.00 2024-09-16 07:14:52.000 260 22457.23 210.95 41518.49 88888.00 2024-09-16 07:14:53.000 260 22457.21 210.88 41518.48 88888.00 2024-09-16 07:14:54.000 260 22457.19 210.81 41518.45 88888.00 2024-09-16 07:14:55.000 260 22457.25 210.75 41518.47 47586.19 2024-09-16 07:14:56.000 260 22457.34 210.68 41518.51 88888.00 2024-09-16 07:14:57.000 260 22457.39 210.60 41518.53 88888.00 2024-09-16 07:14:58.000 260 22457.38 210.52 41518.52 88888.00 2024-09-16 07:14:59.000 260 22457.38 210.46 41518.48 88888.00 2024-09-16 07:15:00.000 260 22457.35 210.46 41518.46 47586.16 2024-09-16 07:15:01.000 260 22457.27 210.48 41518.49 88888.00 2024-09-16 07:15:02.000 260 22457.21 210.50 41518.51 88888.00 2024-09-16 07:15:03.000 260 22457.18 210.53 41518.51 88888.00 2024-09-16 07:15:04.000 260 22457.17 210.54 41518.51 88888.00 2024-09-16 07:15:05.000 260 22457.15 210.55 41518.48 47586.08 2024-09-16 07:15:06.000 260 22457.16 210.56 41518.49 88888.00 2024-09-16 07:15:07.000 260 22457.20 210.55 41518.56 88888.00 2024-09-16 07:15:08.000 260 22457.21 210.52 41518.64 88888.00 2024-09-16 07:15:09.000 260 22457.15 210.51 41518.66 88888.00 2024-09-16 07:15:10.000 260 22457.07 210.53 41518.64 47585.99 2024-09-16 07:15:11.000 260 22457.05 210.52 41518.63 88888.00 2024-09-16 07:15:12.000 260 22457.04 210.50 41518.62 88888.00 2024-09-16 07:15:13.000 260 22456.96 210.44 41518.52 88888.00 2024-09-16 07:15:14.000 260 22456.85 210.40 41518.48 88888.00 2024-09-16 07:15:15.000 260 22456.86 210.43 41518.59 47585.96 2024-09-16 07:15:16.000 260 22456.92 210.48 41518.68 88888.00 2024-09-16 07:15:17.000 260 22456.92 210.51 41518.68 88888.00 2024-09-16 07:15:18.000 260 22456.87 210.52 41518.62 88888.00 2024-09-16 07:15:19.000 260 22456.84 210.48 41518.53 88888.00 2024-09-16 07:15:20.000 260 22456.86 210.44 41518.47 47585.93 2024-09-16 07:15:21.000 260 22456.90 210.43 41518.41 88888.00 2024-09-16 07:15:22.000 260 22456.92 210.45 41518.36 88888.00 2024-09-16 07:15:23.000 260 22456.96 210.52 41518.42 88888.00 2024-09-16 07:15:24.000 260 22457.01 210.60 41518.54 88888.00 2024-09-16 07:15:25.000 260 22456.99 210.64 41518.62 47585.86 2024-09-16 07:15:26.000 260 22456.89 210.64 41518.59 88888.00 2024-09-16 07:15:27.000 260 22456.79 210.69 41518.51 88888.00 2024-09-16 07:15:28.000 260 22456.75 210.76 41518.49 88888.00 2024-09-16 07:15:29.000 260 22456.73 210.77 41518.50 88888.00 2024-09-16 07:15:30.000 260 22456.68 210.72 41518.49 47585.75 2024-09-16 07:15:31.000 260 22456.62 210.72 41518.48 88888.00 2024-09-16 07:15:32.000 260 22456.52 210.76 41518.48 88888.00 2024-09-16 07:15:33.000 260 22456.39 210.75 41518.45 88888.00 2024-09-16 07:15:34.000 260 22456.30 210.77 41518.39 88888.00 2024-09-16 07:15:35.000 260 22456.23 210.79 41518.37 47585.57 2024-09-16 07:15:36.000 260 22456.20 210.75 41518.38 88888.00 2024-09-16 07:15:37.000 260 22456.19 210.69 41518.42 88888.00 2024-09-16 07:15:38.000 260 22456.17 210.68 41518.43 88888.00 2024-09-16 07:15:39.000 260 22456.18 210.70 41518.36 88888.00 2024-09-16 07:15:40.000 260 22456.21 210.74 41518.34 47585.56 2024-09-16 07:15:41.000 260 22456.22 210.74 41518.41 88888.00 2024-09-16 07:15:42.000 260 22456.22 210.72 41518.47 88888.00 2024-09-16 07:15:43.000 260 22456.18 210.75 41518.48 88888.00 2024-09-16 07:15:44.000 260 22456.12 210.81 41518.49 88888.00 2024-09-16 07:15:45.000 260 22456.03 210.85 41518.48 47585.46 2024-09-16 07:15:46.000 260 22455.93 210.86 41518.43 88888.00 2024-09-16 07:15:47.000 260 22455.87 210.86 41518.36 88888.00 2024-09-16 07:15:48.000 260 22455.82 210.88 41518.37 88888.00 2024-09-16 07:15:49.000 260 22455.80 210.98 41518.46 88888.00 2024-09-16 07:15:50.000 260 22455.75 211.08 41518.46 47585.34 2024-09-16 07:15:51.000 260 22455.67 211.07 41518.33 88888.00 2024-09-16 07:15:52.000 260 22455.56 211.05 41518.27 88888.00 2024-09-16 07:15:53.000 260 22455.49 211.11 41518.29 88888.00 2024-09-16 07:15:54.000 260 22455.46 211.18 41518.29 88888.00 2024-09-16 07:15:55.000 260 22455.41 211.23 41518.27 47585.16 2024-09-16 07:15:56.000 260 22455.33 211.29 41518.29 88888.00 2024-09-16 07:15:57.000 260 22455.27 211.34 41518.26 88888.00 2024-09-16 07:15:58.000 260 22455.25 211.34 41518.17 88888.00 2024-09-16 07:15:59.000 260 22455.26 211.35 41518.10 88888.00 2024-09-16 07:16:00.000 260 22455.27 211.38 41518.12 47585.05 2024-09-16 07:16:01.000 260 22455.28 211.45 41518.16 88888.00 2024-09-16 07:16:02.000 260 22455.26 211.52 41518.16 88888.00 2024-09-16 07:16:03.000 260 22455.22 211.62 41518.17 88888.00 2024-09-16 07:16:04.000 260 22455.18 211.68 41518.19 88888.00 2024-09-16 07:16:05.000 260 22455.18 211.69 41518.19 47584.99 2024-09-16 07:16:06.000 260 22455.22 211.71 41518.19 88888.00 2024-09-16 07:16:07.000 260 22455.20 211.74 41518.21 88888.00 2024-09-16 07:16:08.000 260 22455.15 211.71 41518.19 88888.00 2024-09-16 07:16:09.000 260 22455.14 211.68 41518.19 88888.00 2024-09-16 07:16:10.000 260 22455.15 211.72 41518.19 47584.95 2024-09-16 07:16:11.000 260 22455.12 211.75 41518.13 88888.00 2024-09-16 07:16:12.000 260 22455.04 211.74 41518.08 88888.00 2024-09-16 07:16:13.000 260 22454.99 211.86 41518.14 88888.00 2024-09-16 07:16:14.000 260 22455.00 212.07 41518.28 88888.00 2024-09-16 07:16:15.000 260 22455.00 212.16 41518.34 47584.82 2024-09-16 07:16:16.000 260 22454.93 212.17 41518.30 88888.00 2024-09-16 07:16:17.000 260 22454.89 212.22 41518.23 88888.00 2024-09-16 07:16:18.000 260 22454.92 212.26 41518.19 88888.00 2024-09-16 07:16:19.000 260 22454.94 212.22 41518.16 88888.00 2024-09-16 07:16:20.000 260 22454.94 212.17 41518.18 47584.82 2024-09-16 07:16:21.000 260 22454.98 212.16 41518.19 88888.00 2024-09-16 07:16:22.000 260 22455.04 212.15 41518.19 88888.00 2024-09-16 07:16:23.000 260 22455.10 212.12 41518.22 88888.00 2024-09-16 07:16:24.000 260 22455.12 212.13 41518.27 88888.00 2024-09-16 07:16:25.000 260 22455.12 212.18 41518.30 47584.89 2024-09-16 07:16:26.000 260 22455.14 212.24 41518.30 88888.00 2024-09-16 07:16:27.000 260 22455.12 212.27 41518.22 88888.00 2024-09-16 07:16:28.000 260 22455.06 212.34 41518.17 88888.00 2024-09-16 07:16:29.000 260 22455.02 212.44 41518.21 88888.00 2024-09-16 07:16:30.000 260 22454.99 212.45 41518.26 47584.81 2024-09-16 07:16:31.000 260 22454.97 212.41 41518.27 88888.00 2024-09-16 07:16:32.000 260 22454.97 212.43 41518.27 88888.00 2024-09-16 07:16:33.000 260 22454.98 212.45 41518.26 88888.00 2024-09-16 07:16:34.000 260 22454.96 212.42 41518.20 88888.00 2024-09-16 07:16:35.000 260 22454.97 212.38 41518.18 47584.84 2024-09-16 07:16:36.000 260 22455.01 212.36 41518.19 88888.00 2024-09-16 07:16:37.000 260 22455.04 212.35 41518.22 88888.00 2024-09-16 07:16:38.000 260 22455.11 212.39 41518.29 88888.00 2024-09-16 07:16:39.000 260 22455.19 212.45 41518.32 88888.00 2024-09-16 07:16:40.000 260 22455.22 212.50 41518.24 47584.88 2024-09-16 07:16:41.000 260 22455.21 212.54 41518.19 88888.00 2024-09-16 07:16:42.000 260 22455.20 212.59 41518.21 88888.00 2024-09-16 07:16:43.000 260 22455.20 212.67 41518.26 88888.00 2024-09-16 07:16:44.000 260 22455.19 212.72 41518.27 88888.00 2024-09-16 07:16:45.000 260 22455.16 212.72 41518.20 47584.76 2024-09-16 07:16:46.000 260 22455.13 212.76 41518.11 88888.00 2024-09-16 07:16:47.000 260 22455.16 212.86 41518.11 88888.00 2024-09-16 07:16:48.000 260 22455.22 212.96 41518.14 88888.00 2024-09-16 07:16:49.000 260 22455.23 213.01 41518.14 88888.00 2024-09-16 07:16:50.000 260 22455.22 213.02 41518.19 47584.74 2024-09-16 07:16:51.000 260 22455.23 213.02 41518.25 88888.00 2024-09-16 07:16:52.000 260 22455.25 212.99 41518.27 88888.00 2024-09-16 07:16:53.000 260 22455.22 213.00 41518.27 88888.00 2024-09-16 07:16:54.000 260 22455.13 213.09 41518.19 88888.00 2024-09-16 07:16:55.000 260 22455.03 213.17 41518.06 47584.70 2024-09-16 07:16:56.000 260 22454.96 213.14 41517.98 88888.00 2024-09-16 07:16:57.000 260 22454.91 213.08 41517.97 88888.00 2024-09-16 07:16:58.000 260 22454.91 213.11 41518.01 88888.00 2024-09-16 07:16:59.000 260 22454.93 213.20 41518.08 88888.00 2024-09-16 07:17:00.000 260 22454.97 213.31 41518.16 47584.68 2024-09-16 07:17:01.000 260 22455.00 213.38 41518.23 88888.00 2024-09-16 07:17:02.000 260 22455.00 213.36 41518.19 88888.00 2024-09-16 07:17:03.000 260 22455.00 213.32 41518.11 88888.00 2024-09-16 07:17:04.000 260 22455.06 213.34 41518.09 88888.00 2024-09-16 07:17:05.000 260 22455.07 213.36 41518.16 47584.67 2024-09-16 07:17:06.000 260 22455.00 213.34 41518.24 88888.00 2024-09-16 07:17:07.000 260 22454.93 213.36 41518.29 88888.00 2024-09-16 07:17:08.000 260 22454.86 213.46 41518.27 88888.00 2024-09-16 07:17:09.000 260 22454.79 213.54 41518.16 88888.00 2024-09-16 07:17:10.000 260 22454.71 213.52 41517.97 47584.54 2024-09-16 07:17:11.000 260 22454.65 213.46 41517.86 88888.00 2024-09-16 07:17:12.000 260 22454.65 213.45 41517.86 88888.00 2024-09-16 07:17:13.000 260 22454.72 213.50 41517.85 88888.00 2024-09-16 07:17:14.000 260 22454.83 213.53 41517.82 88888.00 2024-09-16 07:17:15.000 260 22454.90 213.53 41517.82 47584.67 2024-09-16 07:17:16.000 260 22454.96 213.50 41517.85 88888.00 2024-09-16 07:17:17.000 260 22455.02 213.45 41517.89 88888.00 2024-09-16 07:17:18.000 260 22455.05 213.38 41517.92 88888.00 2024-09-16 07:17:19.000 260 22455.01 213.32 41517.93 88888.00 2024-09-16 07:17:20.000 260 22454.95 213.29 41517.95 47584.67 2024-09-16 07:17:21.000 260 22454.93 213.29 41518.01 88888.00 2024-09-16 07:17:22.000 260 22454.89 213.32 41518.04 88888.00 2024-09-16 07:17:23.000 260 22454.82 213.36 41518.00 88888.00 2024-09-16 07:17:24.000 260 22454.81 213.39 41517.96 88888.00 2024-09-16 07:17:25.000 260 22454.82 213.46 41517.96 47584.66 2024-09-16 07:17:26.000 260 22454.78 213.54 41517.98 88888.00 2024-09-16 07:17:27.000 260 22454.70 213.52 41517.90 88888.00 2024-09-16 07:17:28.000 260 22454.65 213.44 41517.82 88888.00 2024-09-16 07:17:29.000 260 22454.66 213.39 41517.87 88888.00 2024-09-16 07:17:30.000 260 22454.69 213.43 41518.00 47584.61 2024-09-16 07:17:31.000 260 22454.69 213.50 41518.09 88888.00 2024-09-16 07:17:32.000 260 22454.69 213.53 41518.12 88888.00 2024-09-16 07:17:33.000 260 22454.71 213.53 41518.09 88888.00 2024-09-16 07:17:34.000 260 22454.73 213.50 41517.99 88888.00 2024-09-16 07:17:35.000 260 22454.72 213.44 41517.90 47584.59 2024-09-16 07:17:36.000 260 22454.71 213.44 41517.91 88888.00 2024-09-16 07:17:37.000 260 22454.71 213.47 41518.01 88888.00 2024-09-16 07:17:38.000 260 22454.72 213.52 41518.14 88888.00 2024-09-16 07:17:39.000 260 22454.72 213.57 41518.24 88888.00 2024-09-16 07:17:40.000 260 22454.69 213.53 41518.29 47584.50 2024-09-16 07:17:41.000 260 22454.68 213.39 41518.28 88888.00 2024-09-16 07:17:42.000 260 22454.63 213.26 41518.29 88888.00 2024-09-16 07:17:43.000 260 22454.52 213.23 41518.31 88888.00 2024-09-16 07:17:44.000 260 22454.41 213.25 41518.32 88888.00 2024-09-16 07:17:45.000 260 22454.40 213.24 41518.26 47584.46 2024-09-16 07:17:46.000 260 22454.46 213.22 41518.21 88888.00 2024-09-16 07:17:47.000 260 22454.48 213.21 41518.19 88888.00 2024-09-16 07:17:48.000 260 22454.48 213.21 41518.19 88888.00 2024-09-16 07:17:49.000 260 22454.51 213.25 41518.19 88888.00 2024-09-16 07:17:50.000 260 22454.52 213.26 41518.18 47584.46 2024-09-16 07:17:51.000 260 22454.47 213.21 41518.20 88888.00 2024-09-16 07:17:52.000 260 22454.42 213.13 41518.24 88888.00 2024-09-16 07:17:53.000 260 22454.47 213.08 41518.24 88888.00 2024-09-16 07:17:54.000 260 22454.57 213.09 41518.28 88888.00 2024-09-16 07:17:55.000 260 22454.60 213.11 41518.31 47584.47 2024-09-16 07:17:56.000 260 22454.56 213.09 41518.26 88888.00 2024-09-16 07:17:57.000 260 22454.58 213.11 41518.21 88888.00 2024-09-16 07:17:58.000 260 22454.65 213.20 41518.18 88888.00 2024-09-16 07:17:59.000 260 22454.74 213.25 41518.16 88888.00 2024-09-16 07:18:00.000 260 22454.83 213.22 41518.14 47584.63 2024-09-16 07:18:01.000 260 22454.93 213.19 41518.13 88888.00 2024-09-16 07:18:02.000 260 22455.05 213.25 41518.11 88888.00 2024-09-16 07:18:03.000 260 22455.16 213.34 41518.09 88888.00 2024-09-16 07:18:04.000 260 22455.22 213.34 41518.10 88888.00 2024-09-16 07:18:05.000 260 22455.23 213.24 41518.09 47584.75 2024-09-16 07:18:06.000 260 22455.23 213.15 41518.06 88888.00 2024-09-16 07:18:07.000 260 22455.19 213.12 41518.02 88888.00 2024-09-16 07:18:08.000 260 22455.08 213.16 41518.03 88888.00 2024-09-16 07:18:09.000 260 22454.95 213.20 41518.12 88888.00 2024-09-16 07:18:10.000 260 22454.85 213.26 41518.23 47584.54 2024-09-16 07:18:11.000 260 22454.79 213.35 41518.23 88888.00 2024-09-16 07:18:12.000 260 22454.72 213.44 41518.16 88888.00 2024-09-16 07:18:13.000 260 22454.62 213.52 41518.07 88888.00 2024-09-16 07:18:14.000 260 22454.54 213.59 41517.94 88888.00 2024-09-16 07:18:15.000 260 22454.52 213.63 41517.83 47584.43 2024-09-16 07:18:16.000 260 22454.54 213.63 41517.84 88888.00 2024-09-16 07:18:17.000 260 22454.58 213.61 41517.94 88888.00 2024-09-16 07:18:18.000 260 22454.65 213.61 41518.00 88888.00 2024-09-16 07:18:19.000 260 22454.72 213.63 41517.97 88888.00 2024-09-16 07:18:20.000 260 22454.79 213.63 41517.94 47584.55 2024-09-16 07:18:21.000 260 22454.85 213.62 41517.94 88888.00 2024-09-16 07:18:22.000 260 22454.92 213.63 41517.92 88888.00 2024-09-16 07:18:23.000 260 22454.97 213.63 41517.83 88888.00 2024-09-16 07:18:24.000 260 22454.94 213.61 41517.77 88888.00 2024-09-16 07:18:25.000 260 22454.91 213.62 41517.79 47584.57 2024-09-16 07:18:26.000 260 22454.90 213.65 41517.83 88888.00 2024-09-16 07:18:27.000 260 22454.90 213.71 41517.84 88888.00 2024-09-16 07:18:28.000 260 22454.82 213.72 41517.90 88888.00 2024-09-16 07:18:29.000 260 22454.70 213.67 41518.02 88888.00 2024-09-16 07:18:30.000 260 22454.66 213.65 41518.09 47584.47 2024-09-16 07:18:31.000 260 22454.67 213.71 41518.07 88888.00 2024-09-16 07:18:32.000 260 22454.66 213.75 41518.04 88888.00 2024-09-16 07:18:33.000 260 22454.65 213.73 41518.06 88888.00 2024-09-16 07:18:34.000 260 22454.68 213.66 41518.15 88888.00 2024-09-16 07:18:35.000 260 22454.74 213.59 41518.20 47584.49 2024-09-16 07:18:36.000 260 22454.74 213.52 41518.16 88888.00 2024-09-16 07:18:37.000 260 22454.73 213.50 41518.11 88888.00 2024-09-16 07:18:38.000 260 22454.74 213.54 41518.09 88888.00 2024-09-16 07:18:39.000 260 22454.74 213.62 41518.06 88888.00 2024-09-16 07:18:40.000 260 22454.72 213.66 41518.00 47584.41 2024-09-16 07:18:41.000 260 22454.70 213.68 41517.95 88888.00 2024-09-16 07:18:42.000 260 22454.73 213.75 41517.90 88888.00 2024-09-16 07:18:43.000 260 22454.84 213.85 41517.86 88888.00 2024-09-16 07:18:44.000 260 22454.96 213.97 41517.85 88888.00 2024-09-16 07:18:45.000 260 22455.03 214.02 41517.86 47584.55 2024-09-16 07:18:46.000 260 22455.05 213.93 41517.84 88888.00 2024-09-16 07:18:47.000 260 22455.07 213.82 41517.81 88888.00 2024-09-16 07:18:48.000 260 22455.11 213.76 41517.84 88888.00 2024-09-16 07:18:49.000 260 22455.09 213.73 41517.92 88888.00 2024-09-16 07:18:50.000 260 22455.00 213.67 41517.98 47584.65 2024-09-16 07:18:51.000 260 22454.94 213.59 41518.02 88888.00 2024-09-16 07:18:52.000 260 22454.93 213.55 41518.10 88888.00 2024-09-16 07:18:53.000 260 22454.95 213.56 41518.17 88888.00 2024-09-16 07:18:54.000 260 22454.96 213.57 41518.17 88888.00 2024-09-16 07:18:55.000 260 22454.94 213.57 41518.08 47584.59 2024-09-16 07:18:56.000 260 22454.92 213.55 41517.99 88888.00 2024-09-16 07:18:57.000 260 22454.89 213.54 41517.99 88888.00 2024-09-16 07:18:58.000 260 22454.83 213.53 41518.02 88888.00 2024-09-16 07:18:59.000 260 22454.77 213.48 41518.00 88888.00 2024-09-16 07:19:00.000 260 22454.75 213.46 41517.98 47584.55 2024-09-16 07:19:01.000 260 22454.75 213.48 41518.01 88888.00 2024-09-16 07:19:02.000 260 22454.74 213.50 41518.06 88888.00 2024-09-16 07:19:03.000 260 22454.75 213.48 41518.05 88888.00 2024-09-16 07:19:04.000 260 22454.82 213.39 41518.01 88888.00 2024-09-16 07:19:05.000 260 22454.94 213.31 41518.03 47584.63 2024-09-16 07:19:06.000 260 22455.05 213.25 41518.08 88888.00 2024-09-16 07:19:07.000 260 22455.12 213.20 41518.12 88888.00 2024-09-16 07:19:08.000 260 22455.18 213.21 41518.19 88888.00 2024-09-16 07:19:09.000 260 22455.28 213.24 41518.26 88888.00 2024-09-16 07:19:10.000 260 22455.33 213.19 41518.23 47584.75 2024-09-16 07:19:11.000 260 22455.30 213.15 41518.18 88888.00 2024-09-16 07:19:12.000 260 22455.27 213.16 41518.15 88888.00 2024-09-16 07:19:13.000 260 22455.28 213.20 41518.15 88888.00 2024-09-16 07:19:14.000 260 22455.28 213.26 41518.19 88888.00 2024-09-16 07:19:15.000 260 22455.25 213.28 41518.20 47584.70 2024-09-16 07:19:16.000 260 22455.17 213.21 41518.16 88888.00 2024-09-16 07:19:17.000 260 22455.07 213.14 41518.16 88888.00 2024-09-16 07:19:18.000 260 22455.00 213.13 41518.18 88888.00 2024-09-16 07:19:19.000 260 22454.93 213.14 41518.15 88888.00 2024-09-16 07:19:20.000 260 22454.86 213.17 41518.11 47584.47 2024-09-16 07:19:21.000 260 22454.81 213.19 41518.04 88888.00 2024-09-16 07:19:22.000 260 22454.78 213.19 41517.96 88888.00 2024-09-16 07:19:23.000 260 22454.78 213.22 41517.96 88888.00 2024-09-16 07:19:24.000 260 22454.87 213.30 41518.02 88888.00 2024-09-16 07:19:25.000 260 22454.99 213.42 41518.07 47584.52 2024-09-16 07:19:26.000 260 22455.05 213.50 41518.06 88888.00 2024-09-16 07:19:27.000 260 22455.12 213.56 41518.00 88888.00 2024-09-16 07:19:28.000 260 22455.22 213.56 41517.99 88888.00 2024-09-16 07:19:29.000 260 22455.31 213.50 41518.01 88888.00 2024-09-16 07:19:30.000 260 22455.40 213.48 41518.05 47584.63 2024-09-16 07:19:31.000 260 22455.45 213.53 41518.05 88888.00 2024-09-16 07:19:32.000 260 22455.41 213.56 41517.99 88888.00 2024-09-16 07:19:33.000 260 22455.37 213.57 41518.00 88888.00 2024-09-16 07:19:34.000 260 22455.35 213.62 41518.09 88888.00 2024-09-16 07:19:35.000 260 22455.28 213.67 41518.17 47584.59 2024-09-16 07:19:36.000 260 22455.12 213.71 41518.16 88888.00 2024-09-16 07:19:37.000 260 22454.94 213.74 41518.12 88888.00 2024-09-16 07:19:38.000 260 22454.75 213.74 41518.09 88888.00 2024-09-16 07:19:39.000 260 22454.57 213.72 41518.00 88888.00 2024-09-16 07:19:40.000 260 22454.42 213.73 41517.97 47584.29 2024-09-16 07:19:41.000 260 22454.32 213.79 41518.02 88888.00 2024-09-16 07:19:42.000 260 22454.27 213.88 41518.07 88888.00 2024-09-16 07:19:43.000 260 22454.25 213.97 41518.06 88888.00 2024-09-16 07:19:44.000 260 22454.26 214.05 41518.03 88888.00 2024-09-16 07:19:45.000 260 22454.26 214.09 41518.02 47584.15 2024-09-16 07:19:46.000 260 22454.24 214.12 41517.96 88888.00 2024-09-16 07:19:47.000 260 22454.23 214.13 41517.84 88888.00 2024-09-16 07:19:48.000 260 22454.28 214.17 41517.82 88888.00 2024-09-16 07:19:49.000 260 22454.35 214.22 41517.92 88888.00 2024-09-16 07:19:50.000 260 22454.40 214.22 41518.01 47584.21 2024-09-16 07:19:51.000 260 22454.49 214.19 41518.02 88888.00 2024-09-16 07:19:52.000 260 22454.58 214.20 41517.95 88888.00 2024-09-16 07:19:53.000 260 22454.65 214.20 41517.89 88888.00 2024-09-16 07:19:54.000 260 22454.69 214.15 41517.86 88888.00 2024-09-16 07:19:55.000 260 22454.73 214.07 41517.83 47584.33 2024-09-16 07:19:56.000 260 22454.75 213.99 41517.80 88888.00 2024-09-16 07:19:57.000 260 22454.74 213.93 41517.74 88888.00 2024-09-16 07:19:58.000 260 22454.69 213.89 41517.73 88888.00 2024-09-16 07:19:59.000 260 22454.61 213.86 41517.80 88888.00 2024-09-16 07:20:00.000 260 22454.56 213.82 41517.86 47584.37 2024-09-16 07:20:01.000 260 22454.58 213.78 41517.86 88888.00 2024-09-16 07:20:02.000 260 22454.63 213.73 41517.86 88888.00 2024-09-16 07:20:03.000 260 22454.67 213.71 41517.92 88888.00 2024-09-16 07:20:04.000 260 22454.71 213.69 41517.98 88888.00 2024-09-16 07:20:05.000 260 22454.73 213.70 41518.02 47584.36 2024-09-16 07:20:06.000 260 22454.76 213.70 41518.00 88888.00 2024-09-16 07:20:07.000 260 22454.76 213.67 41517.93 88888.00 2024-09-16 07:20:08.000 260 22454.75 213.69 41517.87 88888.00 2024-09-16 07:20:09.000 260 22454.77 213.76 41517.84 88888.00 2024-09-16 07:20:10.000 260 22454.82 213.83 41517.77 47584.36 2024-09-16 07:20:11.000 260 22454.88 213.92 41517.72 88888.00 2024-09-16 07:20:12.000 260 22454.97 214.04 41517.76 88888.00 2024-09-16 07:20:13.000 260 22455.02 214.15 41517.72 88888.00 2024-09-16 07:20:14.000 260 22455.06 214.26 41517.64 88888.00 2024-09-16 07:20:15.000 260 22455.14 214.35 41517.64 47584.40 2024-09-16 07:20:16.000 260 22455.24 214.39 41517.65 88888.00 2024-09-16 07:20:17.000 260 22455.31 214.42 41517.62 88888.00 2024-09-16 07:20:18.000 260 22455.33 214.46 41517.61 88888.00 2024-09-16 07:20:19.000 260 22455.35 214.46 41517.61 88888.00 2024-09-16 07:20:20.000 260 22455.36 214.42 41517.59 47584.54 2024-09-16 07:20:21.000 260 22455.34 214.39 41517.59 88888.00 2024-09-16 07:20:22.000 260 22455.29 214.41 41517.62 88888.00 2024-09-16 07:20:23.000 260 22455.28 214.47 41517.71 88888.00 2024-09-16 07:20:24.000 260 22455.32 214.50 41517.81 88888.00 2024-09-16 07:20:25.000 260 22455.41 214.52 41517.83 47584.61 2024-09-16 07:20:26.000 260 22455.45 214.53 41517.82 88888.00 2024-09-16 07:20:27.000 260 22455.41 214.47 41517.80 88888.00 2024-09-16 07:20:28.000 260 22455.33 214.40 41517.76 88888.00 2024-09-16 07:20:29.000 260 22455.30 214.39 41517.73 88888.00 2024-09-16 07:20:30.000 260 22455.31 214.41 41517.72 47584.56 2024-09-16 07:20:31.000 260 22455.30 214.40 41517.72 88888.00 2024-09-16 07:20:32.000 260 22455.30 214.39 41517.75 88888.00 2024-09-16 07:20:33.000 260 22455.38 214.44 41517.79 88888.00 2024-09-16 07:20:34.000 260 22455.50 214.52 41517.85 88888.00 2024-09-16 07:20:35.000 260 22455.56 214.53 41517.84 47584.69 2024-09-16 07:20:36.000 260 22455.56 214.49 41517.75 88888.00 2024-09-16 07:20:37.000 260 22455.60 214.49 41517.77 88888.00 2024-09-16 07:20:38.000 260 22455.68 214.47 41517.79 88888.00 2024-09-16 07:20:39.000 260 22455.75 214.38 41517.74 88888.00 2024-09-16 07:20:40.000 260 22455.81 214.24 41517.73 47584.84 2024-09-16 07:20:41.000 260 22455.84 214.14 41517.74 88888.00 2024-09-16 07:20:42.000 260 22455.90 214.10 41517.75 88888.00 2024-09-16 07:20:43.000 260 22455.97 214.14 41517.79 88888.00 2024-09-16 07:20:44.000 260 22455.99 214.15 41517.81 88888.00 2024-09-16 07:20:45.000 260 22455.96 214.11 41517.78 47584.91 2024-09-16 07:20:46.000 260 22455.94 214.11 41517.76 88888.00 2024-09-16 07:20:47.000 260 22455.93 214.16 41517.75 88888.00 2024-09-16 07:20:48.000 260 22455.92 214.20 41517.75 88888.00 2024-09-16 07:20:49.000 260 22455.88 214.21 41517.73 88888.00 2024-09-16 07:20:50.000 260 22455.82 214.24 41517.69 47584.86 2024-09-16 07:20:51.000 260 22455.80 214.26 41517.67 88888.00 2024-09-16 07:20:52.000 260 22455.80 214.26 41517.67 88888.00 2024-09-16 07:20:53.000 260 22455.79 214.28 41517.69 88888.00 2024-09-16 07:20:54.000 260 22455.77 214.29 41517.75 88888.00 2024-09-16 07:20:55.000 260 22455.72 214.29 41517.82 47584.78 2024-09-16 07:20:56.000 260 22455.66 214.28 41517.83 88888.00 2024-09-16 07:20:57.000 260 22455.61 214.25 41517.76 88888.00 2024-09-16 07:20:58.000 260 22455.60 214.24 41517.70 88888.00 2024-09-16 07:20:59.000 260 22455.61 214.28 41517.72 88888.00 2024-09-16 07:21:00.000 260 22455.63 214.31 41517.81 47584.68 2024-09-16 07:21:01.000 260 22455.63 214.28 41517.86 88888.00 2024-09-16 07:21:02.000 260 22455.61 214.27 41517.81 88888.00 2024-09-16 07:21:03.000 260 22455.60 214.31 41517.74 88888.00 2024-09-16 07:21:04.000 260 22455.60 214.35 41517.75 88888.00 2024-09-16 07:21:05.000 260 22455.59 214.34 41517.79 47584.70 2024-09-16 07:21:06.000 260 22455.57 214.26 41517.81 88888.00 2024-09-16 07:21:07.000 260 22455.55 214.20 41517.89 88888.00 2024-09-16 07:21:08.000 260 22455.48 214.22 41517.98 88888.00 2024-09-16 07:21:09.000 260 22455.37 214.20 41517.97 88888.00 2024-09-16 07:21:10.000 260 22455.32 214.10 41517.92 47584.65 2024-09-16 07:21:11.000 260 22455.33 214.01 41517.89 88888.00 2024-09-16 07:21:12.000 260 22455.33 213.94 41517.86 88888.00 2024-09-16 07:21:13.000 260 22455.33 213.94 41517.90 88888.00 2024-09-16 07:21:14.000 260 22455.34 213.99 41517.98 88888.00 2024-09-16 07:21:15.000 260 22455.31 214.02 41517.97 47584.63 2024-09-16 07:21:16.000 260 22455.23 214.01 41517.91 88888.00 2024-09-16 07:21:17.000 260 22455.17 214.01 41517.88 88888.00 2024-09-16 07:21:18.000 260 22455.17 214.02 41517.83 88888.00 2024-09-16 07:21:19.000 260 22455.23 214.03 41517.75 88888.00 2024-09-16 07:21:20.000 260 22455.28 214.02 41517.71 47584.62 2024-09-16 07:21:21.000 260 22455.32 214.01 41517.70 88888.00 2024-09-16 07:21:22.000 260 22455.40 214.00 41517.69 88888.00 2024-09-16 07:21:23.000 260 22455.50 214.06 41517.71 88888.00 2024-09-16 07:21:24.000 260 22455.58 214.12 41517.74 88888.00 2024-09-16 07:21:25.000 260 22455.65 214.10 41517.76 47584.73 2024-09-16 07:21:26.000 260 22455.71 214.01 41517.81 88888.00 2024-09-16 07:21:27.000 260 22455.72 213.94 41517.84 88888.00 2024-09-16 07:21:28.000 260 22455.70 213.92 41517.85 88888.00 2024-09-16 07:21:29.000 260 22455.66 213.90 41517.87 88888.00 2024-09-16 07:21:30.000 260 22455.61 213.89 41517.89 47584.72 2024-09-16 07:21:31.000 260 22455.58 213.94 41517.90 88888.00 2024-09-16 07:21:32.000 260 22455.55 214.00 41517.85 88888.00 2024-09-16 07:21:33.000 260 22455.50 214.06 41517.77 88888.00 2024-09-16 07:21:34.000 260 22455.53 214.10 41517.79 88888.00 2024-09-16 07:21:35.000 260 22455.60 214.11 41517.86 47584.69 2024-09-16 07:21:36.000 260 22455.62 214.12 41517.82 88888.00 2024-09-16 07:21:37.000 260 22455.60 214.13 41517.66 88888.00 2024-09-16 07:21:38.000 260 22455.61 214.17 41517.57 88888.00 2024-09-16 07:21:39.000 260 22455.72 214.28 41517.71 88888.00 2024-09-16 07:21:40.000 260 22455.78 214.31 41517.85 47584.72 2024-09-16 07:21:41.000 260 22455.78 214.24 41517.84 88888.00 2024-09-16 07:21:42.000 260 22455.76 214.23 41517.81 88888.00 2024-09-16 07:21:43.000 260 22455.74 214.30 41517.80 88888.00 2024-09-16 07:21:44.000 260 22455.68 214.38 41517.76 88888.00 2024-09-16 07:21:45.000 260 22455.63 214.48 41517.70 47584.56 2024-09-16 07:21:46.000 260 22455.58 214.60 41517.64 88888.00 2024-09-16 07:21:47.000 260 22455.49 214.66 41517.62 88888.00 2024-09-16 07:21:48.000 260 22455.43 214.74 41517.69 88888.00 2024-09-16 07:21:49.000 260 22455.40 214.83 41517.78 88888.00 2024-09-16 07:21:50.000 260 22455.34 214.82 41517.74 47584.47 2024-09-16 07:21:51.000 260 22455.27 214.75 41517.69 88888.00 2024-09-16 07:21:52.000 260 22455.26 214.73 41517.75 88888.00 2024-09-16 07:21:53.000 260 22455.29 214.71 41517.80 88888.00 2024-09-16 07:21:54.000 260 22455.27 214.60 41517.69 88888.00 2024-09-16 07:21:55.000 260 22455.18 214.43 41517.56 47584.45 2024-09-16 07:21:56.000 260 22455.10 214.36 41517.56 88888.00 2024-09-16 07:21:57.000 260 22455.07 214.39 41517.59 88888.00 2024-09-16 07:21:58.000 260 22455.06 214.43 41517.57 88888.00 2024-09-16 07:21:59.000 260 22455.03 214.45 41517.52 88888.00 2024-09-16 07:22:00.000 260 22454.98 214.46 41517.46 47584.39 2024-09-16 07:22:01.000 260 22454.94 214.49 41517.49 88888.00 2024-09-16 07:22:02.000 260 22454.97 214.51 41517.56 88888.00 2024-09-16 07:22:03.000 260 22455.03 214.50 41517.61 88888.00 2024-09-16 07:22:04.000 260 22455.09 214.53 41517.60 88888.00 2024-09-16 07:22:05.000 260 22455.11 214.55 41517.56 47584.41 2024-09-16 07:22:06.000 260 22455.10 214.53 41517.55 88888.00 2024-09-16 07:22:07.000 260 22455.12 214.51 41517.60 88888.00 2024-09-16 07:22:08.000 260 22455.16 214.43 41517.60 88888.00 2024-09-16 07:22:09.000 260 22455.23 214.34 41517.54 88888.00 2024-09-16 07:22:10.000 260 22455.33 214.32 41517.52 47584.52 2024-09-16 07:22:11.000 260 22455.42 214.33 41517.57 88888.00 2024-09-16 07:22:12.000 260 22455.46 214.32 41517.58 88888.00 2024-09-16 07:22:13.000 260 22455.43 214.36 41517.59 88888.00 2024-09-16 07:22:14.000 260 22455.38 214.43 41517.62 88888.00 2024-09-16 07:22:15.000 260 22455.36 214.49 41517.68 47584.49 2024-09-16 07:22:16.000 260 22455.29 214.46 41517.68 88888.00 2024-09-16 07:22:17.000 260 22455.15 214.35 41517.61 88888.00 2024-09-16 07:22:18.000 260 22455.07 214.31 41517.55 88888.00 2024-09-16 07:22:19.000 260 22455.08 214.37 41517.55 88888.00 2024-09-16 07:22:20.000 260 22455.08 214.46 41517.54 47584.41 2024-09-16 07:22:21.000 260 22455.06 214.55 41517.53 88888.00 2024-09-16 07:22:22.000 260 22455.04 214.60 41517.52 88888.00 2024-09-16 07:22:23.000 260 22455.09 214.64 41517.54 88888.00 2024-09-16 07:22:24.000 260 22455.18 214.66 41517.56 88888.00 2024-09-16 07:22:25.000 260 22455.23 214.62 41517.54 47584.42 2024-09-16 07:22:26.000 260 22455.27 214.60 41517.58 88888.00 2024-09-16 07:22:27.000 260 22455.35 214.64 41517.63 88888.00 2024-09-16 07:22:28.000 260 22455.44 214.67 41517.62 88888.00 2024-09-16 07:22:29.000 260 22455.50 214.67 41517.65 88888.00 2024-09-16 07:22:30.000 260 22455.53 214.62 41517.69 47584.50 2024-09-16 07:22:31.000 260 22455.56 214.57 41517.62 88888.00 2024-09-16 07:22:32.000 260 22455.59 214.61 41517.54 88888.00 2024-09-16 07:22:33.000 260 22455.58 214.63 41517.48 88888.00 2024-09-16 07:22:34.000 260 22455.56 214.60 41517.49 88888.00 2024-09-16 07:22:35.000 260 22455.57 214.57 41517.55 47584.43 2024-09-16 07:22:36.000 260 22455.58 214.57 41517.63 88888.00 2024-09-16 07:22:37.000 260 22455.55 214.60 41517.68 88888.00 2024-09-16 07:22:38.000 260 22455.52 214.69 41517.66 88888.00 2024-09-16 07:22:39.000 260 22455.50 214.81 41517.62 88888.00 2024-09-16 07:22:40.000 260 22455.51 214.90 41517.66 47584.50 2024-09-16 07:22:41.000 260 22455.55 214.91 41517.66 88888.00 2024-09-16 07:22:42.000 260 22455.56 214.86 41517.57 88888.00 2024-09-16 07:22:43.000 260 22455.54 214.80 41517.49 88888.00 2024-09-16 07:22:44.000 260 22455.54 214.81 41517.50 88888.00 2024-09-16 07:22:45.000 260 22455.59 214.86 41517.57 47584.50 2024-09-16 07:22:46.000 260 22455.64 214.89 41517.57 88888.00 2024-09-16 07:22:47.000 260 22455.66 214.88 41517.54 88888.00 2024-09-16 07:22:48.000 260 22455.66 214.87 41517.56 88888.00 2024-09-16 07:22:49.000 260 22455.68 214.85 41517.57 88888.00 2024-09-16 07:22:50.000 260 22455.68 214.79 41517.52 47584.55 2024-09-16 07:22:51.000 260 22455.67 214.72 41517.46 88888.00 2024-09-16 07:22:52.000 260 22455.70 214.69 41517.47 88888.00 2024-09-16 07:22:53.000 260 22455.75 214.65 41517.52 88888.00 2024-09-16 07:22:54.000 260 22455.75 214.59 41517.54 88888.00 2024-09-16 07:22:55.000 260 22455.74 214.55 41517.52 47584.57 2024-09-16 07:22:56.000 260 22455.78 214.55 41517.54 88888.00 2024-09-16 07:22:57.000 260 22455.82 214.56 41517.60 88888.00 2024-09-16 07:22:58.000 260 22455.75 214.53 41517.55 88888.00 2024-09-16 07:22:59.000 260 22455.64 214.45 41517.46 88888.00 2024-09-16 07:23:00.000 260 22455.60 214.39 41517.48 47584.56 2024-09-16 07:23:01.000 260 22455.65 214.44 41517.56 88888.00 2024-09-16 07:23:02.000 260 22455.70 214.50 41517.63 88888.00 2024-09-16 07:23:03.000 260 22455.73 214.50 41517.68 88888.00 2024-09-16 07:23:04.000 260 22455.75 214.51 41517.68 88888.00 2024-09-16 07:23:05.000 260 22455.76 214.56 41517.62 47584.55 2024-09-16 07:23:06.000 260 22455.72 214.55 41517.51 88888.00 2024-09-16 07:23:07.000 260 22455.72 214.55 41517.46 88888.00 2024-09-16 07:23:08.000 260 22455.76 214.59 41517.44 88888.00 2024-09-16 07:23:09.000 260 22455.80 214.60 41517.43 88888.00 2024-09-16 07:23:10.000 260 22455.86 214.57 41517.43 47584.63 2024-09-16 07:23:11.000 260 22455.97 214.57 41517.50 88888.00 2024-09-16 07:23:12.000 260 22456.06 214.56 41517.57 88888.00 2024-09-16 07:23:13.000 260 22456.09 214.47 41517.59 88888.00 2024-09-16 07:23:14.000 260 22456.06 214.40 41517.63 88888.00 2024-09-16 07:23:15.000 260 22456.01 214.40 41517.69 47584.71 2024-09-16 07:23:16.000 260 22455.98 214.43 41517.68 88888.00 2024-09-16 07:23:17.000 260 22456.02 214.40 41517.57 88888.00 2024-09-16 07:23:18.000 260 22456.05 214.36 41517.50 88888.00 2024-09-16 07:23:19.000 260 22456.03 214.40 41517.54 88888.00 2024-09-16 07:23:20.000 260 22456.05 214.45 41517.63 47584.73 2024-09-16 07:23:21.000 260 22456.11 214.48 41517.66 88888.00 2024-09-16 07:23:22.000 260 22456.13 214.49 41517.62 88888.00 2024-09-16 07:23:23.000 260 22456.10 214.46 41517.58 88888.00 2024-09-16 07:23:24.000 260 22456.09 214.41 41517.59 88888.00 2024-09-16 07:23:25.000 260 22456.15 214.37 41517.59 47584.86 2024-09-16 07:23:26.000 260 22456.26 214.34 41517.59 88888.00 2024-09-16 07:23:27.000 260 22456.40 214.34 41517.65 88888.00 2024-09-16 07:23:28.000 260 22456.52 214.31 41517.64 88888.00 2024-09-16 07:23:29.000 260 22456.62 214.24 41517.56 88888.00 2024-09-16 07:23:30.000 260 22456.69 214.23 41517.49 47585.02 2024-09-16 07:23:31.000 260 22456.74 214.24 41517.52 88888.00 2024-09-16 07:23:32.000 260 22456.80 214.23 41517.59 88888.00 2024-09-16 07:23:33.000 260 22456.87 214.16 41517.57 88888.00 2024-09-16 07:23:34.000 260 22456.95 214.11 41517.56 88888.00 2024-09-16 07:23:35.000 260 22457.06 214.20 41517.64 47585.19 2024-09-16 07:23:36.000 260 22457.17 214.30 41517.76 88888.00 2024-09-16 07:23:37.000 260 22457.23 214.27 41517.77 88888.00 2024-09-16 07:23:38.000 260 22457.23 214.16 41517.66 88888.00 2024-09-16 07:23:39.000 260 22457.19 214.06 41517.57 88888.00 2024-09-16 07:23:40.000 260 22457.17 213.98 41517.54 47585.24 2024-09-16 07:23:41.000 260 22457.18 213.92 41517.53 88888.00 2024-09-16 07:23:42.000 260 22457.12 213.88 41517.52 88888.00 2024-09-16 07:23:43.000 260 22457.04 213.87 41517.55 88888.00 2024-09-16 07:23:44.000 260 22457.02 213.88 41517.61 88888.00 2024-09-16 07:23:45.000 260 22457.03 213.89 41517.64 47585.22 2024-09-16 07:23:46.000 260 22457.02 213.85 41517.61 88888.00 2024-09-16 07:23:47.000 260 22457.00 213.84 41517.59 88888.00 2024-09-16 07:23:48.000 260 22457.00 213.91 41517.60 88888.00 2024-09-16 07:23:49.000 260 22457.01 213.92 41517.61 88888.00 2024-09-16 07:23:50.000 260 22457.02 213.81 41517.62 47585.18 2024-09-16 07:23:51.000 260 22457.00 213.74 41517.66 88888.00 2024-09-16 07:23:52.000 260 22456.98 213.77 41517.70 88888.00 2024-09-16 07:23:53.000 260 22457.01 213.82 41517.70 88888.00 2024-09-16 07:23:54.000 260 22457.07 213.84 41517.71 88888.00 2024-09-16 07:23:55.000 260 22457.11 213.85 41517.79 47585.25 2024-09-16 07:23:56.000 260 22457.15 213.83 41517.86 88888.00 2024-09-16 07:23:57.000 260 22457.21 213.84 41517.88 88888.00 2024-09-16 07:23:58.000 260 22457.26 213.86 41517.84 88888.00 2024-09-16 07:23:59.000 260 22457.25 213.85 41517.78 88888.00 2024-09-16 07:24:00.000 260 22457.19 213.84 41517.78 47585.29 2024-09-16 07:24:01.000 260 22457.17 213.86 41517.79 88888.00 2024-09-16 07:24:02.000 260 22457.19 213.88 41517.78 88888.00 2024-09-16 07:24:03.000 260 22457.19 213.90 41517.76 88888.00 2024-09-16 07:24:04.000 260 22457.14 213.87 41517.76 88888.00 2024-09-16 07:24:05.000 260 22457.06 213.78 41517.71 47585.27 2024-09-16 07:24:06.000 260 22457.03 213.69 41517.67 88888.00 2024-09-16 07:24:07.000 260 22457.08 213.69 41517.72 88888.00 2024-09-16 07:24:08.000 260 22457.16 213.75 41517.83 88888.00 2024-09-16 07:24:09.000 260 22457.17 213.72 41517.87 88888.00 2024-09-16 07:24:10.000 260 22457.15 213.61 41517.82 47585.29 2024-09-16 07:24:11.000 260 22457.18 213.55 41517.82 88888.00 2024-09-16 07:24:12.000 260 22457.21 213.53 41517.86 88888.00 2024-09-16 07:24:13.000 260 22457.20 213.49 41517.83 88888.00 2024-09-16 07:24:14.000 260 22457.19 213.44 41517.81 88888.00 2024-09-16 07:24:15.000 260 22457.19 213.40 41517.83 47585.29 2024-09-16 07:24:16.000 260 22457.21 213.33 41517.81 88888.00 2024-09-16 07:24:17.000 260 22457.25 213.29 41517.74 88888.00 2024-09-16 07:24:18.000 260 22457.30 213.29 41517.72 88888.00 2024-09-16 07:24:19.000 260 22457.33 213.23 41517.71 88888.00 2024-09-16 07:24:20.000 260 22457.34 213.16 41517.71 47585.38 2024-09-16 07:24:21.000 260 22457.33 213.12 41517.76 88888.00 2024-09-16 07:24:22.000 260 22457.32 213.10 41517.82 88888.00 2024-09-16 07:24:23.000 260 22457.30 213.08 41517.80 88888.00 2024-09-16 07:24:24.000 260 22457.27 213.12 41517.79 88888.00 2024-09-16 07:24:25.000 260 22457.28 213.20 41517.87 47585.35 2024-09-16 07:24:26.000 260 22457.34 213.24 41517.92 88888.00 2024-09-16 07:24:27.000 260 22457.37 213.22 41517.88 88888.00 2024-09-16 07:24:28.000 260 22457.35 213.15 41517.84 88888.00 2024-09-16 07:24:29.000 260 22457.36 213.15 41517.85 88888.00 2024-09-16 07:24:30.000 260 22457.45 213.22 41517.86 47585.41 2024-09-16 07:24:31.000 260 22457.55 213.18 41517.79 88888.00 2024-09-16 07:24:32.000 260 22457.60 213.09 41517.71 88888.00 2024-09-16 07:24:33.000 260 22457.61 213.10 41517.80 88888.00 2024-09-16 07:24:34.000 260 22457.60 213.12 41517.88 88888.00 2024-09-16 07:24:35.000 260 22457.59 213.05 41517.83 47585.43 2024-09-16 07:24:36.000 260 22457.55 212.96 41517.76 88888.00 2024-09-16 07:24:37.000 260 22457.50 212.92 41517.70 88888.00 2024-09-16 07:24:38.000 260 22457.45 212.88 41517.66 88888.00 2024-09-16 07:24:39.000 260 22457.48 212.84 41517.67 88888.00 2024-09-16 07:24:40.000 260 22457.56 212.80 41517.69 47585.50 2024-09-16 07:24:41.000 260 22457.65 212.76 41517.65 88888.00 2024-09-16 07:24:42.000 260 22457.71 212.71 41517.55 88888.00 2024-09-16 07:24:43.000 260 22457.75 212.71 41517.48 88888.00 2024-09-16 07:24:44.000 260 22457.81 212.74 41517.50 88888.00 2024-09-16 07:24:45.000 260 22457.87 212.75 41517.57 47585.64 2024-09-16 07:24:46.000 260 22457.84 212.71 41517.56 88888.00 2024-09-16 07:24:47.000 260 22457.78 212.68 41517.53 88888.00 2024-09-16 07:24:48.000 260 22457.82 212.74 41517.66 88888.00 2024-09-16 07:24:49.000 260 22457.87 212.80 41517.82 88888.00 2024-09-16 07:24:50.000 260 22457.81 212.75 41517.78 47585.58 2024-09-16 07:24:51.000 260 22457.70 212.68 41517.64 88888.00 2024-09-16 07:24:52.000 260 22457.70 212.68 41517.62 88888.00 2024-09-16 07:24:53.000 260 22457.76 212.68 41517.63 88888.00 2024-09-16 07:24:54.000 260 22457.74 212.59 41517.57 88888.00 2024-09-16 07:24:55.000 260 22457.66 212.50 41517.49 47585.55 2024-09-16 07:24:56.000 260 22457.63 212.55 41517.48 88888.00 2024-09-16 07:24:57.000 260 22457.65 212.66 41517.48 88888.00 2024-09-16 07:24:58.000 260 22457.66 212.75 41517.44 88888.00 2024-09-16 07:24:59.000 260 22457.67 212.87 41517.41 88888.00 2024-09-16 07:25:00.000 260 22457.66 212.95 41517.42 47585.51 2024-09-16 07:25:01.000 260 22457.70 212.98 41517.47 88888.00 2024-09-16 07:25:02.000 260 22457.79 213.02 41517.50 88888.00 2024-09-16 07:25:03.000 260 22457.88 213.06 41517.52 88888.00 2024-09-16 07:25:04.000 260 22457.95 213.09 41517.56 88888.00 2024-09-16 07:25:05.000 260 22458.01 213.03 41517.52 47585.68 2024-09-16 07:25:06.000 260 22458.06 212.92 41517.53 88888.00 2024-09-16 07:25:07.000 260 22458.09 212.86 41517.68 88888.00 2024-09-16 07:25:08.000 260 22458.06 212.82 41517.76 88888.00 2024-09-16 07:25:09.000 260 22457.98 212.75 41517.68 88888.00 2024-09-16 07:25:10.000 260 22457.91 212.71 41517.63 47585.66 2024-09-16 07:25:11.000 260 22457.88 212.67 41517.65 88888.00 2024-09-16 07:25:12.000 260 22457.85 212.62 41517.66 88888.00 2024-09-16 07:25:13.000 260 22457.85 212.59 41517.68 88888.00 2024-09-16 07:25:14.000 260 22457.84 212.60 41517.72 88888.00 2024-09-16 07:25:15.000 260 22457.83 212.65 41517.71 47585.59 2024-09-16 07:25:16.000 260 22457.84 212.64 41517.66 88888.00 2024-09-16 07:25:17.000 260 22457.85 212.59 41517.62 88888.00 2024-09-16 07:25:18.000 260 22457.85 212.56 41517.59 88888.00 2024-09-16 07:25:19.000 260 22457.84 212.52 41517.55 88888.00 2024-09-16 07:25:20.000 260 22457.84 212.53 41517.56 47585.65 2024-09-16 07:25:21.000 260 22457.89 212.60 41517.64 88888.00 2024-09-16 07:25:22.000 260 22457.93 212.62 41517.66 88888.00 2024-09-16 07:25:23.000 260 22457.93 212.58 41517.56 88888.00 2024-09-16 07:25:24.000 260 22457.95 212.57 41517.49 88888.00 2024-09-16 07:25:25.000 260 22458.03 212.61 41517.53 47585.71 2024-09-16 07:25:26.000 260 22458.16 212.60 41517.61 88888.00 2024-09-16 07:25:27.000 260 22458.25 212.53 41517.62 88888.00 2024-09-16 07:25:28.000 260 22458.26 212.44 41517.54 88888.00 2024-09-16 07:25:29.000 260 22458.25 212.41 41517.48 88888.00 2024-09-16 07:25:30.000 260 22458.25 212.44 41517.50 47585.73 2024-09-16 07:25:31.000 260 22458.19 212.43 41517.56 88888.00 2024-09-16 07:25:32.000 260 22458.11 212.38 41517.60 88888.00 2024-09-16 07:25:33.000 260 22458.07 212.39 41517.63 88888.00 2024-09-16 07:25:34.000 260 22458.11 212.48 41517.62 88888.00 2024-09-16 07:25:35.000 260 22458.15 212.56 41517.59 47585.69 2024-09-16 07:25:36.000 260 22458.14 212.56 41517.60 88888.00 2024-09-16 07:25:37.000 260 22458.13 212.50 41517.64 88888.00 2024-09-16 07:25:38.000 260 22458.14 212.41 41517.62 88888.00 2024-09-16 07:25:39.000 260 22458.14 212.32 41517.57 88888.00 2024-09-16 07:25:40.000 260 22458.10 212.29 41517.54 47585.75 2024-09-16 07:25:41.000 260 22458.10 212.35 41517.54 88888.00 2024-09-16 07:25:42.000 260 22458.16 212.39 41517.57 88888.00 2024-09-16 07:25:43.000 260 22458.26 212.34 41517.64 88888.00 2024-09-16 07:25:44.000 260 22458.33 212.23 41517.66 88888.00 2024-09-16 07:25:45.000 260 22458.32 212.14 41517.65 47585.80 2024-09-16 07:25:46.000 260 22458.33 212.13 41517.68 88888.00 2024-09-16 07:25:47.000 260 22458.39 212.15 41517.70 88888.00 2024-09-16 07:25:48.000 260 22458.38 212.07 41517.65 88888.00 2024-09-16 07:25:49.000 260 22458.30 211.96 41517.56 88888.00 2024-09-16 07:25:50.000 260 22458.30 211.98 41517.57 47585.82 2024-09-16 07:25:51.000 260 22458.38 212.06 41517.67 88888.00 2024-09-16 07:25:52.000 260 22458.44 212.12 41517.70 88888.00 2024-09-16 07:25:53.000 260 22458.46 212.18 41517.66 88888.00 2024-09-16 07:25:54.000 260 22458.48 212.21 41517.57 88888.00 2024-09-16 07:25:55.000 260 22458.52 212.17 41517.43 47585.85 2024-09-16 07:25:56.000 260 22458.57 212.14 41517.37 88888.00 2024-09-16 07:25:57.000 260 22458.64 212.16 41517.44 88888.00 2024-09-16 07:25:58.000 260 22458.69 212.22 41517.57 88888.00 2024-09-16 07:25:59.000 260 22458.74 212.32 41517.65 88888.00 2024-09-16 07:26:00.000 260 22458.76 212.40 41517.62 47585.90 2024-09-16 07:26:01.000 260 22458.76 212.41 41517.57 88888.00 2024-09-16 07:26:02.000 260 22458.76 212.40 41517.56 88888.00 2024-09-16 07:26:03.000 260 22458.75 212.38 41517.59 88888.00 2024-09-16 07:26:04.000 260 22458.73 212.32 41517.64 88888.00 2024-09-16 07:26:05.000 260 22458.74 212.28 41517.70 47585.93 2024-09-16 07:26:06.000 260 22458.76 212.25 41517.75 88888.00 2024-09-16 07:26:07.000 260 22458.70 212.19 41517.76 88888.00 2024-09-16 07:26:08.000 260 22458.60 212.19 41517.77 88888.00 2024-09-16 07:26:09.000 260 22458.51 212.21 41517.80 88888.00 2024-09-16 07:26:10.000 260 22458.47 212.16 41517.81 47585.83 2024-09-16 07:26:11.000 260 22458.46 212.08 41517.75 88888.00 2024-09-16 07:26:12.000 260 22458.48 212.04 41517.70 88888.00 2024-09-16 07:26:13.000 260 22458.51 212.04 41517.70 88888.00 2024-09-16 07:26:14.000 260 22458.53 212.02 41517.66 88888.00 2024-09-16 07:26:15.000 260 22458.56 211.96 41517.57 47585.92 2024-09-16 07:26:16.000 260 22458.61 211.89 41517.59 88888.00 2024-09-16 07:26:17.000 260 22458.69 211.83 41517.67 88888.00 2024-09-16 07:26:18.000 260 22458.75 211.78 41517.72 88888.00 2024-09-16 07:26:19.000 260 22458.78 211.71 41517.66 88888.00 2024-09-16 07:26:20.000 260 22458.83 211.67 41517.62 47586.01 2024-09-16 07:26:21.000 260 22458.89 211.71 41517.65 88888.00 2024-09-16 07:26:22.000 260 22458.89 211.72 41517.63 88888.00 2024-09-16 07:26:23.000 260 22458.87 211.66 41517.57 88888.00 2024-09-16 07:26:24.000 260 22458.89 211.65 41517.62 88888.00 2024-09-16 07:26:25.000 260 22458.93 211.74 41517.72 47585.99 2024-09-16 07:26:26.000 260 22458.92 211.82 41517.70 88888.00 2024-09-16 07:26:27.000 260 22458.89 211.84 41517.67 88888.00 2024-09-16 07:26:28.000 260 22458.86 211.81 41517.71 88888.00 2024-09-16 07:26:29.000 260 22458.81 211.79 41517.74 88888.00 2024-09-16 07:26:30.000 260 22458.72 211.80 41517.72 47586.03 2024-09-16 07:26:31.000 260 22458.66 211.82 41517.72 88888.00 2024-09-16 07:26:32.000 260 22458.67 211.82 41517.74 88888.00 2024-09-16 07:26:33.000 260 22458.72 211.84 41517.82 88888.00 2024-09-16 07:26:34.000 260 22458.76 211.87 41517.89 88888.00 2024-09-16 07:26:35.000 260 22458.81 211.87 41517.89 47585.98 2024-09-16 07:26:36.000 260 22458.83 211.82 41517.79 88888.00 2024-09-16 07:26:37.000 260 22458.77 211.75 41517.69 88888.00 2024-09-16 07:26:38.000 260 22458.74 211.78 41517.66 88888.00 2024-09-16 07:26:39.000 260 22458.75 211.87 41517.68 88888.00 2024-09-16 07:26:40.000 260 22458.77 211.88 41517.68 47585.98 2024-09-16 07:26:41.000 260 22458.81 211.87 41517.73 88888.00 2024-09-16 07:26:42.000 260 22458.88 211.89 41517.79 88888.00 2024-09-16 07:26:43.000 260 22458.92 211.91 41517.77 88888.00 2024-09-16 07:26:44.000 260 22458.93 211.88 41517.69 88888.00 2024-09-16 07:26:45.000 260 22458.93 211.77 41517.61 47586.10 2024-09-16 07:26:46.000 260 22458.90 211.65 41517.62 88888.00 2024-09-16 07:26:47.000 260 22458.84 211.58 41517.74 88888.00 2024-09-16 07:26:48.000 260 22458.82 211.57 41517.83 88888.00 2024-09-16 07:26:49.000 260 22458.85 211.62 41517.82 88888.00 2024-09-16 07:26:50.000 260 22458.88 211.63 41517.79 47586.15 2024-09-16 07:26:51.000 260 22458.85 211.54 41517.75 88888.00 2024-09-16 07:26:52.000 260 22458.84 211.47 41517.73 88888.00 2024-09-16 07:26:53.000 260 22458.86 211.47 41517.73 88888.00 2024-09-16 07:26:54.000 260 22458.85 211.46 41517.76 88888.00 2024-09-16 07:26:55.000 260 22458.83 211.41 41517.82 47586.08 2024-09-16 07:26:56.000 260 22458.79 211.36 41517.81 88888.00 2024-09-16 07:26:57.000 260 22458.74 211.37 41517.76 88888.00 2024-09-16 07:26:58.000 260 22458.69 211.40 41517.77 88888.00 2024-09-16 07:26:59.000 260 22458.68 211.41 41517.77 88888.00 2024-09-16 07:27:00.000 260 22458.71 211.39 41517.71 47585.98 2024-09-16 07:27:01.000 260 22458.72 211.38 41517.68 88888.00 2024-09-16 07:27:02.000 260 22458.69 211.38 41517.66 88888.00 2024-09-16 07:27:03.000 260 22458.68 211.44 41517.64 88888.00 2024-09-16 07:27:04.000 260 22458.69 211.53 41517.68 88888.00 2024-09-16 07:27:05.000 260 22458.73 211.56 41517.73 47586.03 2024-09-16 07:27:06.000 260 22458.74 211.49 41517.69 88888.00 2024-09-16 07:27:07.000 260 22458.68 211.38 41517.61 88888.00 2024-09-16 07:27:08.000 260 22458.65 211.28 41517.61 88888.00 2024-09-16 07:27:09.000 260 22458.72 211.26 41517.68 88888.00 2024-09-16 07:27:10.000 260 22458.83 211.31 41517.75 47586.11 2024-09-16 07:27:11.000 260 22458.86 211.31 41517.73 88888.00 2024-09-16 07:27:12.000 260 22458.86 211.27 41517.65 88888.00 2024-09-16 07:27:13.000 260 22458.91 211.28 41517.65 88888.00 2024-09-16 07:27:14.000 260 22458.96 211.31 41517.73 88888.00 2024-09-16 07:27:15.000 260 22458.95 211.30 41517.77 47586.07 2024-09-16 07:27:16.000 260 22458.90 211.29 41517.78 88888.00 2024-09-16 07:27:17.000 260 22458.88 211.33 41517.83 88888.00 2024-09-16 07:27:18.000 260 22458.87 211.38 41517.82 88888.00 2024-09-16 07:27:19.000 260 22458.85 211.43 41517.73 88888.00 2024-09-16 07:27:20.000 260 22458.82 211.42 41517.71 47586.01 2024-09-16 07:27:21.000 260 22458.76 211.38 41517.71 88888.00 2024-09-16 07:27:22.000 260 22458.69 211.39 41517.68 88888.00 2024-09-16 07:27:23.000 260 22458.66 211.47 41517.65 88888.00 2024-09-16 07:27:24.000 260 22458.66 211.50 41517.69 88888.00 2024-09-16 07:27:25.000 260 22458.68 211.47 41517.72 47585.98 2024-09-16 07:27:26.000 260 22458.69 211.48 41517.70 88888.00 2024-09-16 07:27:27.000 260 22458.69 211.54 41517.68 88888.00 2024-09-16 07:27:28.000 260 22458.68 211.62 41517.67 88888.00 2024-09-16 07:27:29.000 260 22458.63 211.65 41517.68 88888.00 2024-09-16 07:27:30.000 260 22458.59 211.68 41517.69 47585.98 2024-09-16 07:27:31.000 260 22458.59 211.74 41517.66 88888.00 2024-09-16 07:27:32.000 260 22458.60 211.80 41517.62 88888.00 2024-09-16 07:27:33.000 260 22458.58 211.81 41517.57 88888.00 2024-09-16 07:27:34.000 260 22458.56 211.76 41517.57 88888.00 2024-09-16 07:27:35.000 260 22458.56 211.70 41517.58 47585.93 2024-09-16 07:27:36.000 260 22458.57 211.67 41517.54 88888.00 2024-09-16 07:27:37.000 260 22458.58 211.63 41517.47 88888.00 2024-09-16 07:27:38.000 260 22458.62 211.62 41517.47 88888.00 2024-09-16 07:27:39.000 260 22458.66 211.73 41517.55 88888.00 2024-09-16 07:27:40.000 260 22458.66 211.83 41517.59 47585.94 2024-09-16 07:27:41.000 260 22458.62 211.84 41517.53 88888.00 2024-09-16 07:27:42.000 260 22458.62 211.87 41517.52 88888.00 2024-09-16 07:27:43.000 260 22458.63 211.90 41517.55 88888.00 2024-09-16 07:27:44.000 260 22458.59 211.86 41517.51 88888.00 2024-09-16 07:27:45.000 260 22458.52 211.76 41517.41 47585.93 2024-09-16 07:27:46.000 260 22458.47 211.70 41517.42 88888.00 2024-09-16 07:27:47.000 260 22458.48 211.73 41517.51 88888.00 2024-09-16 07:27:48.000 260 22458.52 211.79 41517.56 88888.00 2024-09-16 07:27:49.000 260 22458.56 211.79 41517.60 88888.00 2024-09-16 07:27:50.000 260 22458.56 211.75 41517.67 47585.92 2024-09-16 07:27:51.000 260 22458.53 211.66 41517.69 88888.00 2024-09-16 07:27:52.000 260 22458.52 211.61 41517.69 88888.00 2024-09-16 07:27:53.000 260 22458.51 211.60 41517.72 88888.00 2024-09-16 07:27:54.000 260 22458.46 211.60 41517.71 88888.00 2024-09-16 07:27:55.000 260 22458.40 211.54 41517.63 47585.91 2024-09-16 07:27:56.000 260 22458.41 211.50 41517.57 88888.00 2024-09-16 07:27:57.000 260 22458.46 211.49 41517.56 88888.00 2024-09-16 07:27:58.000 260 22458.49 211.49 41517.57 88888.00 2024-09-16 07:27:59.000 260 22458.53 211.52 41517.61 88888.00 2024-09-16 07:28:00.000 260 22458.56 211.59 41517.64 47585.92 2024-09-16 07:28:01.000 260 22458.57 211.66 41517.60 88888.00 2024-09-16 07:28:02.000 260 22458.58 211.71 41517.56 88888.00 2024-09-16 07:28:03.000 260 22458.59 211.77 41517.58 88888.00 2024-09-16 07:28:04.000 260 22458.58 211.82 41517.65 88888.00 2024-09-16 07:28:05.000 260 22458.56 211.84 41517.67 47585.97 2024-09-16 07:28:06.000 260 22458.55 211.80 41517.67 88888.00 2024-09-16 07:28:07.000 260 22458.57 211.73 41517.73 88888.00 2024-09-16 07:28:08.000 260 22458.63 211.70 41517.90 88888.00 2024-09-16 07:28:09.000 260 22458.68 211.69 41518.00 88888.00 2024-09-16 07:28:10.000 260 22458.66 211.59 41517.90 47585.92 2024-09-16 07:28:11.000 260 22458.59 211.43 41517.73 88888.00 2024-09-16 07:28:12.000 260 22458.52 211.37 41517.67 88888.00 2024-09-16 07:28:13.000 260 22458.49 211.43 41517.70 88888.00 2024-09-16 07:28:14.000 260 22458.48 211.47 41517.71 88888.00 2024-09-16 07:28:15.000 260 22458.45 211.43 41517.72 47585.88 2024-09-16 07:28:16.000 260 22458.40 211.38 41517.72 88888.00 2024-09-16 07:28:17.000 260 22458.38 211.36 41517.71 88888.00 2024-09-16 07:28:18.000 260 22458.39 211.34 41517.73 88888.00 2024-09-16 07:28:19.000 260 22458.38 211.29 41517.75 88888.00 2024-09-16 07:28:20.000 260 22458.40 211.27 41517.79 47585.84 2024-09-16 07:28:21.000 260 22458.43 211.31 41517.82 88888.00 2024-09-16 07:28:22.000 260 22458.42 211.36 41517.79 88888.00 2024-09-16 07:28:23.000 260 22458.42 211.38 41517.71 88888.00 2024-09-16 07:28:24.000 260 22458.45 211.38 41517.69 88888.00 2024-09-16 07:28:25.000 260 22458.48 211.33 41517.71 47585.91 2024-09-16 07:28:26.000 260 22458.51 211.25 41517.72 88888.00 2024-09-16 07:28:27.000 260 22458.52 211.17 41517.71 88888.00 2024-09-16 07:28:28.000 260 22458.56 211.09 41517.68 88888.00 2024-09-16 07:28:29.000 260 22458.63 211.10 41517.70 88888.00 2024-09-16 07:28:30.000 260 22458.62 211.15 41517.72 47585.89 2024-09-16 07:28:31.000 260 22458.49 211.16 41517.70 88888.00 2024-09-16 07:28:32.000 260 22458.39 211.13 41517.68 88888.00 2024-09-16 07:28:33.000 260 22458.38 211.03 41517.66 88888.00 2024-09-16 07:28:34.000 260 22458.40 210.94 41517.65 88888.00 2024-09-16 07:28:35.000 260 22458.34 210.88 41517.62 47585.84 2024-09-16 07:28:36.000 260 22458.25 210.86 41517.61 88888.00 2024-09-16 07:28:37.000 260 22458.28 210.92 41517.63 88888.00 2024-09-16 07:28:38.000 260 22458.37 211.03 41517.64 88888.00 2024-09-16 07:28:39.000 260 22458.42 211.06 41517.63 88888.00 2024-09-16 07:28:40.000 260 22458.42 211.01 41517.67 47585.82 2024-09-16 07:28:41.000 260 22458.43 210.93 41517.71 88888.00 2024-09-16 07:28:42.000 260 22458.44 210.85 41517.67 88888.00 2024-09-16 07:28:43.000 260 22458.44 210.78 41517.59 88888.00 2024-09-16 07:28:44.000 260 22458.41 210.72 41517.59 88888.00 2024-09-16 07:28:45.000 260 22458.40 210.67 41517.64 47585.84 2024-09-16 07:28:46.000 260 22458.44 210.64 41517.63 88888.00 2024-09-16 07:28:47.000 260 22458.50 210.64 41517.61 88888.00 2024-09-16 07:28:48.000 260 22458.51 210.66 41517.62 88888.00 2024-09-16 07:28:49.000 260 22458.51 210.73 41517.63 88888.00 2024-09-16 07:28:50.000 260 22458.54 210.78 41517.59 47585.89 2024-09-16 07:28:51.000 260 22458.56 210.81 41517.56 88888.00 2024-09-16 07:28:52.000 260 22458.51 210.78 41517.56 88888.00 2024-09-16 07:28:53.000 260 22458.43 210.70 41517.50 88888.00 2024-09-16 07:28:54.000 260 22458.45 210.68 41517.47 88888.00 2024-09-16 07:28:55.000 260 22458.52 210.78 41517.60 47585.82 2024-09-16 07:28:56.000 260 22458.51 210.88 41517.72 88888.00 2024-09-16 07:28:57.000 260 22458.47 210.93 41517.68 88888.00 2024-09-16 07:28:58.000 260 22458.42 210.94 41517.53 88888.00 2024-09-16 07:28:59.000 260 22458.40 210.94 41517.42 88888.00 2024-09-16 07:29:00.000 260 22458.39 210.96 41517.38 47585.76 2024-09-16 07:29:01.000 260 22458.34 211.01 41517.38 88888.00 2024-09-16 07:29:02.000 260 22458.32 211.10 41517.41 88888.00 2024-09-16 07:29:03.000 260 22458.33 211.21 41517.48 88888.00 2024-09-16 07:29:04.000 260 22458.33 211.29 41517.50 88888.00 2024-09-16 07:29:05.000 260 22458.32 211.30 41517.50 47585.68 2024-09-16 07:29:06.000 260 22458.35 211.32 41517.57 88888.00 2024-09-16 07:29:07.000 260 22458.37 211.33 41517.62 88888.00 2024-09-16 07:29:08.000 260 22458.37 211.28 41517.55 88888.00 2024-09-16 07:29:09.000 260 22458.37 211.22 41517.45 88888.00 2024-09-16 07:29:10.000 260 22458.40 211.24 41517.47 47585.75 2024-09-16 07:29:11.000 260 22458.47 211.37 41517.62 88888.00 2024-09-16 07:29:12.000 260 22458.53 211.52 41517.80 88888.00 2024-09-16 07:29:13.000 260 22458.51 211.48 41517.80 88888.00 2024-09-16 07:29:14.000 260 22458.42 211.32 41517.66 88888.00 2024-09-16 07:29:15.000 260 22458.35 211.26 41517.60 47585.70 2024-09-16 07:29:16.000 260 22458.33 211.28 41517.62 88888.00 2024-09-16 07:29:17.000 260 22458.30 211.33 41517.61 88888.00 2024-09-16 07:29:18.000 260 22458.23 211.36 41517.52 88888.00 2024-09-16 07:29:19.000 260 22458.17 211.40 41517.48 88888.00 2024-09-16 07:29:20.000 260 22458.12 211.49 41517.46 47585.59 2024-09-16 07:29:21.000 260 22458.08 211.57 41517.41 88888.00 2024-09-16 07:29:22.000 260 22458.08 211.61 41517.41 88888.00 2024-09-16 07:29:23.000 260 22458.07 211.63 41517.39 88888.00 2024-09-16 07:29:24.000 260 22458.08 211.65 41517.36 88888.00 2024-09-16 07:29:25.000 260 22458.13 211.72 41517.37 47585.58 2024-09-16 07:29:26.000 260 22458.19 211.79 41517.40 88888.00 2024-09-16 07:29:27.000 260 22458.24 211.80 41517.41 88888.00 2024-09-16 07:29:28.000 260 22458.28 211.78 41517.44 88888.00 2024-09-16 07:29:29.000 260 22458.32 211.82 41517.49 88888.00 2024-09-16 07:29:30.000 260 22458.31 211.87 41517.47 47585.56 2024-09-16 07:29:31.000 260 22458.26 211.85 41517.39 88888.00 2024-09-16 07:29:32.000 260 22458.21 211.76 41517.31 88888.00 2024-09-16 07:29:33.000 260 22458.17 211.72 41517.30 88888.00 2024-09-16 07:29:34.000 260 22458.16 211.75 41517.37 88888.00 2024-09-16 07:29:35.000 260 22458.13 211.73 41517.41 47585.54 2024-09-16 07:29:36.000 260 22458.03 211.65 41517.35 88888.00 2024-09-16 07:29:37.000 260 22457.94 211.66 41517.29 88888.00 2024-09-16 07:29:38.000 260 22457.96 211.79 41517.35 88888.00 2024-09-16 07:29:39.000 260 22458.02 211.91 41517.45 88888.00 2024-09-16 07:29:40.000 260 22458.04 211.91 41517.44 47585.52 2024-09-16 07:29:41.000 260 22458.04 211.81 41517.39 88888.00 2024-09-16 07:29:42.000 260 22458.06 211.76 41517.39 88888.00 2024-09-16 07:29:43.000 260 22458.09 211.75 41517.42 88888.00 2024-09-16 07:29:44.000 260 22458.16 211.73 41517.48 88888.00 2024-09-16 07:29:45.000 260 22458.25 211.68 41517.52 47585.65 2024-09-16 07:29:46.000 260 22458.34 211.59 41517.48 88888.00 2024-09-16 07:29:47.000 260 22458.39 211.50 41517.40 88888.00 2024-09-16 07:29:48.000 260 22458.44 211.50 41517.35 88888.00 2024-09-16 07:29:49.000 260 22458.47 211.57 41517.36 88888.00 2024-09-16 07:29:50.000 260 22458.42 211.59 41517.37 47585.61 2024-09-16 07:29:51.000 260 22458.34 211.56 41517.31 88888.00 2024-09-16 07:29:52.000 260 22458.25 211.58 41517.26 88888.00 2024-09-16 07:29:53.000 260 22458.17 211.67 41517.29 88888.00 2024-09-16 07:29:54.000 260 22458.08 211.73 41517.33 88888.00 2024-09-16 07:29:55.000 260 22458.00 211.75 41517.31 47585.49 2024-09-16 07:29:56.000 260 22457.96 211.79 41517.31 88888.00 2024-09-16 07:29:57.000 260 22457.98 211.87 41517.37 88888.00 2024-09-16 07:29:58.000 260 22458.04 211.91 41517.43 88888.00 2024-09-16 07:29:59.000 260 22458.09 211.91 41517.45 88888.00 2024-09-16 07:30:00.000 260 22458.16 211.88 41517.44 47585.60 2024-09-16 07:30:01.000 260 22458.26 211.84 41517.46 88888.00 2024-09-16 07:30:02.000 260 22458.36 211.80 41517.46 88888.00 2024-09-16 07:30:03.000 260 22458.43 211.80 41517.43 88888.00 2024-09-16 07:30:04.000 260 22458.48 211.80 41517.39 88888.00 2024-09-16 07:30:05.000 260 22458.54 211.76 41517.36 47585.63 2024-09-16 07:30:06.000 260 22458.57 211.72 41517.31 88888.00 2024-09-16 07:30:07.000 260 22458.54 211.76 41517.28 88888.00 2024-09-16 07:30:08.000 260 22458.50 211.85 41517.32 88888.00 2024-09-16 07:30:09.000 260 22458.48 211.96 41517.38 88888.00 2024-09-16 07:30:10.000 260 22458.45 212.06 41517.40 47585.54 2024-09-16 07:30:11.000 260 22458.37 212.09 41517.41 88888.00 2024-09-16 07:30:12.000 260 22458.29 212.10 41517.46 88888.00 2024-09-16 07:30:13.000 260 22458.24 212.19 41517.46 88888.00 2024-09-16 07:30:14.000 260 22458.16 212.26 41517.43 88888.00 2024-09-16 07:30:15.000 260 22458.06 212.21 41517.44 47585.50 2024-09-16 07:30:16.000 260 22458.01 212.10 41517.51 88888.00 2024-09-16 07:30:17.000 260 22458.05 212.05 41517.56 88888.00 2024-09-16 07:30:18.000 260 22458.12 212.00 41517.53 88888.00 2024-09-16 07:30:19.000 260 22458.15 211.90 41517.41 88888.00 2024-09-16 07:30:20.000 260 22458.19 211.84 41517.36 47585.63 2024-09-16 07:30:21.000 260 22458.31 211.81 41517.38 88888.00 2024-09-16 07:30:22.000 260 22458.42 211.74 41517.30 88888.00 2024-09-16 07:30:23.000 260 22458.46 211.67 41517.16 88888.00 2024-09-16 07:30:24.000 260 22458.50 211.68 41517.15 88888.00 2024-09-16 07:30:25.000 260 22458.56 211.74 41517.27 47585.65 2024-09-16 07:30:26.000 260 22458.60 211.74 41517.32 88888.00 2024-09-16 07:30:27.000 260 22458.62 211.71 41517.29 88888.00 2024-09-16 07:30:28.000 260 22458.63 211.73 41517.27 88888.00 2024-09-16 07:30:29.000 260 22458.63 211.76 41517.26 88888.00 2024-09-16 07:30:30.000 260 22458.61 211.75 41517.23 47585.69 2024-09-16 07:30:31.000 260 22458.57 211.71 41517.21 88888.00 2024-09-16 07:30:32.000 260 22458.58 211.68 41517.22 88888.00 2024-09-16 07:30:33.000 260 22458.62 211.60 41517.26 88888.00 2024-09-16 07:30:34.000 260 22458.65 211.49 41517.28 88888.00 2024-09-16 07:30:35.000 260 22458.63 211.41 41517.28 47585.78 2024-09-16 07:30:36.000 260 22458.57 211.40 41517.29 88888.00 2024-09-16 07:30:37.000 260 22458.50 211.43 41517.28 88888.00 2024-09-16 07:30:38.000 260 22458.44 211.47 41517.27 88888.00 2024-09-16 07:30:39.000 260 22458.39 211.47 41517.24 88888.00 2024-09-16 07:30:40.000 260 22458.34 211.47 41517.21 47585.58 2024-09-16 07:30:41.000 260 22458.31 211.52 41517.21 88888.00 2024-09-16 07:30:42.000 260 22458.31 211.61 41517.16 88888.00 2024-09-16 07:30:43.000 260 22458.29 211.71 41517.06 88888.00 2024-09-16 07:30:44.000 260 22458.24 211.83 41517.05 88888.00 2024-09-16 07:30:45.000 260 22458.20 211.94 41517.07 47585.49 2024-09-16 07:30:46.000 260 22458.22 211.98 41517.02 88888.00 2024-09-16 07:30:47.000 260 22458.28 211.98 41516.96 88888.00 2024-09-16 07:30:48.000 260 22458.39 212.04 41516.95 88888.00 2024-09-16 07:30:49.000 260 22458.51 212.07 41517.00 88888.00 2024-09-16 07:30:50.000 260 22458.60 211.92 41517.03 47585.69 2024-09-16 07:30:51.000 260 22458.64 211.68 41517.03 88888.00 2024-09-16 07:30:52.000 260 22458.68 211.50 41516.99 88888.00 2024-09-16 07:30:53.000 260 22458.76 211.42 41516.98 88888.00 2024-09-16 07:30:54.000 260 22458.88 211.40 41517.09 88888.00 2024-09-16 07:30:55.000 260 22458.99 211.37 41517.18 47585.99 2024-09-16 07:30:56.000 260 22459.05 211.30 41517.16 88888.00 2024-09-16 07:30:57.000 260 22459.12 211.25 41517.13 88888.00 2024-09-16 07:30:58.000 260 22459.18 211.22 41517.17 88888.00 2024-09-16 07:30:59.000 260 22459.21 211.19 41517.18 88888.00 2024-09-16 07:31:00.000 260 22459.25 211.14 41517.14 47586.08 2024-09-16 07:31:01.000 260 22459.33 211.09 41517.10 88888.00 2024-09-16 07:31:02.000 260 22459.43 211.09 41517.09 88888.00 2024-09-16 07:31:03.000 260 22459.51 211.18 41517.12 88888.00 2024-09-16 07:31:04.000 260 22459.53 211.23 41517.16 88888.00 2024-09-16 07:31:05.000 260 22459.58 211.18 41517.19 47586.14 2024-09-16 07:31:06.000 260 22459.62 211.11 41517.15 88888.00 2024-09-16 07:31:07.000 260 22459.60 211.03 41517.11 88888.00 2024-09-16 07:31:08.000 260 22459.62 211.00 41517.18 88888.00 2024-09-16 07:31:09.000 260 22459.68 210.99 41517.27 88888.00 2024-09-16 07:31:10.000 260 22459.65 210.93 41517.26 47586.15 2024-09-16 07:31:11.000 260 22459.56 210.86 41517.19 88888.00 2024-09-16 07:31:12.000 260 22459.53 210.82 41517.14 88888.00 2024-09-16 07:31:13.000 260 22459.56 210.82 41517.15 88888.00 2024-09-16 07:31:14.000 260 22459.58 210.79 41517.22 88888.00 2024-09-16 07:31:15.000 260 22459.52 210.77 41517.26 47586.09 2024-09-16 07:31:16.000 260 22459.43 210.81 41517.24 88888.00 2024-09-16 07:31:17.000 260 22459.33 210.82 41517.25 88888.00 2024-09-16 07:31:18.000 260 22459.23 210.76 41517.31 88888.00 2024-09-16 07:31:19.000 260 22459.13 210.75 41517.37 88888.00 2024-09-16 07:31:20.000 260 22459.02 210.74 41517.36 47585.95 2024-09-16 07:31:21.000 260 22458.90 210.74 41517.34 88888.00 2024-09-16 07:31:22.000 260 22458.82 210.80 41517.35 88888.00 2024-09-16 07:31:23.000 260 22458.77 210.84 41517.33 88888.00 2024-09-16 07:31:24.000 260 22458.72 210.84 41517.27 88888.00 2024-09-16 07:31:25.000 260 22458.68 210.84 41517.23 47585.80 2024-09-16 07:31:26.000 260 22458.68 210.88 41517.27 88888.00 2024-09-16 07:31:27.000 260 22458.73 210.90 41517.34 88888.00 2024-09-16 07:31:28.000 260 22458.78 210.83 41517.37 88888.00 2024-09-16 07:31:29.000 260 22458.84 210.75 41517.38 88888.00 2024-09-16 07:31:30.000 260 22458.91 210.78 41517.45 47585.91 2024-09-16 07:31:31.000 260 22458.98 210.81 41517.51 88888.00 2024-09-16 07:31:32.000 260 22459.06 210.74 41517.48 88888.00 2024-09-16 07:31:33.000 260 22459.16 210.64 41517.43 88888.00 2024-09-16 07:31:34.000 260 22459.31 210.55 41517.42 88888.00 2024-09-16 07:31:35.000 260 22459.49 210.47 41517.46 47586.26 2024-09-16 07:31:36.000 260 22459.66 210.39 41517.43 88888.00 2024-09-16 07:31:37.000 260 22459.82 210.30 41517.27 88888.00 2024-09-16 07:31:38.000 260 22460.04 210.24 41517.18 88888.00 2024-09-16 07:31:39.000 260 22460.30 210.23 41517.27 88888.00 2024-09-16 07:31:40.000 260 22460.50 210.22 41517.38 47586.62 2024-09-16 07:31:41.000 260 22460.61 210.16 41517.34 88888.00 2024-09-16 07:31:42.000 260 22460.71 210.07 41517.19 88888.00 2024-09-16 07:31:43.000 260 22460.81 210.00 41517.19 88888.00 2024-09-16 07:31:44.000 260 22460.85 209.95 41517.31 88888.00 2024-09-16 07:31:45.000 260 22460.81 209.86 41517.30 47586.71 2024-09-16 07:31:46.000 260 22460.68 209.77 41517.21 88888.00 2024-09-16 07:31:47.000 260 22460.56 209.72 41517.21 88888.00 2024-09-16 07:31:48.000 260 22460.49 209.71 41517.35 88888.00 2024-09-16 07:31:49.000 260 22460.42 209.74 41517.49 88888.00 2024-09-16 07:31:50.000 260 22460.35 209.77 41517.54 47586.53 2024-09-16 07:31:51.000 260 22460.31 209.73 41517.50 88888.00 2024-09-16 07:31:52.000 260 22460.30 209.73 41517.46 88888.00 2024-09-16 07:31:53.000 260 22460.31 209.84 41517.46 88888.00 2024-09-16 07:31:54.000 260 22460.33 209.95 41517.48 88888.00 2024-09-16 07:31:55.000 260 22460.35 209.99 41517.46 47586.57 2024-09-16 07:31:56.000 260 22460.42 209.98 41517.40 88888.00 2024-09-16 07:31:57.000 260 22460.54 209.95 41517.31 88888.00 2024-09-16 07:31:58.000 260 22460.67 209.90 41517.25 88888.00 2024-09-16 07:31:59.000 260 22460.78 209.83 41517.30 88888.00 2024-09-16 07:32:00.000 260 22460.86 209.77 41517.38 47586.81 2024-09-16 07:32:01.000 260 22460.94 209.75 41517.37 88888.00 2024-09-16 07:32:02.000 260 22461.01 209.75 41517.31 88888.00 2024-09-16 07:32:03.000 260 22461.10 209.72 41517.30 88888.00 2024-09-16 07:32:04.000 260 22461.15 209.68 41517.29 88888.00 2024-09-16 07:32:05.000 260 22461.15 209.64 41517.25 47586.95 2024-09-16 07:32:06.000 260 22461.18 209.66 41517.24 88888.00 2024-09-16 07:32:07.000 260 22461.24 209.70 41517.26 88888.00 2024-09-16 07:32:08.000 260 22461.24 209.70 41517.25 88888.00 2024-09-16 07:32:09.000 260 22461.17 209.67 41517.27 88888.00 2024-09-16 07:32:10.000 260 22461.08 209.65 41517.34 47586.92 2024-09-16 07:32:11.000 260 22461.01 209.62 41517.46 88888.00 2024-09-16 07:32:12.000 260 22460.90 209.56 41517.55 88888.00 2024-09-16 07:32:13.000 260 22460.72 209.55 41517.50 88888.00 2024-09-16 07:32:14.000 260 22460.58 209.62 41517.41 88888.00 2024-09-16 07:32:15.000 260 22460.53 209.69 41517.39 47586.77 2024-09-16 07:32:16.000 260 22460.52 209.71 41517.41 88888.00 2024-09-16 07:32:17.000 260 22460.52 209.73 41517.41 88888.00 2024-09-16 07:32:18.000 260 22460.53 209.72 41517.35 88888.00 2024-09-16 07:32:19.000 260 22460.54 209.69 41517.29 88888.00 2024-09-16 07:32:20.000 260 22460.53 209.69 41517.29 47586.72 2024-09-16 07:32:21.000 260 22460.53 209.69 41517.30 88888.00 2024-09-16 07:32:22.000 260 22460.53 209.67 41517.29 88888.00 2024-09-16 07:32:23.000 260 22460.52 209.72 41517.28 88888.00 2024-09-16 07:32:24.000 260 22460.50 209.74 41517.27 88888.00 2024-09-16 07:32:25.000 260 22460.51 209.69 41517.31 47586.74 2024-09-16 07:32:26.000 260 22460.55 209.67 41517.39 88888.00 2024-09-16 07:32:27.000 260 22460.56 209.68 41517.45 88888.00 2024-09-16 07:32:28.000 260 22460.57 209.66 41517.47 88888.00 2024-09-16 07:32:29.000 260 22460.60 209.61 41517.52 88888.00 2024-09-16 07:32:30.000 260 22460.61 209.56 41517.52 47586.79 2024-09-16 07:32:31.000 260 22460.59 209.52 41517.41 88888.00 2024-09-16 07:32:32.000 260 22460.56 209.50 41517.31 88888.00 2024-09-16 07:32:33.000 260 22460.53 209.49 41517.29 88888.00 2024-09-16 07:32:34.000 260 22460.53 209.50 41517.34 88888.00 2024-09-16 07:32:35.000 260 22460.58 209.54 41517.39 47586.81 2024-09-16 07:32:36.000 260 22460.64 209.59 41517.46 88888.00 2024-09-16 07:32:37.000 260 22460.66 209.56 41517.50 88888.00 2024-09-16 07:32:38.000 260 22460.62 209.50 41517.48 88888.00 2024-09-16 07:32:39.000 260 22460.57 209.51 41517.45 88888.00 2024-09-16 07:32:40.000 260 22460.51 209.56 41517.39 47586.76 2024-09-16 07:32:41.000 260 22460.49 209.51 41517.32 88888.00 2024-09-16 07:32:42.000 260 22460.50 209.43 41517.33 88888.00 2024-09-16 07:32:43.000 260 22460.50 209.37 41517.40 88888.00 2024-09-16 07:32:44.000 260 22460.49 209.37 41517.44 88888.00 2024-09-16 07:32:45.000 260 22460.52 209.37 41517.43 47586.77 2024-09-16 07:32:46.000 260 22460.57 209.34 41517.41 88888.00 2024-09-16 07:32:47.000 260 22460.61 209.30 41517.41 88888.00 2024-09-16 07:32:48.000 260 22460.62 209.25 41517.40 88888.00 2024-09-16 07:32:49.000 260 22460.66 209.18 41517.44 88888.00 2024-09-16 07:32:50.000 260 22460.71 209.12 41517.56 47586.87 2024-09-16 07:32:51.000 260 22460.75 209.07 41517.59 88888.00 2024-09-16 07:32:52.000 260 22460.79 209.07 41517.52 88888.00 2024-09-16 07:32:53.000 260 22460.81 209.12 41517.47 88888.00 2024-09-16 07:32:54.000 260 22460.78 209.16 41517.47 88888.00 2024-09-16 07:32:55.000 260 22460.74 209.15 41517.48 47586.89 2024-09-16 07:32:56.000 260 22460.72 209.09 41517.49 88888.00 2024-09-16 07:32:57.000 260 22460.73 209.03 41517.50 88888.00 2024-09-16 07:32:58.000 260 22460.79 209.06 41517.56 88888.00 2024-09-16 07:32:59.000 260 22460.84 209.15 41517.62 88888.00 2024-09-16 07:33:00.000 260 22460.81 209.19 41517.60 47586.83 2024-09-16 07:33:01.000 260 22460.78 209.19 41517.54 88888.00 2024-09-16 07:33:02.000 260 22460.76 209.26 41517.51 88888.00 2024-09-16 07:33:03.000 260 22460.75 209.35 41517.54 88888.00 2024-09-16 07:33:04.000 260 22460.76 209.38 41517.60 88888.00 2024-09-16 07:33:05.000 260 22460.75 209.39 41517.60 47586.79 2024-09-16 07:33:06.000 260 22460.73 209.40 41517.53 88888.00 2024-09-16 07:33:07.000 260 22460.68 209.41 41517.41 88888.00 2024-09-16 07:33:08.000 260 22460.59 209.44 41517.32 88888.00 2024-09-16 07:33:09.000 260 22460.54 209.53 41517.34 88888.00 2024-09-16 07:33:10.000 260 22460.53 209.61 41517.39 47586.69 2024-09-16 07:33:11.000 260 22460.52 209.65 41517.39 88888.00 2024-09-16 07:33:12.000 260 22460.48 209.66 41517.41 88888.00 2024-09-16 07:33:13.000 260 22460.44 209.70 41517.48 88888.00 2024-09-16 07:33:14.000 260 22460.45 209.80 41517.52 88888.00 2024-09-16 07:33:15.000 260 22460.46 209.87 41517.48 47586.63 2024-09-16 07:33:16.000 260 22460.44 209.87 41517.41 88888.00 2024-09-16 07:33:17.000 260 22460.42 209.84 41517.42 88888.00 2024-09-16 07:33:18.000 260 22460.43 209.87 41517.48 88888.00 2024-09-16 07:33:19.000 260 22460.47 209.91 41517.49 88888.00 2024-09-16 07:33:20.000 260 22460.50 209.90 41517.45 47586.67 2024-09-16 07:33:21.000 260 22460.51 209.84 41517.38 88888.00 2024-09-16 07:33:22.000 260 22460.50 209.81 41517.38 88888.00 2024-09-16 07:33:23.000 260 22460.51 209.88 41517.47 88888.00 2024-09-16 07:33:24.000 260 22460.50 210.01 41517.51 88888.00 2024-09-16 07:33:25.000 260 22460.47 210.07 41517.46 47586.66 2024-09-16 07:33:26.000 260 22460.49 210.08 41517.47 88888.00 2024-09-16 07:33:27.000 260 22460.52 210.10 41517.54 88888.00 2024-09-16 07:33:28.000 260 22460.49 210.11 41517.57 88888.00 2024-09-16 07:33:29.000 260 22460.43 210.07 41517.52 88888.00 2024-09-16 07:33:30.000 260 22460.39 210.03 41517.34 47586.67 2024-09-16 07:33:31.000 260 22460.39 210.03 41517.14 88888.00 2024-09-16 07:33:32.000 260 22460.42 210.03 41517.09 88888.00 2024-09-16 07:33:33.000 260 22460.47 210.06 41517.18 88888.00 2024-09-16 07:33:34.000 260 22460.53 210.11 41517.27 88888.00 2024-09-16 07:33:35.000 260 22460.52 210.09 41517.29 47586.70 2024-09-16 07:33:36.000 260 22460.46 210.06 41517.25 88888.00 2024-09-16 07:33:37.000 260 22460.40 210.07 41517.18 88888.00 2024-09-16 07:33:38.000 260 22460.42 210.04 41517.16 88888.00 2024-09-16 07:33:39.000 260 22460.50 209.97 41517.18 88888.00 2024-09-16 07:33:40.000 260 22460.59 209.97 41517.21 47586.76 2024-09-16 07:33:41.000 260 22460.65 209.98 41517.21 88888.00 2024-09-16 07:33:42.000 260 22460.65 209.89 41517.18 88888.00 2024-09-16 07:33:43.000 260 22460.62 209.81 41517.16 88888.00 2024-09-16 07:33:44.000 260 22460.57 209.79 41517.16 88888.00 2024-09-16 07:33:45.000 260 22460.50 209.76 41517.18 47586.78 2024-09-16 07:33:46.000 260 22460.47 209.72 41517.14 88888.00 2024-09-16 07:33:47.000 260 22460.50 209.72 41517.11 88888.00 2024-09-16 07:33:48.000 260 22460.57 209.80 41517.18 88888.00 2024-09-16 07:33:49.000 260 22460.56 209.92 41517.30 88888.00 2024-09-16 07:33:50.000 260 22460.45 209.97 41517.31 47586.72 2024-09-16 07:33:51.000 260 22460.33 209.94 41517.31 88888.00 2024-09-16 07:33:52.000 260 22460.27 209.88 41517.32 88888.00 2024-09-16 07:33:53.000 260 22460.24 209.84 41517.32 88888.00 2024-09-16 07:33:54.000 260 22460.19 209.83 41517.29 88888.00 2024-09-16 07:33:55.000 260 22460.11 209.81 41517.20 47586.63 2024-09-16 07:33:56.000 260 22460.06 209.76 41517.16 88888.00 2024-09-16 07:33:57.000 260 22460.03 209.75 41517.25 88888.00 2024-09-16 07:33:58.000 260 22460.00 209.84 41517.39 88888.00 2024-09-16 07:33:59.000 260 22460.02 209.96 41517.46 88888.00 2024-09-16 07:34:00.000 260 22460.11 209.96 41517.41 47586.60 2024-09-16 07:34:01.000 260 22460.18 209.88 41517.34 88888.00 2024-09-16 07:34:02.000 260 22460.24 209.84 41517.40 88888.00 2024-09-16 07:34:03.000 260 22460.35 209.87 41517.53 88888.00 2024-09-16 07:34:04.000 260 22460.47 209.91 41517.53 88888.00 2024-09-16 07:34:05.000 260 22460.52 209.93 41517.48 47586.72 2024-09-16 07:34:06.000 260 22460.55 209.91 41517.49 88888.00 2024-09-16 07:34:07.000 260 22460.57 209.88 41517.55 88888.00 2024-09-16 07:34:08.000 260 22460.61 209.91 41517.61 88888.00 2024-09-16 07:34:09.000 260 22460.60 209.92 41517.62 88888.00 2024-09-16 07:34:10.000 260 22460.54 209.87 41517.59 47586.80 2024-09-16 07:34:11.000 260 22460.49 209.81 41517.48 88888.00 2024-09-16 07:34:12.000 260 22460.47 209.78 41517.39 88888.00 2024-09-16 07:34:13.000 260 22460.45 209.80 41517.41 88888.00 2024-09-16 07:34:14.000 260 22460.45 209.86 41517.46 88888.00 2024-09-16 07:34:15.000 260 22460.47 209.92 41517.46 47586.67 2024-09-16 07:34:16.000 260 22460.50 209.92 41517.45 88888.00 2024-09-16 07:34:17.000 260 22460.51 209.89 41517.50 88888.00 2024-09-16 07:34:18.000 260 22460.46 209.88 41517.50 88888.00 2024-09-16 07:34:19.000 260 22460.40 209.87 41517.47 88888.00 2024-09-16 07:34:20.000 260 22460.35 209.84 41517.46 47586.66 2024-09-16 07:34:21.000 260 22460.32 209.81 41517.47 88888.00 2024-09-16 07:34:22.000 260 22460.37 209.84 41517.44 88888.00 2024-09-16 07:34:23.000 260 22460.45 209.86 41517.39 88888.00 2024-09-16 07:34:24.000 260 22460.51 209.84 41517.36 88888.00 2024-09-16 07:34:25.000 260 22460.56 209.81 41517.31 47586.72 2024-09-16 07:34:26.000 260 22460.62 209.82 41517.33 88888.00 2024-09-16 07:34:27.000 260 22460.70 209.85 41517.44 88888.00 2024-09-16 07:34:28.000 260 22460.77 209.88 41517.44 88888.00 2024-09-16 07:34:29.000 260 22460.84 209.86 41517.35 88888.00 2024-09-16 07:34:30.000 260 22460.90 209.79 41517.30 47586.90 2024-09-16 07:34:31.000 260 22460.96 209.77 41517.30 88888.00 2024-09-16 07:34:32.000 260 22461.02 209.86 41517.34 88888.00 2024-09-16 07:34:33.000 260 22461.02 209.96 41517.44 88888.00 2024-09-16 07:34:34.000 260 22460.98 210.03 41517.48 88888.00 2024-09-16 07:34:35.000 260 22460.94 210.05 41517.41 47586.93 2024-09-16 07:34:36.000 260 22460.97 210.05 41517.34 88888.00 2024-09-16 07:34:37.000 260 22460.99 210.08 41517.38 88888.00 2024-09-16 07:34:38.000 260 22460.97 210.18 41517.42 88888.00 2024-09-16 07:34:39.000 260 22460.94 210.32 41517.43 88888.00 2024-09-16 07:34:40.000 260 22460.94 210.41 41517.46 47586.87 2024-09-16 07:34:41.000 260 22460.92 210.40 41517.46 88888.00 2024-09-16 07:34:42.000 260 22460.87 210.38 41517.39 88888.00 2024-09-16 07:34:43.000 260 22460.83 210.39 41517.34 88888.00 2024-09-16 07:34:44.000 260 22460.79 210.41 41517.31 88888.00 2024-09-16 07:34:45.000 260 22460.76 210.44 41517.31 47586.81 2024-09-16 07:34:46.000 260 22460.78 210.53 41517.35 88888.00 2024-09-16 07:34:47.000 260 22460.77 210.65 41517.38 88888.00 2024-09-16 07:34:48.000 260 22460.71 210.71 41517.36 88888.00 2024-09-16 07:34:49.000 260 22460.72 210.73 41517.35 88888.00 2024-09-16 07:34:50.000 260 22460.78 210.77 41517.32 47586.70 2024-09-16 07:34:51.000 260 22460.73 210.81 41517.15 88888.00 2024-09-16 07:34:52.000 260 22460.53 210.86 41516.91 88888.00 2024-09-16 07:34:53.000 260 22460.39 210.94 41516.84 88888.00 2024-09-16 07:34:54.000 260 22460.40 211.03 41516.99 88888.00 2024-09-16 07:34:55.000 260 22460.43 211.07 41517.23 47586.58 2024-09-16 07:34:56.000 260 22460.35 211.01 41517.37 88888.00 2024-09-16 07:34:57.000 260 22460.27 210.96 41517.36 88888.00 2024-09-16 07:34:58.000 260 22460.26 211.00 41517.30 88888.00 2024-09-16 07:34:59.000 260 22460.26 211.03 41517.31 88888.00 2024-09-16 07:35:00.000 260 22460.21 210.99 41517.38 47586.53 2024-09-16 07:35:01.000 260 22460.16 210.94 41517.37 88888.00 2024-09-16 07:35:02.000 260 22460.17 210.98 41517.34 88888.00 2024-09-16 07:35:03.000 260 22460.20 211.10 41517.39 88888.00 2024-09-16 07:35:04.000 260 22460.19 211.19 41517.48 88888.00 2024-09-16 07:35:05.000 260 22460.17 211.20 41517.50 47586.54 2024-09-16 07:35:06.000 260 22460.17 211.25 41517.45 88888.00 2024-09-16 07:35:07.000 260 22460.15 211.33 41517.39 88888.00 2024-09-16 07:35:08.000 260 22460.12 211.33 41517.32 88888.00 2024-09-16 07:35:09.000 260 22460.10 211.26 41517.24 88888.00 2024-09-16 07:35:10.000 260 22460.14 211.24 41517.25 47586.53 2024-09-16 07:35:11.000 260 22460.17 211.29 41517.28 88888.00 2024-09-16 07:35:12.000 260 22460.14 211.34 41517.27 88888.00 2024-09-16 07:35:13.000 260 22460.06 211.39 41517.30 88888.00 2024-09-16 07:35:14.000 260 22460.02 211.45 41517.34 88888.00 2024-09-16 07:35:15.000 260 22460.03 211.48 41517.32 47586.44 2024-09-16 07:35:16.000 260 22460.00 211.47 41517.28 88888.00 2024-09-16 07:35:17.000 260 22459.91 211.44 41517.27 88888.00 2024-09-16 07:35:18.000 260 22459.91 211.40 41517.31 88888.00 2024-09-16 07:35:19.000 260 22459.96 211.38 41517.33 88888.00 2024-09-16 07:35:20.000 260 22459.97 211.39 41517.32 47586.46 2024-09-16 07:35:21.000 260 22459.98 211.44 41517.31 88888.00 2024-09-16 07:35:22.000 260 22460.02 211.49 41517.39 88888.00 2024-09-16 07:35:23.000 260 22460.08 211.51 41517.51 88888.00 2024-09-16 07:35:24.000 260 22460.11 211.48 41517.50 88888.00 2024-09-16 07:35:25.000 260 22460.08 211.46 41517.43 47586.48 2024-09-16 07:35:26.000 260 22460.02 211.47 41517.42 88888.00 2024-09-16 07:35:27.000 260 22459.93 211.47 41517.37 88888.00 2024-09-16 07:35:28.000 260 22459.84 211.49 41517.31 88888.00 2024-09-16 07:35:29.000 260 22459.82 211.60 41517.32 88888.00 2024-09-16 07:35:30.000 260 22459.81 211.70 41517.34 47586.37 2024-09-16 07:35:31.000 260 22459.82 211.75 41517.34 88888.00 2024-09-16 07:35:32.000 260 22459.84 211.79 41517.30 88888.00 2024-09-16 07:35:33.000 260 22459.82 211.83 41517.29 88888.00 2024-09-16 07:35:34.000 260 22459.77 211.86 41517.32 88888.00 2024-09-16 07:35:35.000 260 22459.78 211.82 41517.29 47586.37 2024-09-16 07:35:36.000 260 22459.81 211.75 41517.20 88888.00 2024-09-16 07:35:37.000 260 22459.85 211.75 41517.19 88888.00 2024-09-16 07:35:38.000 260 22459.92 211.78 41517.25 88888.00 2024-09-16 07:35:39.000 260 22460.00 211.82 41517.27 88888.00 2024-09-16 07:35:40.000 260 22460.03 211.88 41517.27 47586.37 2024-09-16 07:35:41.000 260 22459.97 211.93 41517.25 88888.00 2024-09-16 07:35:42.000 260 22459.88 211.94 41517.23 88888.00 2024-09-16 07:35:43.000 260 22459.81 211.93 41517.20 88888.00 2024-09-16 07:35:44.000 260 22459.73 211.99 41517.19 88888.00 2024-09-16 07:35:45.000 260 22459.69 212.12 41517.25 47586.26 2024-09-16 07:35:46.000 260 22459.66 212.22 41517.28 88888.00 2024-09-16 07:35:47.000 260 22459.60 212.23 41517.20 88888.00 2024-09-16 07:35:48.000 260 22459.56 212.25 41517.13 88888.00 2024-09-16 07:35:49.000 260 22459.53 212.32 41517.15 88888.00 2024-09-16 07:35:50.000 260 22459.49 212.39 41517.19 47586.19 2024-09-16 07:35:51.000 260 22459.47 212.46 41517.23 88888.00 2024-09-16 07:35:52.000 260 22459.48 212.50 41517.27 88888.00 2024-09-16 07:35:53.000 260 22459.50 212.50 41517.22 88888.00 2024-09-16 07:35:54.000 260 22459.50 212.49 41517.14 88888.00 2024-09-16 07:35:55.000 260 22459.51 212.51 41517.16 47586.15 2024-09-16 07:35:56.000 260 22459.56 212.56 41517.27 88888.00 2024-09-16 07:35:57.000 260 22459.58 212.56 41517.32 88888.00 2024-09-16 07:35:58.000 260 22459.56 212.52 41517.35 88888.00 2024-09-16 07:35:59.000 260 22459.53 212.55 41517.41 88888.00 2024-09-16 07:36:00.000 260 22459.49 212.60 41517.42 47586.13 2024-09-16 07:36:01.000 260 22459.45 212.61 41517.38 88888.00 2024-09-16 07:36:02.000 260 22459.45 212.62 41517.37 88888.00 2024-09-16 07:36:03.000 260 22459.45 212.67 41517.39 88888.00 2024-09-16 07:36:04.000 260 22459.42 212.74 41517.41 88888.00 2024-09-16 07:36:05.000 260 22459.39 212.80 41517.44 47586.02 2024-09-16 07:36:06.000 260 22459.33 212.83 41517.41 88888.00 2024-09-16 07:36:07.000 260 22459.24 212.84 41517.35 88888.00 2024-09-16 07:36:08.000 260 22459.19 212.87 41517.34 88888.00 2024-09-16 07:36:09.000 260 22459.18 212.89 41517.38 88888.00 2024-09-16 07:36:10.000 260 22459.15 212.93 41517.35 47585.92 2024-09-16 07:36:11.000 260 22459.06 212.98 41517.22 88888.00 2024-09-16 07:36:12.000 260 22459.03 213.03 41517.15 88888.00 2024-09-16 07:36:13.000 260 22459.09 213.10 41517.15 88888.00 2024-09-16 07:36:14.000 260 22459.10 213.18 41517.16 88888.00 2024-09-16 07:36:15.000 260 22459.09 213.20 41517.17 47585.93 2024-09-16 07:36:16.000 260 22459.16 213.25 41517.23 88888.00 2024-09-16 07:36:17.000 260 22459.23 213.36 41517.25 88888.00 2024-09-16 07:36:18.000 260 22459.23 213.45 41517.21 88888.00 2024-09-16 07:36:19.000 260 22459.22 213.50 41517.24 88888.00 2024-09-16 07:36:20.000 260 22459.23 213.47 41517.30 47586.00 2024-09-16 07:36:21.000 260 22459.30 213.40 41517.27 88888.00 2024-09-16 07:36:22.000 260 22459.34 213.35 41517.21 88888.00 2024-09-16 07:36:23.000 260 22459.32 213.27 41517.20 88888.00 2024-09-16 07:36:24.000 260 22459.25 213.18 41517.23 88888.00 2024-09-16 07:36:25.000 260 22459.20 213.17 41517.27 47585.99 2024-09-16 07:36:26.000 260 22459.18 213.22 41517.35 88888.00 2024-09-16 07:36:27.000 260 22459.13 213.25 41517.43 88888.00 2024-09-16 07:36:28.000 260 22459.05 213.27 41517.49 88888.00 2024-09-16 07:36:29.000 260 22458.99 213.34 41517.50 88888.00 2024-09-16 07:36:30.000 260 22458.93 213.42 41517.43 47585.79 2024-09-16 07:36:31.000 260 22458.86 213.45 41517.37 88888.00 2024-09-16 07:36:32.000 260 22458.79 213.46 41517.35 88888.00 2024-09-16 07:36:33.000 260 22458.71 213.50 41517.28 88888.00 2024-09-16 07:36:34.000 260 22458.69 213.58 41517.21 88888.00 2024-09-16 07:36:35.000 260 22458.74 213.68 41517.24 47585.76 2024-09-16 07:36:36.000 260 22458.79 213.71 41517.26 88888.00 2024-09-16 07:36:37.000 260 22458.87 213.71 41517.27 88888.00 2024-09-16 07:36:38.000 260 22459.01 213.75 41517.34 88888.00 2024-09-16 07:36:39.000 260 22459.11 213.75 41517.39 88888.00 2024-09-16 07:36:40.000 260 22459.13 213.68 41517.38 47585.98 2024-09-16 07:36:41.000 260 22459.16 213.60 41517.36 88888.00 2024-09-16 07:36:42.000 260 22459.20 213.56 41517.27 88888.00 2024-09-16 07:36:43.000 260 22459.20 213.56 41517.13 88888.00 2024-09-16 07:36:44.000 260 22459.16 213.56 41517.11 88888.00 2024-09-16 07:36:45.000 260 22459.15 213.57 41517.23 47585.92 2024-09-16 07:36:46.000 260 22459.13 213.60 41517.32 88888.00 2024-09-16 07:36:47.000 260 22459.07 213.63 41517.29 88888.00 2024-09-16 07:36:48.000 260 22458.96 213.64 41517.23 88888.00 2024-09-16 07:36:49.000 260 22458.86 213.69 41517.21 88888.00 2024-09-16 07:36:50.000 260 22458.79 213.80 41517.21 47585.74 2024-09-16 07:36:51.000 260 22458.73 213.92 41517.17 88888.00 2024-09-16 07:36:52.000 260 22458.66 214.04 41517.18 88888.00 2024-09-16 07:36:53.000 260 22458.60 214.12 41517.26 88888.00 2024-09-16 07:36:54.000 260 22458.58 214.16 41517.28 88888.00 2024-09-16 07:36:55.000 260 22458.58 214.17 41517.22 47585.69 2024-09-16 07:36:56.000 260 22458.56 214.14 41517.18 88888.00 2024-09-16 07:36:57.000 260 22458.54 214.06 41517.24 88888.00 2024-09-16 07:36:58.000 260 22458.60 214.05 41517.36 88888.00 2024-09-16 07:36:59.000 260 22458.70 214.09 41517.41 88888.00 2024-09-16 07:37:00.000 260 22458.78 214.09 41517.39 47585.74 2024-09-16 07:37:01.000 260 22458.82 214.08 41517.38 88888.00 2024-09-16 07:37:02.000 260 22458.83 214.09 41517.33 88888.00 2024-09-16 07:37:03.000 260 22458.84 214.12 41517.25 88888.00 2024-09-16 07:37:04.000 260 22458.88 214.15 41517.26 88888.00 2024-09-16 07:37:05.000 260 22458.90 214.15 41517.32 47585.74 2024-09-16 07:37:06.000 260 22458.88 214.14 41517.31 88888.00 2024-09-16 07:37:07.000 260 22458.83 214.14 41517.26 88888.00 2024-09-16 07:37:08.000 260 22458.70 214.16 41517.19 88888.00 2024-09-16 07:37:09.000 260 22458.57 214.21 41517.16 88888.00 2024-09-16 07:37:10.000 260 22458.47 214.22 41517.17 47585.65 2024-09-16 07:37:11.000 260 22458.42 214.21 41517.20 88888.00 2024-09-16 07:37:12.000 260 22458.40 214.19 41517.19 88888.00 2024-09-16 07:37:13.000 260 22458.39 214.17 41517.16 88888.00 2024-09-16 07:37:14.000 260 22458.42 214.18 41517.12 88888.00 2024-09-16 07:37:15.000 260 22458.51 214.26 41517.11 47585.62 2024-09-16 07:37:16.000 260 22458.60 214.32 41517.14 88888.00 2024-09-16 07:37:17.000 260 22458.65 214.32 41517.18 88888.00 2024-09-16 07:37:18.000 260 22458.66 214.28 41517.17 88888.00 2024-09-16 07:37:19.000 260 22458.68 214.25 41517.13 88888.00 2024-09-16 07:37:20.000 260 22458.72 214.21 41517.11 47585.65 2024-09-16 07:37:21.000 260 22458.74 214.15 41517.08 88888.00 2024-09-16 07:37:22.000 260 22458.75 214.14 41517.08 88888.00 2024-09-16 07:37:23.000 260 22458.79 214.22 41517.11 88888.00 2024-09-16 07:37:24.000 260 22458.85 214.27 41517.14 88888.00 2024-09-16 07:37:25.000 260 22458.82 214.25 41517.14 47585.65 2024-09-16 07:37:26.000 260 22458.72 214.22 41517.10 88888.00 2024-09-16 07:37:27.000 260 22458.66 214.28 41517.09 88888.00 2024-09-16 07:37:28.000 260 22458.66 214.38 41517.11 88888.00 2024-09-16 07:37:29.000 260 22458.66 214.43 41517.18 88888.00 2024-09-16 07:37:30.000 260 22458.65 214.42 41517.28 47585.61 2024-09-16 07:37:31.000 260 22458.67 214.41 41517.29 88888.00 2024-09-16 07:37:32.000 260 22458.71 214.42 41517.25 88888.00 2024-09-16 07:37:33.000 260 22458.74 214.43 41517.18 88888.00 2024-09-16 07:37:34.000 260 22458.73 214.40 41517.07 88888.00 2024-09-16 07:37:35.000 260 22458.72 214.34 41517.03 47585.65 2024-09-16 07:37:36.000 260 22458.69 214.32 41517.12 88888.00 2024-09-16 07:37:37.000 260 22458.67 214.38 41517.19 88888.00 2024-09-16 07:37:38.000 260 22458.65 214.44 41517.16 88888.00 2024-09-16 07:37:39.000 260 22458.62 214.49 41517.11 88888.00 2024-09-16 07:37:40.000 260 22458.62 214.54 41517.17 47585.52 2024-09-16 07:37:41.000 260 22458.62 214.60 41517.26 88888.00 2024-09-16 07:37:42.000 260 22458.57 214.68 41517.27 88888.00 2024-09-16 07:37:43.000 260 22458.49 214.69 41517.18 88888.00 2024-09-16 07:37:44.000 260 22458.45 214.65 41517.06 88888.00 2024-09-16 07:37:45.000 260 22458.42 214.68 41517.00 47585.42 2024-09-16 07:37:46.000 260 22458.39 214.75 41516.95 88888.00 2024-09-16 07:37:47.000 260 22458.38 214.79 41516.88 88888.00 2024-09-16 07:37:48.000 260 22458.44 214.82 41516.88 88888.00 2024-09-16 07:37:49.000 260 22458.55 214.87 41516.95 88888.00 2024-09-16 07:37:50.000 260 22458.61 214.93 41517.01 47585.49 2024-09-16 07:37:51.000 260 22458.61 214.93 41516.99 88888.00 2024-09-16 07:37:52.000 260 22458.63 214.94 41516.94 88888.00 2024-09-16 07:37:53.000 260 22458.66 215.02 41516.87 88888.00 2024-09-16 07:37:54.000 260 22458.67 215.13 41516.82 88888.00 2024-09-16 07:37:55.000 260 22458.64 215.20 41516.84 47585.52 2024-09-16 07:37:56.000 260 22458.60 215.25 41516.87 88888.00 2024-09-16 07:37:57.000 260 22458.59 215.28 41516.88 88888.00 2024-09-16 07:37:58.000 260 22458.59 215.25 41516.91 88888.00 2024-09-16 07:37:59.000 260 22458.54 215.21 41516.96 88888.00 2024-09-16 07:38:00.000 260 22458.47 215.19 41516.98 47585.44 2024-09-16 07:38:01.000 260 22458.42 215.17 41517.05 88888.00 2024-09-16 07:38:02.000 260 22458.37 215.14 41517.14 88888.00 2024-09-16 07:38:03.000 260 22458.30 215.07 41517.16 88888.00 2024-09-16 07:38:04.000 260 22458.23 215.03 41517.10 88888.00 2024-09-16 07:38:05.000 260 22458.20 215.08 41517.07 47585.32 2024-09-16 07:38:06.000 260 22458.15 215.15 41517.11 88888.00 2024-09-16 07:38:07.000 260 22458.11 215.21 41517.15 88888.00 2024-09-16 07:38:08.000 260 22458.15 215.26 41517.14 88888.00 2024-09-16 07:38:09.000 260 22458.23 215.29 41517.13 88888.00 2024-09-16 07:38:10.000 260 22458.31 215.31 41517.19 47585.37 2024-09-16 07:38:11.000 260 22458.36 215.29 41517.21 88888.00 2024-09-16 07:38:12.000 260 22458.39 215.28 41517.11 88888.00 2024-09-16 07:38:13.000 260 22458.42 215.27 41516.96 88888.00 2024-09-16 07:38:14.000 260 22458.49 215.29 41516.97 88888.00 2024-09-16 07:38:15.000 260 22458.55 215.35 41517.11 47585.44 2024-09-16 07:38:16.000 260 22458.49 215.38 41517.16 88888.00 2024-09-16 07:38:17.000 260 22458.41 215.36 41517.13 88888.00 2024-09-16 07:38:18.000 260 22458.40 215.38 41517.14 88888.00 2024-09-16 07:38:19.000 260 22458.37 215.40 41517.19 88888.00 2024-09-16 07:38:20.000 260 22458.30 215.36 41517.23 47585.41 2024-09-16 07:38:21.000 260 22458.25 215.28 41517.25 88888.00 2024-09-16 07:38:22.000 260 22458.19 215.24 41517.26 88888.00 2024-09-16 07:38:23.000 260 22458.12 215.24 41517.24 88888.00 2024-09-16 07:38:24.000 260 22458.03 215.22 41517.19 88888.00 2024-09-16 07:38:25.000 260 22457.97 215.17 41517.14 47585.32 2024-09-16 07:38:26.000 260 22457.98 215.16 41517.19 88888.00 2024-09-16 07:38:27.000 260 22458.04 215.13 41517.30 88888.00 2024-09-16 07:38:28.000 260 22458.05 215.06 41517.29 88888.00 2024-09-16 07:38:29.000 260 22458.02 215.04 41517.22 88888.00 2024-09-16 07:38:30.000 260 22458.03 215.05 41517.18 47585.27 2024-09-16 07:38:31.000 260 22458.09 215.04 41517.16 88888.00 2024-09-16 07:38:32.000 260 22458.15 215.04 41517.16 88888.00 2024-09-16 07:38:33.000 260 22458.15 215.04 41517.21 88888.00 2024-09-16 07:38:34.000 260 22458.17 215.00 41517.28 88888.00 2024-09-16 07:38:35.000 260 22458.18 214.94 41517.28 47585.32 2024-09-16 07:38:36.000 260 22458.12 214.87 41517.17 88888.00 2024-09-16 07:38:37.000 260 22458.07 214.87 41517.09 88888.00 2024-09-16 07:38:38.000 260 22458.08 214.98 41517.14 88888.00 2024-09-16 07:38:39.000 260 22458.11 215.10 41517.23 88888.00 2024-09-16 07:38:40.000 260 22458.13 215.13 41517.28 47585.22 2024-09-16 07:38:41.000 260 22458.10 215.07 41517.20 88888.00 2024-09-16 07:38:42.000 260 22458.05 215.00 41517.09 88888.00 2024-09-16 07:38:43.000 260 22458.01 215.01 41517.09 88888.00 2024-09-16 07:38:44.000 260 22457.98 215.04 41517.14 88888.00 2024-09-16 07:38:45.000 260 22457.96 215.01 41517.12 47585.28 2024-09-16 07:38:46.000 260 22457.93 214.91 41517.02 88888.00 2024-09-16 07:38:47.000 260 22457.89 214.81 41516.94 88888.00 2024-09-16 07:38:48.000 260 22457.85 214.78 41516.94 88888.00 2024-09-16 07:38:49.000 260 22457.85 214.77 41516.95 88888.00 2024-09-16 07:38:50.000 260 22457.87 214.80 41517.00 47585.20 2024-09-16 07:38:51.000 260 22457.87 214.86 41517.10 88888.00 2024-09-16 07:38:52.000 260 22457.78 214.91 41517.11 88888.00 2024-09-16 07:38:53.000 260 22457.65 214.96 41517.06 88888.00 2024-09-16 07:38:54.000 260 22457.57 215.01 41517.07 88888.00 2024-09-16 07:38:55.000 260 22457.57 215.08 41517.11 47584.97 2024-09-16 07:38:56.000 260 22457.55 215.14 41517.09 88888.00 2024-09-16 07:38:57.000 260 22457.47 215.18 41517.06 88888.00 2024-09-16 07:38:58.000 260 22457.43 215.22 41517.04 88888.00 2024-09-16 07:38:59.000 260 22457.48 215.30 41516.97 88888.00 2024-09-16 07:39:00.000 260 22457.50 215.41 41516.89 47584.86 2024-09-16 07:39:01.000 260 22457.47 215.49 41516.89 88888.00 2024-09-16 07:39:02.000 260 22457.45 215.55 41516.91 88888.00 2024-09-16 07:39:03.000 260 22457.49 215.60 41516.88 88888.00 2024-09-16 07:39:04.000 260 22457.57 215.65 41516.89 88888.00 2024-09-16 07:39:05.000 260 22457.64 215.67 41516.97 47584.93 2024-09-16 07:39:06.000 260 22457.67 215.61 41517.02 88888.00 2024-09-16 07:39:07.000 260 22457.68 215.54 41517.04 88888.00 2024-09-16 07:39:08.000 260 22457.71 215.53 41517.07 88888.00 2024-09-16 07:39:09.000 260 22457.68 215.48 41517.07 88888.00 2024-09-16 07:39:10.000 260 22457.60 215.43 41517.09 47584.97 2024-09-16 07:39:11.000 260 22457.53 215.46 41517.10 88888.00 2024-09-16 07:39:12.000 260 22457.48 215.49 41517.03 88888.00 2024-09-16 07:39:13.000 260 22457.39 215.47 41516.93 88888.00 2024-09-16 07:39:14.000 260 22457.29 215.41 41516.92 88888.00 2024-09-16 07:39:15.000 260 22457.19 215.36 41516.96 47584.73 2024-09-16 07:39:16.000 260 22457.09 215.41 41516.98 88888.00 2024-09-16 07:39:17.000 260 22457.00 215.53 41516.97 88888.00 2024-09-16 07:39:18.000 260 22456.93 215.63 41516.96 88888.00 2024-09-16 07:39:19.000 260 22456.88 215.70 41517.01 88888.00 2024-09-16 07:39:20.000 260 22456.85 215.69 41517.07 47584.61 2024-09-16 07:39:21.000 260 22456.84 215.65 41517.07 88888.00 2024-09-16 07:39:22.000 260 22456.86 215.67 41517.01 88888.00 2024-09-16 07:39:23.000 260 22456.94 215.72 41516.96 88888.00 2024-09-16 07:39:24.000 260 22457.07 215.73 41516.93 88888.00 2024-09-16 07:39:25.000 260 22457.18 215.66 41516.88 47584.75 2024-09-16 07:39:26.000 260 22457.23 215.54 41516.82 88888.00 2024-09-16 07:39:27.000 260 22457.26 215.47 41516.84 88888.00 2024-09-16 07:39:28.000 260 22457.36 215.46 41516.91 88888.00 2024-09-16 07:39:29.000 260 22457.48 215.43 41516.94 88888.00 2024-09-16 07:39:30.000 260 22457.53 215.38 41516.90 47584.88 2024-09-16 07:39:31.000 260 22457.53 215.36 41516.90 88888.00 2024-09-16 07:39:32.000 260 22457.50 215.34 41516.92 88888.00 2024-09-16 07:39:33.000 260 22457.49 215.31 41516.97 88888.00 2024-09-16 07:39:34.000 260 22457.46 215.31 41517.02 88888.00 2024-09-16 07:39:35.000 260 22457.38 215.38 41517.06 47584.79 2024-09-16 07:39:36.000 260 22457.26 215.46 41517.02 88888.00 2024-09-16 07:39:37.000 260 22457.18 215.48 41516.94 88888.00 2024-09-16 07:39:38.000 260 22457.12 215.47 41516.89 88888.00 2024-09-16 07:39:39.000 260 22457.06 215.49 41516.87 88888.00 2024-09-16 07:39:40.000 260 22457.00 215.56 41516.93 47584.57 2024-09-16 07:39:41.000 260 22456.96 215.61 41517.02 88888.00 2024-09-16 07:39:42.000 260 22456.90 215.57 41517.06 88888.00 2024-09-16 07:39:43.000 260 22456.85 215.47 41517.04 88888.00 2024-09-16 07:39:44.000 260 22456.86 215.41 41517.01 88888.00 2024-09-16 07:39:45.000 260 22456.92 215.37 41516.99 47584.67 2024-09-16 07:39:46.000 260 22457.00 215.34 41517.01 88888.00 2024-09-16 07:39:47.000 260 22457.11 215.35 41517.00 88888.00 2024-09-16 07:39:48.000 260 22457.19 215.37 41516.95 88888.00 2024-09-16 07:39:49.000 260 22457.27 215.36 41516.91 88888.00 2024-09-16 07:39:50.000 260 22457.35 215.37 41516.88 47584.76 2024-09-16 07:39:51.000 260 22457.40 215.39 41516.87 88888.00 2024-09-16 07:39:52.000 260 22457.43 215.40 41516.94 88888.00 2024-09-16 07:39:53.000 260 22457.47 215.37 41516.99 88888.00 2024-09-16 07:39:54.000 260 22457.47 215.34 41516.97 88888.00 2024-09-16 07:39:55.000 260 22457.42 215.34 41516.89 47584.80 2024-09-16 07:39:56.000 260 22457.38 215.39 41516.84 88888.00 2024-09-16 07:39:57.000 260 22457.34 215.49 41516.87 88888.00 2024-09-16 07:39:58.000 260 22457.24 215.53 41516.90 88888.00 2024-09-16 07:39:59.000 260 22457.12 215.47 41516.86 88888.00 2024-09-16 07:40:00.000 260 22457.05 215.42 41516.84 47584.62 2024-09-16 07:40:01.000 260 22457.00 215.47 41516.87 88888.00 2024-09-16 07:40:02.000 260 22456.95 215.53 41516.88 88888.00 2024-09-16 07:40:03.000 260 22456.91 215.59 41516.87 88888.00 2024-09-16 07:40:04.000 260 22456.91 215.69 41516.82 88888.00 2024-09-16 07:40:05.000 260 22456.91 215.72 41516.77 47584.58 2024-09-16 07:40:06.000 260 22456.90 215.66 41516.74 88888.00 2024-09-16 07:40:07.000 260 22456.92 215.60 41516.77 88888.00 2024-09-16 07:40:08.000 260 22456.98 215.61 41516.82 88888.00 2024-09-16 07:40:09.000 260 22457.03 215.61 41516.83 88888.00 2024-09-16 07:40:10.000 260 22457.07 215.57 41516.78 47584.63 2024-09-16 07:40:11.000 260 22457.15 215.58 41516.73 88888.00 2024-09-16 07:40:12.000 260 22457.21 215.64 41516.72 88888.00 2024-09-16 07:40:13.000 260 22457.22 215.67 41516.74 88888.00 2024-09-16 07:40:14.000 260 22457.23 215.67 41516.77 88888.00 2024-09-16 07:40:15.000 260 22457.28 215.64 41516.77 47584.66 2024-09-16 07:40:16.000 260 22457.26 215.62 41516.75 88888.00 2024-09-16 07:40:17.000 260 22457.18 215.62 41516.79 88888.00 2024-09-16 07:40:18.000 260 22457.12 215.59 41516.85 88888.00 2024-09-16 07:40:19.000 260 22457.09 215.54 41516.84 88888.00 2024-09-16 07:40:20.000 260 22457.07 215.51 41516.79 47584.66 2024-09-16 07:40:21.000 260 22457.07 215.49 41516.74 88888.00 2024-09-16 07:40:22.000 260 22457.10 215.44 41516.74 88888.00 2024-09-16 07:40:23.000 260 22457.13 215.36 41516.80 88888.00 2024-09-16 07:40:24.000 260 22457.12 215.26 41516.83 88888.00 2024-09-16 07:40:25.000 260 22457.10 215.18 41516.79 47584.71 2024-09-16 07:40:26.000 260 22457.08 215.11 41516.74 88888.00 2024-09-16 07:40:27.000 260 22457.06 215.08 41516.79 88888.00 2024-09-16 07:40:28.000 260 22457.08 215.10 41516.88 88888.00 2024-09-16 07:40:29.000 260 22457.11 215.12 41516.94 88888.00 2024-09-16 07:40:30.000 260 22457.13 215.08 41516.91 47584.70 2024-09-16 07:40:31.000 260 22457.16 215.01 41516.85 88888.00 2024-09-16 07:40:32.000 260 22457.16 214.99 41516.81 88888.00 2024-09-16 07:40:33.000 260 22457.12 214.99 41516.78 88888.00 2024-09-16 07:40:34.000 260 22457.12 214.95 41516.78 88888.00 2024-09-16 07:40:35.000 260 22457.15 214.93 41516.82 47584.70 2024-09-16 07:40:36.000 260 22457.17 214.95 41516.87 88888.00 2024-09-16 07:40:37.000 260 22457.21 214.91 41516.89 88888.00 2024-09-16 07:40:38.000 260 22457.25 214.84 41516.88 88888.00 2024-09-16 07:40:39.000 260 22457.28 214.76 41516.89 88888.00 2024-09-16 07:40:40.000 260 22457.31 214.72 41516.90 47584.80 2024-09-16 07:40:41.000 260 22457.37 214.68 41516.91 88888.00 2024-09-16 07:40:42.000 260 22457.43 214.61 41516.97 88888.00 2024-09-16 07:40:43.000 260 22457.45 214.51 41517.04 88888.00 2024-09-16 07:40:44.000 260 22457.42 214.44 41517.10 88888.00 2024-09-16 07:40:45.000 260 22457.32 214.37 41517.06 47584.82 2024-09-16 07:40:46.000 260 22457.24 214.27 41516.90 88888.00 2024-09-16 07:40:47.000 260 22457.20 214.21 41516.80 88888.00 2024-09-16 07:40:48.000 260 22457.22 214.20 41516.83 88888.00 2024-09-16 07:40:49.000 260 22457.26 214.24 41516.94 88888.00 2024-09-16 07:40:50.000 260 22457.28 214.28 41517.07 47584.76 2024-09-16 07:40:51.000 260 22457.27 214.25 41517.17 88888.00 2024-09-16 07:40:52.000 260 22457.26 214.16 41517.14 88888.00 2024-09-16 07:40:53.000 260 22457.28 214.12 41517.07 88888.00 2024-09-16 07:40:54.000 260 22457.33 214.12 41517.00 88888.00 2024-09-16 07:40:55.000 260 22457.35 214.06 41516.90 47584.83 2024-09-16 07:40:56.000 260 22457.37 213.94 41516.80 88888.00 2024-09-16 07:40:57.000 260 22457.42 213.82 41516.79 88888.00 2024-09-16 07:40:58.000 260 22457.53 213.77 41516.89 88888.00 2024-09-16 07:40:59.000 260 22457.64 213.77 41516.96 88888.00 2024-09-16 07:41:00.000 260 22457.68 213.74 41516.94 47584.97 2024-09-16 07:41:01.000 260 22457.68 213.67 41516.89 88888.00 2024-09-16 07:41:02.000 260 22457.67 213.60 41516.86 88888.00 2024-09-16 07:41:03.000 260 22457.71 213.57 41516.93 88888.00 2024-09-16 07:41:04.000 260 22457.76 213.56 41517.02 88888.00 2024-09-16 07:41:05.000 260 22457.75 213.55 41517.05 47584.98 2024-09-16 07:41:06.000 260 22457.66 213.56 41517.01 88888.00 2024-09-16 07:41:07.000 260 22457.57 213.59 41516.94 88888.00 2024-09-16 07:41:08.000 260 22457.53 213.62 41516.90 88888.00 2024-09-16 07:41:09.000 260 22457.50 213.62 41516.90 88888.00 2024-09-16 07:41:10.000 260 22457.48 213.57 41516.93 47584.89 2024-09-16 07:41:11.000 260 22457.49 213.53 41516.97 88888.00 2024-09-16 07:41:12.000 260 22457.51 213.48 41516.94 88888.00 2024-09-16 07:41:13.000 260 22457.56 213.46 41516.86 88888.00 2024-09-16 07:41:14.000 260 22457.65 213.51 41516.85 88888.00 2024-09-16 07:41:15.000 260 22457.75 213.61 41516.87 47584.92 2024-09-16 07:41:16.000 260 22457.80 213.60 41516.80 88888.00 2024-09-16 07:41:17.000 260 22457.81 213.51 41516.69 88888.00 2024-09-16 07:41:18.000 260 22457.82 213.49 41516.72 88888.00 2024-09-16 07:41:19.000 260 22457.86 213.52 41516.84 88888.00 2024-09-16 07:41:20.000 260 22457.89 213.53 41516.89 47584.96 2024-09-16 07:41:21.000 260 22457.87 213.52 41516.88 88888.00 2024-09-16 07:41:22.000 260 22457.81 213.50 41516.81 88888.00 2024-09-16 07:41:23.000 260 22457.77 213.51 41516.71 88888.00 2024-09-16 07:41:24.000 260 22457.74 213.56 41516.68 88888.00 2024-09-16 07:41:25.000 260 22457.74 213.62 41516.74 47584.90 2024-09-16 07:41:26.000 260 22457.73 213.66 41516.80 88888.00 2024-09-16 07:41:27.000 260 22457.70 213.62 41516.81 88888.00 2024-09-16 07:41:28.000 260 22457.66 213.54 41516.80 88888.00 2024-09-16 07:41:29.000 260 22457.65 213.48 41516.81 88888.00 2024-09-16 07:41:30.000 260 22457.64 213.46 41516.83 47584.86 2024-09-16 07:41:31.000 260 22457.62 213.43 41516.81 88888.00 2024-09-16 07:41:32.000 260 22457.62 213.38 41516.76 88888.00 2024-09-16 07:41:33.000 260 22457.63 213.32 41516.74 88888.00 2024-09-16 07:41:34.000 260 22457.67 213.29 41516.76 88888.00 2024-09-16 07:41:35.000 260 22457.72 213.27 41516.74 47584.89 2024-09-16 07:41:36.000 260 22457.71 213.23 41516.66 88888.00 2024-09-16 07:41:37.000 260 22457.70 213.19 41516.64 88888.00 2024-09-16 07:41:38.000 260 22457.73 213.16 41516.65 88888.00 2024-09-16 07:41:39.000 260 22457.74 213.12 41516.63 88888.00 2024-09-16 07:41:40.000 260 22457.69 213.11 41516.64 47584.90 2024-09-16 07:41:41.000 260 22457.64 213.10 41516.66 88888.00 2024-09-16 07:41:42.000 260 22457.58 213.02 41516.67 88888.00 2024-09-16 07:41:43.000 260 22457.53 213.00 41516.71 88888.00 2024-09-16 07:41:44.000 260 22457.49 213.07 41516.79 88888.00 2024-09-16 07:41:45.000 260 22457.44 213.16 41516.83 47584.75 2024-09-16 07:41:46.000 260 22457.38 213.18 41516.81 88888.00 2024-09-16 07:41:47.000 260 22457.32 213.14 41516.81 88888.00 2024-09-16 07:41:48.000 260 22457.29 213.14 41516.85 88888.00 2024-09-16 07:41:49.000 260 22457.28 213.17 41516.89 88888.00 2024-09-16 07:41:50.000 260 22457.26 213.12 41516.90 47584.72 2024-09-16 07:41:51.000 260 22457.26 213.03 41516.85 88888.00 2024-09-16 07:41:52.000 260 22457.26 212.96 41516.71 88888.00 2024-09-16 07:41:53.000 260 22457.26 212.93 41516.66 88888.00 2024-09-16 07:41:54.000 260 22457.27 212.92 41516.77 88888.00 2024-09-16 07:41:55.000 260 22457.26 212.87 41516.90 47584.73 2024-09-16 07:41:56.000 260 22457.28 212.81 41516.93 88888.00 2024-09-16 07:41:57.000 260 22457.35 212.77 41516.91 88888.00 2024-09-16 07:41:58.000 260 22457.39 212.70 41516.86 88888.00 2024-09-16 07:41:59.000 260 22457.39 212.66 41516.81 88888.00 2024-09-16 07:42:00.000 260 22457.37 212.69 41516.79 47584.70 2024-09-16 07:42:01.000 260 22457.37 212.71 41516.81 88888.00 2024-09-16 07:42:02.000 260 22457.40 212.66 41516.86 88888.00 2024-09-16 07:42:03.000 260 22457.43 212.65 41516.90 88888.00 2024-09-16 07:42:04.000 260 22457.46 212.67 41516.91 88888.00 2024-09-16 07:42:05.000 260 22457.49 212.65 41516.90 47584.77 2024-09-16 07:42:06.000 260 22457.52 212.58 41516.87 88888.00 2024-09-16 07:42:07.000 260 22457.53 212.50 41516.86 88888.00 2024-09-16 07:42:08.000 260 22457.53 212.45 41516.86 88888.00 2024-09-16 07:42:09.000 260 22457.53 212.44 41516.88 88888.00 2024-09-16 07:42:10.000 260 22457.54 212.47 41516.93 47584.84 2024-09-16 07:42:11.000 260 22457.56 212.48 41516.94 88888.00 2024-09-16 07:42:12.000 260 22457.59 212.48 41516.96 88888.00 2024-09-16 07:42:13.000 260 22457.59 212.48 41516.98 88888.00 2024-09-16 07:42:14.000 260 22457.57 212.41 41516.91 88888.00 2024-09-16 07:42:15.000 260 22457.57 212.33 41516.83 47584.79 2024-09-16 07:42:16.000 260 22457.53 212.34 41516.81 88888.00 2024-09-16 07:42:17.000 260 22457.47 212.42 41516.85 88888.00 2024-09-16 07:42:18.000 260 22457.39 212.45 41516.89 88888.00 2024-09-16 07:42:19.000 260 22457.30 212.45 41516.89 88888.00 2024-09-16 07:42:20.000 260 22457.23 212.45 41516.86 47584.69 2024-09-16 07:42:21.000 260 22457.18 212.48 41516.88 88888.00 2024-09-16 07:42:22.000 260 22457.15 212.50 41516.84 88888.00 2024-09-16 07:42:23.000 260 22457.12 212.47 41516.69 88888.00 2024-09-16 07:42:24.000 260 22457.10 212.40 41516.53 88888.00 2024-09-16 07:42:25.000 260 22457.10 212.36 41516.47 47584.66 2024-09-16 07:42:26.000 260 22457.16 212.39 41516.51 88888.00 2024-09-16 07:42:27.000 260 22457.24 212.42 41516.57 88888.00 2024-09-16 07:42:28.000 260 22457.31 212.41 41516.63 88888.00 2024-09-16 07:42:29.000 260 22457.42 212.41 41516.71 88888.00 2024-09-16 07:42:30.000 260 22457.51 212.40 41516.76 47584.76 2024-09-16 07:42:31.000 260 22457.55 212.38 41516.71 88888.00 2024-09-16 07:42:32.000 260 22457.58 212.35 41516.66 88888.00 2024-09-16 07:42:33.000 260 22457.61 212.33 41516.67 88888.00 2024-09-16 07:42:34.000 260 22457.59 212.30 41516.69 88888.00 2024-09-16 07:42:35.000 260 22457.52 212.29 41516.72 47584.68 2024-09-16 07:42:36.000 260 22457.40 212.32 41516.81 88888.00 2024-09-16 07:42:37.000 260 22457.28 212.35 41516.90 88888.00 2024-09-16 07:42:38.000 260 22457.21 212.38 41516.91 88888.00 2024-09-16 07:42:39.000 260 22457.12 212.38 41516.83 88888.00 2024-09-16 07:42:40.000 260 22457.04 212.38 41516.74 47584.54 2024-09-16 07:42:41.000 260 22457.06 212.42 41516.76 88888.00 2024-09-16 07:42:42.000 260 22457.09 212.43 41516.81 88888.00 2024-09-16 07:42:43.000 260 22457.07 212.37 41516.79 88888.00 2024-09-16 07:42:44.000 260 22457.08 212.32 41516.78 88888.00 2024-09-16 07:42:45.000 260 22457.14 212.31 41516.79 47584.54 2024-09-16 07:42:46.000 260 22457.19 212.33 41516.79 88888.00 2024-09-16 07:42:47.000 260 22457.27 212.40 41516.77 88888.00 2024-09-16 07:42:48.000 260 22457.37 212.45 41516.75 88888.00 2024-09-16 07:42:49.000 260 22457.45 212.49 41516.79 88888.00 2024-09-16 07:42:50.000 260 22457.46 212.53 41516.81 47584.57 2024-09-16 07:42:51.000 260 22457.40 212.53 41516.75 88888.00 2024-09-16 07:42:52.000 260 22457.32 212.51 41516.69 88888.00 2024-09-16 07:42:53.000 260 22457.26 212.59 41516.70 88888.00 2024-09-16 07:42:54.000 260 22457.24 212.71 41516.78 88888.00 2024-09-16 07:42:55.000 260 22457.21 212.76 41516.82 47584.49 2024-09-16 07:42:56.000 260 22457.13 212.74 41516.77 88888.00 2024-09-16 07:42:57.000 260 22457.02 212.73 41516.72 88888.00 2024-09-16 07:42:58.000 260 22456.92 212.76 41516.69 88888.00 2024-09-16 07:42:59.000 260 22456.84 212.84 41516.62 88888.00 2024-09-16 07:43:00.000 260 22456.82 212.99 41516.67 47584.36 2024-09-16 07:43:01.000 260 22456.81 213.12 41516.81 88888.00 2024-09-16 07:43:02.000 260 22456.79 213.15 41516.83 88888.00 2024-09-16 07:43:03.000 260 22456.84 213.11 41516.75 88888.00 2024-09-16 07:43:04.000 260 22456.90 213.03 41516.69 88888.00 2024-09-16 07:43:05.000 260 22456.88 212.98 41516.69 47584.37 2024-09-16 07:43:06.000 260 22456.86 213.00 41516.71 88888.00 2024-09-16 07:43:07.000 260 22456.86 213.05 41516.69 88888.00 2024-09-16 07:43:08.000 260 22456.89 213.06 41516.68 88888.00 2024-09-16 07:43:09.000 260 22456.96 213.08 41516.69 88888.00 2024-09-16 07:43:10.000 260 22457.02 213.05 41516.62 47584.43 2024-09-16 07:43:11.000 260 22457.05 212.98 41516.53 88888.00 2024-09-16 07:43:12.000 260 22457.09 212.91 41516.52 88888.00 2024-09-16 07:43:13.000 260 22457.08 212.89 41516.50 88888.00 2024-09-16 07:43:14.000 260 22457.03 212.91 41516.48 88888.00 2024-09-16 07:43:15.000 260 22456.99 212.95 41516.51 47584.37 2024-09-16 07:43:16.000 260 22456.96 212.99 41516.52 88888.00 2024-09-16 07:43:17.000 260 22456.92 213.04 41516.50 88888.00 2024-09-16 07:43:18.000 260 22456.88 213.06 41516.54 88888.00 2024-09-16 07:43:19.000 260 22456.87 213.04 41516.63 88888.00 2024-09-16 07:43:20.000 260 22456.82 212.99 41516.64 47584.26 2024-09-16 07:43:21.000 260 22456.73 212.95 41516.59 88888.00 2024-09-16 07:43:22.000 260 22456.64 212.99 41516.53 88888.00 2024-09-16 07:43:23.000 260 22456.56 213.01 41516.49 88888.00 2024-09-16 07:43:24.000 260 22456.53 213.04 41516.53 88888.00 2024-09-16 07:43:25.000 260 22456.56 213.13 41516.57 47584.17 2024-09-16 07:43:26.000 260 22456.57 213.23 41516.59 88888.00 2024-09-16 07:43:27.000 260 22456.59 213.27 41516.63 88888.00 2024-09-16 07:43:28.000 260 22456.57 213.25 41516.59 88888.00 2024-09-16 07:43:29.000 260 22456.50 213.25 41516.46 88888.00 2024-09-16 07:43:30.000 260 22456.44 213.28 41516.36 47584.09 2024-09-16 07:43:31.000 260 22456.42 213.31 41516.26 88888.00 2024-09-16 07:43:32.000 260 22456.41 213.28 41516.17 88888.00 2024-09-16 07:43:33.000 260 22456.44 213.30 41516.25 88888.00 2024-09-16 07:43:34.000 260 22456.51 213.38 41516.38 88888.00 2024-09-16 07:43:35.000 260 22456.59 213.36 41516.39 47584.14 2024-09-16 07:43:36.000 260 22456.64 213.26 41516.34 88888.00 2024-09-16 07:43:37.000 260 22456.68 213.19 41516.36 88888.00 2024-09-16 07:43:38.000 260 22456.71 213.18 41516.41 88888.00 2024-09-16 07:43:39.000 260 22456.76 213.20 41516.46 88888.00 2024-09-16 07:43:40.000 260 22456.81 213.18 41516.52 47584.21 2024-09-16 07:43:41.000 260 22456.78 213.16 41516.57 88888.00 2024-09-16 07:43:42.000 260 22456.72 213.16 41516.59 88888.00 2024-09-16 07:43:43.000 260 22456.67 213.15 41516.56 88888.00 2024-09-16 07:43:44.000 260 22456.64 213.15 41516.55 88888.00 2024-09-16 07:43:45.000 260 22456.59 213.13 41516.52 47584.12 2024-09-16 07:43:46.000 260 22456.49 213.10 41516.38 88888.00 2024-09-16 07:43:47.000 260 22456.38 213.11 41516.24 88888.00 2024-09-16 07:43:48.000 260 22456.32 213.11 41516.21 88888.00 2024-09-16 07:43:49.000 260 22456.31 213.09 41516.25 88888.00 2024-09-16 07:43:50.000 260 22456.30 213.12 41516.29 47583.98 2024-09-16 07:43:51.000 260 22456.26 213.15 41516.25 88888.00 2024-09-16 07:43:52.000 260 22456.25 213.16 41516.18 88888.00 2024-09-16 07:43:53.000 260 22456.31 213.17 41516.13 88888.00 2024-09-16 07:43:54.000 260 22456.37 213.20 41516.16 88888.00 2024-09-16 07:43:55.000 260 22456.40 213.21 41516.20 47584.06 2024-09-16 07:43:56.000 260 22456.44 213.15 41516.16 88888.00 2024-09-16 07:43:57.000 260 22456.57 213.08 41516.10 88888.00 2024-09-16 07:43:58.000 260 22456.70 213.11 41516.16 88888.00 2024-09-16 07:43:59.000 260 22456.76 213.15 41516.26 88888.00 2024-09-16 07:44:00.000 260 22456.79 213.14 41516.29 47584.19 2024-09-16 07:44:01.000 260 22456.83 213.16 41516.26 88888.00 2024-09-16 07:44:02.000 260 22456.85 213.21 41516.23 88888.00 2024-09-16 07:44:03.000 260 22456.82 213.22 41516.23 88888.00 2024-09-16 07:44:04.000 260 22456.79 213.22 41516.26 88888.00 2024-09-16 07:44:05.000 260 22456.78 213.29 41516.37 47584.19 2024-09-16 07:44:06.000 260 22456.77 213.33 41516.56 88888.00 2024-09-16 07:44:07.000 260 22456.70 213.29 41516.59 88888.00 2024-09-16 07:44:08.000 260 22456.63 213.30 41516.46 88888.00 2024-09-16 07:44:09.000 260 22456.61 213.39 41516.41 88888.00 2024-09-16 07:44:10.000 260 22456.62 213.48 41516.48 47584.12 2024-09-16 07:44:11.000 260 22456.63 213.52 41516.48 88888.00 2024-09-16 07:44:12.000 260 22456.64 213.55 41516.45 88888.00 2024-09-16 07:44:13.000 260 22456.62 213.53 41516.36 88888.00 2024-09-16 07:44:14.000 260 22456.59 213.49 41516.28 88888.00 2024-09-16 07:44:15.000 260 22456.61 213.50 41516.31 47584.03 2024-09-16 07:44:16.000 260 22456.65 213.55 41516.35 88888.00 2024-09-16 07:44:17.000 260 22456.65 213.58 41516.36 88888.00 2024-09-16 07:44:18.000 260 22456.62 213.62 41516.43 88888.00 2024-09-16 07:44:19.000 260 22456.59 213.63 41516.47 88888.00 2024-09-16 07:44:20.000 260 22456.56 213.58 41516.39 47584.00 2024-09-16 07:44:21.000 260 22456.56 213.56 41516.29 88888.00 2024-09-16 07:44:22.000 260 22456.57 213.63 41516.29 88888.00 2024-09-16 07:44:23.000 260 22456.59 213.73 41516.44 88888.00 2024-09-16 07:44:24.000 260 22456.57 213.80 41516.56 88888.00 2024-09-16 07:44:25.000 260 22456.49 213.83 41516.51 47584.01 2024-09-16 07:44:26.000 260 22456.42 213.85 41516.41 88888.00 2024-09-16 07:44:27.000 260 22456.40 213.82 41516.38 88888.00 2024-09-16 07:44:28.000 260 22456.42 213.78 41516.34 88888.00 2024-09-16 07:44:29.000 260 22456.50 213.79 41516.29 88888.00 2024-09-16 07:44:30.000 260 22456.58 213.81 41516.26 47584.05 2024-09-16 07:44:31.000 260 22456.63 213.86 41516.32 88888.00 2024-09-16 07:44:32.000 260 22456.68 213.87 41516.43 88888.00 2024-09-16 07:44:33.000 260 22456.72 213.80 41516.43 88888.00 2024-09-16 07:44:34.000 260 22456.72 213.72 41516.34 88888.00 2024-09-16 07:44:35.000 260 22456.72 213.70 41516.24 47584.09 2024-09-16 07:44:36.000 260 22456.70 213.70 41516.21 88888.00 2024-09-16 07:44:37.000 260 22456.66 213.73 41516.25 88888.00 2024-09-16 07:44:38.000 260 22456.63 213.75 41516.28 88888.00 2024-09-16 07:44:39.000 260 22456.64 213.79 41516.23 88888.00 2024-09-16 07:44:40.000 260 22456.67 213.87 41516.20 47584.03 2024-09-16 07:44:41.000 260 22456.70 213.95 41516.24 88888.00 2024-09-16 07:44:42.000 260 22456.69 214.00 41516.28 88888.00 2024-09-16 07:44:43.000 260 22456.66 213.99 41516.27 88888.00 2024-09-16 07:44:44.000 260 22456.66 213.97 41516.31 88888.00 2024-09-16 07:44:45.000 260 22456.67 213.97 41516.36 47584.07 2024-09-16 07:44:46.000 260 22456.67 213.95 41516.34 88888.00 2024-09-16 07:44:47.000 260 22456.69 213.96 41516.32 88888.00 2024-09-16 07:44:48.000 260 22456.75 214.00 41516.34 88888.00 2024-09-16 07:44:49.000 260 22456.80 214.02 41516.34 88888.00 2024-09-16 07:44:50.000 260 22456.79 214.02 41516.34 47584.03 2024-09-16 07:44:51.000 260 22456.78 214.03 41516.35 88888.00 2024-09-16 07:44:52.000 260 22456.78 214.01 41516.34 88888.00 2024-09-16 07:44:53.000 260 22456.78 214.04 41516.34 88888.00 2024-09-16 07:44:54.000 260 22456.74 214.13 41516.34 88888.00 2024-09-16 07:44:55.000 260 22456.68 214.19 41516.25 47584.04 2024-09-16 07:44:56.000 260 22456.68 214.18 41516.15 88888.00 2024-09-16 07:44:57.000 260 22456.72 214.21 41516.17 88888.00 2024-09-16 07:44:58.000 260 22456.70 214.30 41516.28 88888.00 2024-09-16 07:44:59.000 260 22456.62 214.41 41516.35 88888.00 2024-09-16 07:45:00.000 260 22456.56 214.49 41516.37 47583.96 2024-09-16 07:45:01.000 260 22456.52 214.46 41516.38 88888.00 2024-09-16 07:45:02.000 260 22456.51 214.41 41516.41 88888.00 2024-09-16 07:45:03.000 260 22456.50 214.45 41516.40 88888.00 2024-09-16 07:45:04.000 260 22456.50 214.52 41516.36 88888.00 2024-09-16 07:45:05.000 260 22456.50 214.52 41516.32 47583.91 2024-09-16 07:45:06.000 260 22456.48 214.48 41516.30 88888.00 2024-09-16 07:45:07.000 260 22456.47 214.50 41516.28 88888.00 2024-09-16 07:45:08.000 260 22456.47 214.61 41516.31 88888.00 2024-09-16 07:45:09.000 260 22456.47 214.69 41516.36 88888.00 2024-09-16 07:45:10.000 260 22456.45 214.62 41516.35 47583.95 2024-09-16 07:45:11.000 260 22456.48 214.48 41516.30 88888.00 2024-09-16 07:45:12.000 260 22456.53 214.47 41516.27 88888.00 2024-09-16 07:45:13.000 260 22456.57 214.58 41516.30 88888.00 2024-09-16 07:45:14.000 260 22456.56 214.63 41516.34 88888.00 2024-09-16 07:45:15.000 260 22456.51 214.57 41516.32 47583.97 2024-09-16 07:45:16.000 260 22456.50 214.53 41516.27 88888.00 2024-09-16 07:45:17.000 260 22456.52 214.51 41516.24 88888.00 2024-09-16 07:45:18.000 260 22456.52 214.44 41516.22 88888.00 2024-09-16 07:45:19.000 260 22456.53 214.38 41516.22 88888.00 2024-09-16 07:45:20.000 260 22456.57 214.39 41516.28 47583.95 2024-09-16 07:45:21.000 260 22456.60 214.42 41516.29 88888.00 2024-09-16 07:45:22.000 260 22456.59 214.47 41516.24 88888.00 2024-09-16 07:45:23.000 260 22456.59 214.55 41516.23 88888.00 2024-09-16 07:45:24.000 260 22456.60 214.56 41516.24 88888.00 2024-09-16 07:45:25.000 260 22456.59 214.50 41516.24 47583.94 2024-09-16 07:45:26.000 260 22456.58 214.47 41516.23 88888.00 2024-09-16 07:45:27.000 260 22456.57 214.47 41516.20 88888.00 2024-09-16 07:45:28.000 260 22456.53 214.44 41516.19 88888.00 2024-09-16 07:45:29.000 260 22456.49 214.40 41516.25 88888.00 2024-09-16 07:45:30.000 260 22456.48 214.37 41516.30 47583.88 2024-09-16 07:45:31.000 260 22456.49 214.40 41516.30 88888.00 2024-09-16 07:45:32.000 260 22456.50 214.50 41516.34 88888.00 2024-09-16 07:45:33.000 260 22456.51 214.56 41516.35 88888.00 2024-09-16 07:45:34.000 260 22456.53 214.54 41516.32 88888.00 2024-09-16 07:45:35.000 260 22456.56 214.52 41516.34 47583.86 2024-09-16 07:45:36.000 260 22456.58 214.58 41516.39 88888.00 2024-09-16 07:45:37.000 260 22456.61 214.65 41516.37 88888.00 2024-09-16 07:45:38.000 260 22456.61 214.67 41516.33 88888.00 2024-09-16 07:45:39.000 260 22456.53 214.64 41516.32 88888.00 2024-09-16 07:45:40.000 260 22456.42 214.63 41516.30 47583.78 2024-09-16 07:45:41.000 260 22456.37 214.65 41516.26 88888.00 2024-09-16 07:45:42.000 260 22456.36 214.67 41516.25 88888.00 2024-09-16 07:45:43.000 260 22456.37 214.71 41516.27 88888.00 2024-09-16 07:45:44.000 260 22456.36 214.75 41516.33 88888.00 2024-09-16 07:45:45.000 260 22456.35 214.78 41516.37 47583.79 2024-09-16 07:45:46.000 260 22456.38 214.83 41516.35 88888.00 2024-09-16 07:45:47.000 260 22456.40 214.88 41516.34 88888.00 2024-09-16 07:45:48.000 260 22456.40 214.88 41516.34 88888.00 2024-09-16 07:45:49.000 260 22456.45 214.86 41516.38 88888.00 2024-09-16 07:45:50.000 260 22456.55 214.84 41516.37 47583.85 2024-09-16 07:45:51.000 260 22456.61 214.77 41516.26 88888.00 2024-09-16 07:45:52.000 260 22456.63 214.70 41516.14 88888.00 2024-09-16 07:45:53.000 260 22456.67 214.67 41516.12 88888.00 2024-09-16 07:45:54.000 260 22456.73 214.68 41516.16 88888.00 2024-09-16 07:45:55.000 260 22456.76 214.68 41516.21 47583.96 2024-09-16 07:45:56.000 260 22456.74 214.65 41516.23 88888.00 2024-09-16 07:45:57.000 260 22456.72 214.61 41516.22 88888.00 2024-09-16 07:45:58.000 260 22456.74 214.60 41516.27 88888.00 2024-09-16 07:45:59.000 260 22456.78 214.60 41516.32 88888.00 2024-09-16 07:46:00.000 260 22456.75 214.55 41516.27 47583.89 2024-09-16 07:46:01.000 260 22456.65 214.51 41516.15 88888.00 2024-09-16 07:46:02.000 260 22456.55 214.55 41516.09 88888.00 2024-09-16 07:46:03.000 260 22456.50 214.61 41516.13 88888.00 2024-09-16 07:46:04.000 260 22456.42 214.64 41516.19 88888.00 2024-09-16 07:46:05.000 260 22456.32 214.66 41516.25 47583.74 2024-09-16 07:46:06.000 260 22456.28 214.67 41516.32 88888.00 2024-09-16 07:46:07.000 260 22456.27 214.66 41516.38 88888.00 2024-09-16 07:46:08.000 260 22456.18 214.61 41516.31 88888.00 2024-09-16 07:46:09.000 260 22456.04 214.54 41516.14 88888.00 2024-09-16 07:46:10.000 260 22455.97 214.53 41516.07 47583.62 2024-09-16 07:46:11.000 260 22456.00 214.58 41516.14 88888.00 2024-09-16 07:46:12.000 260 22456.08 214.60 41516.21 88888.00 2024-09-16 07:46:13.000 260 22456.15 214.61 41516.23 88888.00 2024-09-16 07:46:14.000 260 22456.22 214.61 41516.26 88888.00 2024-09-16 07:46:15.000 260 22456.28 214.57 41516.30 47583.63 2024-09-16 07:46:16.000 260 22456.33 214.55 41516.28 88888.00 2024-09-16 07:46:17.000 260 22456.37 214.57 41516.24 88888.00 2024-09-16 07:46:18.000 260 22456.44 214.58 41516.29 88888.00 2024-09-16 07:46:19.000 260 22456.51 214.59 41516.40 88888.00 2024-09-16 07:46:20.000 260 22456.48 214.57 41516.41 47583.73 2024-09-16 07:46:21.000 260 22456.37 214.52 41516.33 88888.00 2024-09-16 07:46:22.000 260 22456.31 214.50 41516.29 88888.00 2024-09-16 07:46:23.000 260 22456.32 214.50 41516.25 88888.00 2024-09-16 07:46:24.000 260 22456.32 214.49 41516.21 88888.00 2024-09-16 07:46:25.000 260 22456.29 214.47 41516.25 47583.81 2024-09-16 07:46:26.000 260 22456.29 214.46 41516.34 88888.00 2024-09-16 07:46:27.000 260 22456.33 214.46 41516.38 88888.00 2024-09-16 07:46:28.000 260 22456.37 214.39 41516.32 88888.00 2024-09-16 07:46:29.000 260 22456.40 214.27 41516.26 88888.00 2024-09-16 07:46:30.000 260 22456.41 214.16 41516.25 47583.85 2024-09-16 07:46:31.000 260 22456.44 214.09 41516.31 88888.00 2024-09-16 07:46:32.000 260 22456.48 214.07 41516.33 88888.00 2024-09-16 07:46:33.000 260 22456.48 214.03 41516.26 88888.00 2024-09-16 07:46:34.000 260 22456.42 213.96 41516.19 88888.00 2024-09-16 07:46:35.000 260 22456.42 213.94 41516.19 47583.82 2024-09-16 07:46:36.000 260 22456.46 213.99 41516.26 88888.00 2024-09-16 07:46:37.000 260 22456.48 214.03 41516.30 88888.00 2024-09-16 07:46:38.000 260 22456.44 214.04 41516.32 88888.00 2024-09-16 07:46:39.000 260 22456.40 214.09 41516.36 88888.00 2024-09-16 07:46:40.000 260 22456.40 214.13 41516.34 47583.76 2024-09-16 07:46:41.000 260 22456.38 214.10 41516.31 88888.00 2024-09-16 07:46:42.000 260 22456.36 214.06 41516.27 88888.00 2024-09-16 07:46:43.000 260 22456.35 214.08 41516.23 88888.00 2024-09-16 07:46:44.000 260 22456.35 214.11 41516.24 88888.00 2024-09-16 07:46:45.000 260 22456.37 214.11 41516.32 47583.75 2024-09-16 07:46:46.000 260 22456.41 214.08 41516.38 88888.00 2024-09-16 07:46:47.000 260 22456.44 214.05 41516.34 88888.00 2024-09-16 07:46:48.000 260 22456.45 214.03 41516.27 88888.00 2024-09-16 07:46:49.000 260 22456.47 214.01 41516.27 88888.00 2024-09-16 07:46:50.000 260 22456.50 213.97 41516.33 47583.88 2024-09-16 07:46:51.000 260 22456.55 213.90 41516.34 88888.00 2024-09-16 07:46:52.000 260 22456.60 213.82 41516.29 88888.00 2024-09-16 07:46:53.000 260 22456.61 213.75 41516.27 88888.00 2024-09-16 07:46:54.000 260 22456.56 213.72 41516.32 88888.00 2024-09-16 07:46:55.000 260 22456.46 213.67 41516.38 47583.82 2024-09-16 07:46:56.000 260 22456.32 213.57 41516.38 88888.00 2024-09-16 07:46:57.000 260 22456.16 213.50 41516.28 88888.00 2024-09-16 07:46:58.000 260 22456.02 213.45 41516.16 88888.00 2024-09-16 07:46:59.000 260 22455.89 213.38 41516.07 88888.00 2024-09-16 07:47:00.000 260 22455.75 213.31 41516.03 47583.54 2024-09-16 07:47:01.000 260 22455.60 213.33 41516.06 88888.00 2024-09-16 07:47:02.000 260 22455.46 213.41 41516.08 88888.00 2024-09-16 07:47:03.000 260 22455.35 213.47 41516.06 88888.00 2024-09-16 07:47:04.000 260 22455.33 213.50 41516.03 88888.00 2024-09-16 07:47:05.000 260 22455.38 213.45 41515.99 47583.40 2024-09-16 07:47:06.000 260 22455.41 213.33 41515.98 88888.00 2024-09-16 07:47:07.000 260 22455.44 213.28 41516.01 88888.00 2024-09-16 07:47:08.000 260 22455.52 213.33 41516.02 88888.00 2024-09-16 07:47:09.000 260 22455.63 213.40 41516.04 88888.00 2024-09-16 07:47:10.000 260 22455.71 213.40 41516.02 47583.49 2024-09-16 07:47:11.000 260 22455.79 213.37 41515.94 88888.00 2024-09-16 07:47:12.000 260 22455.90 213.38 41515.88 88888.00 2024-09-16 07:47:13.000 260 22455.99 213.41 41515.86 88888.00 2024-09-16 07:47:14.000 260 22456.02 213.46 41515.86 88888.00 2024-09-16 07:47:15.000 260 22456.01 213.51 41515.85 47583.56 2024-09-16 07:47:16.000 260 22456.02 213.53 41515.82 88888.00 2024-09-16 07:47:17.000 260 22456.06 213.55 41515.78 88888.00 2024-09-16 07:47:18.000 260 22456.08 213.60 41515.77 88888.00 2024-09-16 07:47:19.000 260 22456.03 213.64 41515.82 88888.00 2024-09-16 07:47:20.000 260 22456.01 213.68 41515.99 47583.60 2024-09-16 07:47:21.000 260 22456.03 213.69 41516.16 88888.00 2024-09-16 07:47:22.000 260 22456.03 213.63 41516.18 88888.00 2024-09-16 07:47:23.000 260 22456.02 213.57 41516.12 88888.00 2024-09-16 07:47:24.000 260 22456.10 213.56 41516.11 88888.00 2024-09-16 07:47:25.000 260 22456.19 213.55 41516.12 47583.66 2024-09-16 07:47:26.000 260 22456.26 213.53 41516.13 88888.00 2024-09-16 07:47:27.000 260 22456.32 213.52 41516.20 88888.00 2024-09-16 07:47:28.000 260 22456.39 213.50 41516.29 88888.00 2024-09-16 07:47:29.000 260 22456.44 213.51 41516.27 88888.00 2024-09-16 07:47:30.000 260 22456.43 213.50 41516.14 47583.75 2024-09-16 07:47:31.000 260 22456.38 213.40 41516.00 88888.00 2024-09-16 07:47:32.000 260 22456.37 213.28 41515.94 88888.00 2024-09-16 07:47:33.000 260 22456.42 213.29 41516.01 88888.00 2024-09-16 07:47:34.000 260 22456.47 213.39 41516.14 88888.00 2024-09-16 07:47:35.000 260 22456.44 213.44 41516.22 47583.67 2024-09-16 07:47:36.000 260 22456.38 213.42 41516.23 88888.00 2024-09-16 07:47:37.000 260 22456.35 213.41 41516.19 88888.00 2024-09-16 07:47:38.000 260 22456.34 213.41 41516.13 88888.00 2024-09-16 07:47:39.000 260 22456.29 213.42 41516.09 88888.00 2024-09-16 07:47:40.000 260 22456.20 213.40 41516.06 47583.64 2024-09-16 07:47:41.000 260 22456.17 213.37 41516.03 88888.00 2024-09-16 07:47:42.000 260 22456.24 213.36 41516.04 88888.00 2024-09-16 07:47:43.000 260 22456.30 213.36 41516.07 88888.00 2024-09-16 07:47:44.000 260 22456.25 213.34 41516.14 88888.00 2024-09-16 07:47:45.000 260 22456.19 213.31 41516.19 47583.60 2024-09-16 07:47:46.000 260 22456.18 213.29 41516.18 88888.00 2024-09-16 07:47:47.000 260 22456.20 213.26 41516.15 88888.00 2024-09-16 07:47:48.000 260 22456.23 213.21 41516.13 88888.00 2024-09-16 07:47:49.000 260 22456.27 213.19 41516.14 88888.00 2024-09-16 07:47:50.000 260 22456.33 213.24 41516.19 47583.59 2024-09-16 07:47:51.000 260 22456.34 213.31 41516.19 88888.00 2024-09-16 07:47:52.000 260 22456.27 213.31 41516.10 88888.00 2024-09-16 07:47:53.000 260 22456.21 213.27 41516.07 88888.00 2024-09-16 07:47:54.000 260 22456.24 213.23 41516.16 88888.00 2024-09-16 07:47:55.000 260 22456.31 213.16 41516.19 47583.62 2024-09-16 07:47:56.000 260 22456.33 213.07 41516.11 88888.00 2024-09-16 07:47:57.000 260 22456.31 213.00 41516.00 88888.00 2024-09-16 07:47:58.000 260 22456.32 212.96 41516.04 88888.00 2024-09-16 07:47:59.000 260 22456.35 212.93 41516.21 88888.00 2024-09-16 07:48:00.000 260 22456.35 212.91 41516.33 47583.67 2024-09-16 07:48:01.000 260 22456.31 212.88 41516.34 88888.00 2024-09-16 07:48:02.000 260 22456.26 212.84 41516.38 88888.00 2024-09-16 07:48:03.000 260 22456.20 212.78 41516.41 88888.00 2024-09-16 07:48:04.000 260 22456.15 212.74 41516.36 88888.00 2024-09-16 07:48:05.000 260 22456.09 212.74 41516.25 47583.59 2024-09-16 07:48:06.000 260 22456.02 212.80 41516.17 88888.00 2024-09-16 07:48:07.000 260 22456.01 212.89 41516.18 88888.00 2024-09-16 07:48:08.000 260 22456.05 212.92 41516.24 88888.00 2024-09-16 07:48:09.000 260 22456.07 212.88 41516.23 88888.00 2024-09-16 07:48:10.000 260 22456.06 212.84 41516.15 47583.51 2024-09-16 07:48:11.000 260 22456.10 212.87 41516.11 88888.00 2024-09-16 07:48:12.000 260 22456.19 212.89 41516.11 88888.00 2024-09-16 07:48:13.000 260 22456.31 212.90 41516.07 88888.00 2024-09-16 07:48:14.000 260 22456.39 212.90 41516.04 88888.00 2024-09-16 07:48:15.000 260 22456.43 212.86 41516.03 47583.68 2024-09-16 07:48:16.000 260 22456.48 212.81 41516.07 88888.00 2024-09-16 07:48:17.000 260 22456.55 212.77 41516.12 88888.00 2024-09-16 07:48:18.000 260 22456.63 212.75 41516.13 88888.00 2024-09-16 07:48:19.000 260 22456.68 212.70 41516.15 88888.00 2024-09-16 07:48:20.000 260 22456.69 212.60 41516.18 47583.79 2024-09-16 07:48:21.000 260 22456.69 212.49 41516.16 88888.00 2024-09-16 07:48:22.000 260 22456.72 212.44 41516.09 88888.00 2024-09-16 07:48:23.000 260 22456.73 212.44 41516.07 88888.00 2024-09-16 07:48:24.000 260 22456.74 212.44 41516.12 88888.00 2024-09-16 07:48:25.000 260 22456.73 212.44 41516.16 47583.76 2024-09-16 07:48:26.000 260 22456.68 212.41 41516.14 88888.00 2024-09-16 07:48:27.000 260 22456.62 212.41 41516.12 88888.00 2024-09-16 07:48:28.000 260 22456.54 212.42 41516.14 88888.00 2024-09-16 07:48:29.000 260 22456.42 212.43 41516.13 88888.00 2024-09-16 07:48:30.000 260 22456.30 212.47 41516.09 47583.60 2024-09-16 07:48:31.000 260 22456.24 212.50 41516.06 88888.00 2024-09-16 07:48:32.000 260 22456.24 212.52 41516.11 88888.00 2024-09-16 07:48:33.000 260 22456.30 212.59 41516.16 88888.00 2024-09-16 07:48:34.000 260 22456.35 212.67 41516.13 88888.00 2024-09-16 07:48:35.000 260 22456.40 212.73 41516.06 47583.58 2024-09-16 07:48:36.000 260 22456.43 212.78 41516.01 88888.00 2024-09-16 07:48:37.000 260 22456.40 212.79 41515.93 88888.00 2024-09-16 07:48:38.000 260 22456.37 212.76 41515.84 88888.00 2024-09-16 07:48:39.000 260 22456.40 212.71 41515.81 88888.00 2024-09-16 07:48:40.000 260 22456.46 212.68 41515.85 47583.63 2024-09-16 07:48:41.000 260 22456.49 212.65 41515.95 88888.00 2024-09-16 07:48:42.000 260 22456.50 212.60 41516.09 88888.00 2024-09-16 07:48:43.000 260 22456.50 212.52 41516.14 88888.00 2024-09-16 07:48:44.000 260 22456.50 212.48 41516.11 88888.00 2024-09-16 07:48:45.000 260 22456.52 212.50 41516.10 47583.73 2024-09-16 07:48:46.000 260 22456.58 212.47 41516.18 88888.00 2024-09-16 07:48:47.000 260 22456.61 212.38 41516.21 88888.00 2024-09-16 07:48:48.000 260 22456.63 212.30 41516.15 88888.00 2024-09-16 07:48:49.000 260 22456.66 212.27 41516.12 88888.00 2024-09-16 07:48:50.000 260 22456.67 212.23 41516.14 47583.84 2024-09-16 07:48:51.000 260 22456.64 212.20 41516.18 88888.00 2024-09-16 07:48:52.000 260 22456.66 212.16 41516.22 88888.00 2024-09-16 07:48:53.000 260 22456.71 212.06 41516.21 88888.00 2024-09-16 07:48:54.000 260 22456.72 211.98 41516.14 88888.00 2024-09-16 07:48:55.000 260 22456.71 211.97 41516.11 47583.78 2024-09-16 07:48:56.000 260 22456.69 211.96 41516.11 88888.00 2024-09-16 07:48:57.000 260 22456.68 211.90 41516.15 88888.00 2024-09-16 07:48:58.000 260 22456.71 211.91 41516.23 88888.00 2024-09-16 07:48:59.000 260 22456.77 211.98 41516.30 88888.00 2024-09-16 07:49:00.000 260 22456.86 212.00 41516.31 47583.87 2024-09-16 07:49:01.000 260 22456.95 211.97 41516.24 88888.00 2024-09-16 07:49:02.000 260 22457.00 211.89 41516.18 88888.00 2024-09-16 07:49:03.000 260 22457.03 211.78 41516.17 88888.00 2024-09-16 07:49:04.000 260 22457.10 211.70 41516.19 88888.00 2024-09-16 07:49:05.000 260 22457.19 211.68 41516.20 47584.09 2024-09-16 07:49:06.000 260 22457.29 211.64 41516.19 88888.00 2024-09-16 07:49:07.000 260 22457.36 211.56 41516.19 88888.00 2024-09-16 07:49:08.000 260 22457.44 211.47 41516.17 88888.00 2024-09-16 07:49:09.000 260 22457.51 211.42 41516.12 88888.00 2024-09-16 07:49:10.000 260 22457.56 211.37 41516.06 47584.24 2024-09-16 07:49:11.000 260 22457.64 211.32 41516.06 88888.00 2024-09-16 07:49:12.000 260 22457.69 211.27 41516.07 88888.00 2024-09-16 07:49:13.000 260 22457.73 211.27 41516.11 88888.00 2024-09-16 07:49:14.000 260 22457.76 211.28 41516.11 88888.00 2024-09-16 07:49:15.000 260 22457.77 211.28 41516.09 47584.28 2024-09-16 07:49:16.000 260 22457.78 211.32 41516.11 88888.00 2024-09-16 07:49:17.000 260 22457.80 211.41 41516.19 88888.00 2024-09-16 07:49:18.000 260 22457.78 211.49 41516.23 88888.00 2024-09-16 07:49:19.000 260 22457.74 211.55 41516.14 88888.00 2024-09-16 07:49:20.000 260 22457.73 211.61 41516.06 47584.23 2024-09-16 07:49:21.000 260 22457.74 211.61 41516.05 88888.00 2024-09-16 07:49:22.000 260 22457.75 211.58 41516.12 88888.00 2024-09-16 07:49:23.000 260 22457.78 211.62 41516.21 88888.00 2024-09-16 07:49:24.000 260 22457.84 211.71 41516.27 88888.00 2024-09-16 07:49:25.000 260 22457.88 211.76 41516.27 47584.29 2024-09-16 07:49:26.000 260 22457.92 211.73 41516.21 88888.00 2024-09-16 07:49:27.000 260 22457.94 211.72 41516.11 88888.00 2024-09-16 07:49:28.000 260 22457.95 211.73 41516.10 88888.00 2024-09-16 07:49:29.000 260 22457.97 211.76 41516.17 88888.00 2024-09-16 07:49:30.000 260 22458.02 211.79 41516.19 47584.40 2024-09-16 07:49:31.000 260 22458.09 211.81 41516.17 88888.00 2024-09-16 07:49:32.000 260 22458.15 211.86 41516.18 88888.00 2024-09-16 07:49:33.000 260 22458.16 211.89 41516.22 88888.00 2024-09-16 07:49:34.000 260 22458.11 211.84 41516.20 88888.00 2024-09-16 07:49:35.000 260 22458.03 211.76 41516.15 47584.37 2024-09-16 07:49:36.000 260 22457.97 211.75 41516.13 88888.00 2024-09-16 07:49:37.000 260 22457.93 211.83 41516.16 88888.00 2024-09-16 07:49:38.000 260 22457.84 211.91 41516.18 88888.00 2024-09-16 07:49:39.000 260 22457.76 211.97 41516.19 88888.00 2024-09-16 07:49:40.000 260 22457.70 212.05 41516.23 47584.21 2024-09-16 07:49:41.000 260 22457.64 212.12 41516.19 88888.00 2024-09-16 07:49:42.000 260 22457.51 212.12 41516.07 88888.00 2024-09-16 07:49:43.000 260 22457.38 212.13 41516.04 88888.00 2024-09-16 07:49:44.000 260 22457.30 212.19 41516.09 88888.00 2024-09-16 07:49:45.000 260 22457.22 212.25 41516.14 47584.02 2024-09-16 07:49:46.000 260 22457.09 212.22 41516.16 88888.00 2024-09-16 07:49:47.000 260 22456.97 212.15 41516.19 88888.00 2024-09-16 07:49:48.000 260 22456.87 212.12 41516.25 88888.00 2024-09-16 07:49:49.000 260 22456.76 212.11 41516.23 88888.00 2024-09-16 07:49:50.000 260 22456.68 212.14 41516.21 47583.86 2024-09-16 07:49:51.000 260 22456.62 212.24 41516.23 88888.00 2024-09-16 07:49:52.000 260 22456.56 212.34 41516.22 88888.00 2024-09-16 07:49:53.000 260 22456.50 212.40 41516.20 88888.00 2024-09-16 07:49:54.000 260 22456.43 212.37 41516.18 88888.00 2024-09-16 07:49:55.000 260 22456.37 212.31 41516.16 47583.68 2024-09-16 07:49:56.000 260 22456.35 212.33 41516.21 88888.00 2024-09-16 07:49:57.000 260 22456.36 212.48 41516.30 88888.00 2024-09-16 07:49:58.000 260 22456.41 212.62 41516.30 88888.00 2024-09-16 07:49:59.000 260 22456.49 212.63 41516.19 88888.00 2024-09-16 07:50:00.000 260 22456.53 212.59 41516.06 47583.75 2024-09-16 07:50:01.000 260 22456.55 212.57 41515.98 88888.00 2024-09-16 07:50:02.000 260 22456.63 212.60 41515.98 88888.00 2024-09-16 07:50:03.000 260 22456.77 212.63 41516.02 88888.00 2024-09-16 07:50:04.000 260 22456.88 212.66 41516.09 88888.00 2024-09-16 07:50:05.000 260 22456.94 212.69 41516.15 47583.94 2024-09-16 07:50:06.000 260 22456.98 212.69 41516.17 88888.00 2024-09-16 07:50:07.000 260 22457.05 212.63 41516.12 88888.00 2024-09-16 07:50:08.000 260 22457.13 212.57 41516.02 88888.00 2024-09-16 07:50:09.000 260 22457.19 212.56 41515.99 88888.00 2024-09-16 07:50:10.000 260 22457.20 212.55 41516.04 47584.06 2024-09-16 07:50:11.000 260 22457.20 212.56 41516.06 88888.00 2024-09-16 07:50:12.000 260 22457.20 212.63 41516.07 88888.00 2024-09-16 07:50:13.000 260 22457.16 212.71 41516.14 88888.00 2024-09-16 07:50:14.000 260 22457.04 212.72 41516.21 88888.00 2024-09-16 07:50:15.000 260 22456.90 212.76 41516.20 47583.92 2024-09-16 07:50:16.000 260 22456.79 212.80 41516.14 88888.00 2024-09-16 07:50:17.000 260 22456.65 212.76 41516.06 88888.00 2024-09-16 07:50:18.000 260 22456.49 212.73 41516.05 88888.00 2024-09-16 07:50:19.000 260 22456.41 212.78 41516.13 88888.00 2024-09-16 07:50:20.000 260 22456.40 212.81 41516.15 47583.71 2024-09-16 07:50:21.000 260 22456.43 212.82 41516.10 88888.00 2024-09-16 07:50:22.000 260 22456.46 212.82 41515.99 88888.00 2024-09-16 07:50:23.000 260 22456.48 212.79 41515.91 88888.00 2024-09-16 07:50:24.000 260 22456.53 212.78 41515.95 88888.00 2024-09-16 07:50:25.000 260 22456.61 212.76 41516.04 47583.79 2024-09-16 07:50:26.000 260 22456.69 212.71 41516.05 88888.00 2024-09-16 07:50:27.000 260 22456.81 212.67 41515.99 88888.00 2024-09-16 07:50:28.000 260 22456.94 212.64 41515.93 88888.00 2024-09-16 07:50:29.000 260 22457.01 212.64 41515.88 88888.00 2024-09-16 07:50:30.000 260 22457.04 212.70 41515.89 47583.87 2024-09-16 07:50:31.000 260 22457.07 212.76 41515.95 88888.00 2024-09-16 07:50:32.000 260 22457.03 212.77 41516.02 88888.00 2024-09-16 07:50:33.000 260 22456.94 212.81 41516.07 88888.00 2024-09-16 07:50:34.000 260 22456.88 212.88 41516.07 88888.00 2024-09-16 07:50:35.000 260 22456.78 212.89 41516.02 47583.74 2024-09-16 07:50:36.000 260 22456.63 212.90 41516.00 88888.00 2024-09-16 07:50:37.000 260 22456.48 212.97 41516.04 88888.00 2024-09-16 07:50:38.000 260 22456.33 213.01 41516.07 88888.00 2024-09-16 07:50:39.000 260 22456.18 212.97 41516.07 88888.00 2024-09-16 07:50:40.000 260 22456.07 212.97 41516.07 47583.54 2024-09-16 07:50:41.000 260 22455.97 213.01 41516.07 88888.00 2024-09-16 07:50:42.000 260 22455.87 212.99 41516.04 88888.00 2024-09-16 07:50:43.000 260 22455.82 212.94 41516.02 88888.00 2024-09-16 07:50:44.000 260 22455.85 212.90 41516.05 88888.00 2024-09-16 07:50:45.000 260 22455.90 212.88 41516.07 47583.46 2024-09-16 07:50:46.000 260 22455.98 212.91 41516.06 88888.00 2024-09-16 07:50:47.000 260 22456.06 212.95 41516.06 88888.00 2024-09-16 07:50:48.000 260 22456.10 212.94 41515.95 88888.00 2024-09-16 07:50:49.000 260 22456.08 212.85 41515.77 88888.00 2024-09-16 07:50:50.000 260 22456.13 212.81 41515.73 47583.50 2024-09-16 07:50:51.000 260 22456.27 212.84 41515.78 88888.00 2024-09-16 07:50:52.000 260 22456.38 212.88 41515.81 88888.00 2024-09-16 07:50:53.000 260 22456.42 212.91 41515.88 88888.00 2024-09-16 07:50:54.000 260 22456.45 212.96 41516.00 88888.00 2024-09-16 07:50:55.000 260 22456.45 212.94 41516.05 47583.61 2024-09-16 07:50:56.000 260 22456.40 212.85 41515.99 88888.00 2024-09-16 07:50:57.000 260 22456.36 212.81 41515.94 88888.00 2024-09-16 07:50:58.000 260 22456.35 212.82 41515.94 88888.00 2024-09-16 07:50:59.000 260 22456.35 212.79 41515.94 88888.00 2024-09-16 07:51:00.000 260 22456.37 212.79 41515.94 47583.70 2024-09-16 07:51:01.000 260 22456.40 212.82 41515.98 88888.00 2024-09-16 07:51:02.000 260 22456.40 212.84 41516.02 88888.00 2024-09-16 07:51:03.000 260 22456.38 212.82 41515.99 88888.00 2024-09-16 07:51:04.000 260 22456.43 212.79 41515.88 88888.00 2024-09-16 07:51:05.000 260 22456.52 212.78 41515.76 47583.77 2024-09-16 07:51:06.000 260 22456.62 212.79 41515.68 88888.00 2024-09-16 07:51:07.000 260 22456.69 212.76 41515.69 88888.00 2024-09-16 07:51:08.000 260 22456.74 212.72 41515.76 88888.00 2024-09-16 07:51:09.000 260 22456.82 212.68 41515.81 88888.00 2024-09-16 07:51:10.000 260 22456.94 212.64 41515.81 47583.89 2024-09-16 07:51:11.000 260 22457.06 212.58 41515.74 88888.00 2024-09-16 07:51:12.000 260 22457.08 212.55 41515.67 88888.00 2024-09-16 07:51:13.000 260 22457.09 212.60 41515.67 88888.00 2024-09-16 07:51:14.000 260 22457.15 212.66 41515.73 88888.00 2024-09-16 07:51:15.000 260 22457.17 212.68 41515.84 47583.95 2024-09-16 07:51:16.000 260 22457.14 212.68 41515.90 88888.00 2024-09-16 07:51:17.000 260 22457.10 212.71 41515.90 88888.00 2024-09-16 07:51:18.000 260 22457.10 212.78 41515.90 88888.00 2024-09-16 07:51:19.000 260 22457.12 212.87 41515.89 88888.00 2024-09-16 07:51:20.000 260 22457.16 212.92 41515.86 47583.95 2024-09-16 07:51:21.000 260 22457.17 212.91 41515.81 88888.00 2024-09-16 07:51:22.000 260 22457.15 212.87 41515.76 88888.00 2024-09-16 07:51:23.000 260 22457.11 212.89 41515.75 88888.00 2024-09-16 07:51:24.000 260 22457.07 212.97 41515.78 88888.00 2024-09-16 07:51:25.000 260 22457.02 213.01 41515.75 47583.92 2024-09-16 07:51:26.000 260 22456.99 213.00 41515.67 88888.00 2024-09-16 07:51:27.000 260 22456.95 212.98 41515.67 88888.00 2024-09-16 07:51:28.000 260 22456.92 212.97 41515.73 88888.00 2024-09-16 07:51:29.000 260 22456.93 212.91 41515.73 88888.00 2024-09-16 07:51:30.000 260 22456.97 212.88 41515.71 47583.90 2024-09-16 07:51:31.000 260 22456.97 212.93 41515.77 88888.00 2024-09-16 07:51:32.000 260 22456.96 212.98 41515.85 88888.00 2024-09-16 07:51:33.000 260 22457.00 212.99 41515.91 88888.00 2024-09-16 07:51:34.000 260 22456.99 212.96 41515.91 88888.00 2024-09-16 07:51:35.000 260 22456.87 212.90 41515.85 47583.79 2024-09-16 07:51:36.000 260 22456.73 212.85 41515.82 88888.00 2024-09-16 07:51:37.000 260 22456.62 212.86 41515.84 88888.00 2024-09-16 07:51:38.000 260 22456.51 212.91 41515.88 88888.00 2024-09-16 07:51:39.000 260 22456.43 212.95 41515.94 88888.00 2024-09-16 07:51:40.000 260 22456.36 212.96 41515.96 47583.61 2024-09-16 07:51:41.000 260 22456.28 212.98 41515.94 88888.00 2024-09-16 07:51:42.000 260 22456.23 213.02 41515.97 88888.00 2024-09-16 07:51:43.000 260 22456.25 213.06 41516.06 88888.00 2024-09-16 07:51:44.000 260 22456.27 213.08 41516.07 88888.00 2024-09-16 07:51:45.000 260 22456.26 213.09 41516.01 47583.60 2024-09-16 07:51:46.000 260 22456.25 213.07 41515.96 88888.00 2024-09-16 07:51:47.000 260 22456.31 213.05 41515.92 88888.00 2024-09-16 07:51:48.000 260 22456.44 213.07 41515.88 88888.00 2024-09-16 07:51:49.000 260 22456.59 213.09 41515.94 88888.00 2024-09-16 07:51:50.000 260 22456.66 213.03 41516.01 47583.72 2024-09-16 07:51:51.000 260 22456.63 212.95 41515.96 88888.00 2024-09-16 07:51:52.000 260 22456.60 212.91 41515.89 88888.00 2024-09-16 07:51:53.000 260 22456.58 212.90 41515.88 88888.00 2024-09-16 07:51:54.000 260 22456.56 212.87 41515.86 88888.00 2024-09-16 07:51:55.000 260 22456.53 212.80 41515.85 47583.63 2024-09-16 07:51:56.000 260 22456.50 212.77 41515.86 88888.00 2024-09-16 07:51:57.000 260 22456.42 212.76 41515.89 88888.00 2024-09-16 07:51:58.000 260 22456.32 212.77 41515.95 88888.00 2024-09-16 07:51:59.000 260 22456.24 212.78 41516.03 88888.00 2024-09-16 07:52:00.000 260 22456.19 212.79 41516.09 47583.62 2024-09-16 07:52:01.000 260 22456.14 212.78 41516.10 88888.00 2024-09-16 07:52:02.000 260 22456.10 212.69 41516.05 88888.00 2024-09-16 07:52:03.000 260 22456.08 212.52 41516.04 88888.00 2024-09-16 07:52:04.000 260 22456.08 212.37 41516.09 88888.00 2024-09-16 07:52:05.000 260 22456.10 212.25 41516.14 47583.72 2024-09-16 07:52:06.000 260 22456.16 212.09 41516.14 88888.00 2024-09-16 07:52:07.000 260 22456.24 211.94 41516.10 88888.00 2024-09-16 07:52:08.000 260 22456.31 211.83 41516.03 88888.00 2024-09-16 07:52:09.000 260 22456.41 211.77 41516.00 88888.00 2024-09-16 07:52:10.000 260 22456.52 211.74 41516.07 47583.80 2024-09-16 07:52:11.000 260 22456.58 211.68 41516.14 88888.00 2024-09-16 07:52:12.000 260 22456.62 211.62 41516.10 88888.00 2024-09-16 07:52:13.000 260 22456.65 211.56 41516.04 88888.00 2024-09-16 07:52:14.000 260 22456.65 211.50 41516.00 88888.00 2024-09-16 07:52:15.000 260 22456.62 211.50 41515.95 47583.75 2024-09-16 07:52:16.000 260 22456.60 211.58 41515.94 88888.00 2024-09-16 07:52:17.000 260 22456.55 211.67 41515.97 88888.00 2024-09-16 07:52:18.000 260 22456.51 211.72 41516.03 88888.00 2024-09-16 07:52:19.000 260 22456.47 211.75 41516.04 88888.00 2024-09-16 07:52:20.000 260 22456.44 211.81 41516.00 47583.63 2024-09-16 07:52:21.000 260 22456.42 211.87 41516.02 88888.00 2024-09-16 07:52:22.000 260 22456.38 211.89 41516.05 88888.00 2024-09-16 07:52:23.000 260 22456.38 211.92 41516.06 88888.00 2024-09-16 07:52:24.000 260 22456.39 211.95 41516.04 88888.00 2024-09-16 07:52:25.000 260 22456.35 211.98 41516.06 47583.63 2024-09-16 07:52:26.000 260 22456.34 211.99 41516.08 88888.00 2024-09-16 07:52:27.000 260 22456.36 211.99 41516.08 88888.00 2024-09-16 07:52:28.000 260 22456.44 212.01 41516.08 88888.00 2024-09-16 07:52:29.000 260 22456.57 212.02 41516.04 88888.00 2024-09-16 07:52:30.000 260 22456.61 211.97 41515.90 47583.72 2024-09-16 07:52:31.000 260 22456.61 211.93 41515.83 88888.00 2024-09-16 07:52:32.000 260 22456.63 211.90 41515.88 88888.00 2024-09-16 07:52:33.000 260 22456.67 211.80 41515.94 88888.00 2024-09-16 07:52:34.000 260 22456.70 211.71 41515.95 88888.00 2024-09-16 07:52:35.000 260 22456.69 211.64 41515.93 47583.82 2024-09-16 07:52:36.000 260 22456.63 211.57 41515.97 88888.00 2024-09-16 07:52:37.000 260 22456.56 211.52 41516.02 88888.00 2024-09-16 07:52:38.000 260 22456.48 211.46 41516.00 88888.00 2024-09-16 07:52:39.000 260 22456.42 211.38 41516.01 88888.00 2024-09-16 07:52:40.000 260 22456.37 211.32 41516.09 47583.70 2024-09-16 07:52:41.000 260 22456.30 211.32 41516.15 88888.00 2024-09-16 07:52:42.000 260 22456.19 211.30 41516.14 88888.00 2024-09-16 07:52:43.000 260 22456.08 211.24 41516.14 88888.00 2024-09-16 07:52:44.000 260 22456.01 211.18 41516.18 88888.00 2024-09-16 07:52:45.000 260 22455.97 211.13 41516.24 47583.53 2024-09-16 07:52:46.000 260 22455.91 211.06 41516.20 88888.00 2024-09-16 07:52:47.000 260 22455.85 210.97 41516.12 88888.00 2024-09-16 07:52:48.000 260 22455.80 210.91 41516.11 88888.00 2024-09-16 07:52:49.000 260 22455.77 210.88 41516.11 88888.00 2024-09-16 07:52:50.000 260 22455.80 210.89 41516.09 47583.42 2024-09-16 07:52:51.000 260 22455.89 210.92 41516.06 88888.00 2024-09-16 07:52:52.000 260 22455.98 210.91 41516.01 88888.00 2024-09-16 07:52:53.000 260 22456.04 210.91 41515.94 88888.00 2024-09-16 07:52:54.000 260 22456.14 210.98 41515.88 88888.00 2024-09-16 07:52:55.000 260 22456.24 211.06 41515.84 47583.48 2024-09-16 07:52:56.000 260 22456.31 211.11 41515.79 88888.00 2024-09-16 07:52:57.000 260 22456.33 211.10 41515.76 88888.00 2024-09-16 07:52:58.000 260 22456.34 211.05 41515.78 88888.00 2024-09-16 07:52:59.000 260 22456.35 211.03 41515.84 88888.00 2024-09-16 07:53:00.000 260 22456.36 211.04 41515.91 47583.55 2024-09-16 07:53:01.000 260 22456.33 211.08 41515.98 88888.00 2024-09-16 07:53:02.000 260 22456.29 211.12 41516.01 88888.00 2024-09-16 07:53:03.000 260 22456.26 211.09 41516.04 88888.00 2024-09-16 07:53:04.000 260 22456.16 211.00 41516.07 88888.00 2024-09-16 07:53:05.000 260 22456.03 210.96 41516.07 47583.39 2024-09-16 07:53:06.000 260 22455.91 210.97 41515.98 88888.00 2024-09-16 07:53:07.000 260 22455.80 210.98 41515.91 88888.00 2024-09-16 07:53:08.000 260 22455.69 210.98 41515.96 88888.00 2024-09-16 07:53:09.000 260 22455.62 211.00 41516.04 88888.00 2024-09-16 07:53:10.000 260 22455.62 211.00 41516.03 47583.23 2024-09-16 07:53:11.000 260 22455.60 210.96 41515.91 88888.00 2024-09-16 07:53:12.000 260 22455.57 210.93 41515.83 88888.00 2024-09-16 07:53:13.000 260 22455.62 210.93 41515.88 88888.00 2024-09-16 07:53:14.000 260 22455.72 210.92 41515.98 88888.00 2024-09-16 07:53:15.000 260 22455.79 210.91 41516.01 47583.25 2024-09-16 07:53:16.000 260 22455.86 210.90 41515.95 88888.00 2024-09-16 07:53:17.000 260 22455.97 210.85 41515.87 88888.00 2024-09-16 07:53:18.000 260 22456.07 210.78 41515.84 88888.00 2024-09-16 07:53:19.000 260 22456.12 210.73 41515.84 88888.00 2024-09-16 07:53:20.000 260 22456.11 210.72 41515.80 47583.36 2024-09-16 07:53:21.000 260 22456.10 210.71 41515.73 88888.00 2024-09-16 07:53:22.000 260 22456.14 210.70 41515.75 88888.00 2024-09-16 07:53:23.000 260 22456.18 210.72 41515.84 88888.00 2024-09-16 07:53:24.000 260 22456.14 210.76 41515.92 88888.00 2024-09-16 07:53:25.000 260 22456.05 210.77 41515.91 47583.31 2024-09-16 07:53:26.000 260 22455.96 210.78 41515.91 88888.00 2024-09-16 07:53:27.000 260 22455.87 210.81 41515.99 88888.00 2024-09-16 07:53:28.000 260 22455.73 210.85 41516.02 88888.00 2024-09-16 07:53:29.000 260 22455.61 210.89 41515.98 88888.00 2024-09-16 07:53:30.000 260 22455.54 210.92 41515.97 47583.08 2024-09-16 07:53:31.000 260 22455.47 210.93 41515.96 88888.00 2024-09-16 07:53:32.000 260 22455.40 210.93 41515.90 88888.00 2024-09-16 07:53:33.000 260 22455.35 210.94 41515.84 88888.00 2024-09-16 07:53:34.000 260 22455.37 211.01 41515.85 88888.00 2024-09-16 07:53:35.000 260 22455.45 211.11 41515.93 47583.07 2024-09-16 07:53:36.000 260 22455.52 211.11 41515.94 88888.00 2024-09-16 07:53:37.000 260 22455.55 211.00 41515.84 88888.00 2024-09-16 07:53:38.000 260 22455.65 210.95 41515.81 88888.00 2024-09-16 07:53:39.000 260 22455.88 211.06 41515.87 88888.00 2024-09-16 07:53:40.000 260 22456.07 211.09 41515.88 47583.27 2024-09-16 07:53:41.000 260 22456.17 210.95 41515.84 88888.00 2024-09-16 07:53:42.000 260 22456.25 210.87 41515.83 88888.00 2024-09-16 07:53:43.000 260 22456.35 210.88 41515.86 88888.00 2024-09-16 07:53:44.000 260 22456.42 210.85 41515.85 88888.00 2024-09-16 07:53:45.000 260 22456.42 210.75 41515.75 47583.46 2024-09-16 07:53:46.000 260 22456.38 210.68 41515.70 88888.00 2024-09-16 07:53:47.000 260 22456.36 210.62 41515.75 88888.00 2024-09-16 07:53:48.000 260 22456.34 210.55 41515.82 88888.00 2024-09-16 07:53:49.000 260 22456.25 210.50 41515.89 88888.00 2024-09-16 07:53:50.000 260 22456.12 210.45 41515.97 47583.34 2024-09-16 07:53:51.000 260 22456.01 210.41 41516.01 88888.00 2024-09-16 07:53:52.000 260 22455.90 210.41 41515.94 88888.00 2024-09-16 07:53:53.000 260 22455.78 210.44 41515.86 88888.00 2024-09-16 07:53:54.000 260 22455.72 210.48 41515.89 88888.00 2024-09-16 07:53:55.000 260 22455.72 210.53 41515.98 47583.14 2024-09-16 07:53:56.000 260 22455.74 210.56 41515.94 88888.00 2024-09-16 07:53:57.000 260 22455.66 210.60 41515.84 88888.00 2024-09-16 07:53:58.000 260 22455.57 210.66 41515.79 88888.00 2024-09-16 07:53:59.000 260 22455.57 210.74 41515.85 88888.00 2024-09-16 07:54:00.000 260 22455.65 210.75 41515.88 47583.08 2024-09-16 07:54:01.000 260 22455.72 210.69 41515.82 88888.00 2024-09-16 07:54:02.000 260 22455.77 210.63 41515.73 88888.00 2024-09-16 07:54:03.000 260 22455.82 210.62 41515.71 88888.00 2024-09-16 07:54:04.000 260 22455.85 210.63 41515.71 88888.00 2024-09-16 07:54:05.000 260 22455.87 210.66 41515.70 47583.13 2024-09-16 07:54:06.000 260 22455.88 210.69 41515.68 88888.00 2024-09-16 07:54:07.000 260 22455.86 210.67 41515.63 88888.00 2024-09-16 07:54:08.000 260 22455.85 210.63 41515.64 88888.00 2024-09-16 07:54:09.000 260 22455.89 210.62 41515.73 88888.00 2024-09-16 07:54:10.000 260 22455.96 210.61 41515.77 47583.31 2024-09-16 07:54:11.000 260 22456.05 210.60 41515.72 88888.00 2024-09-16 07:54:12.000 260 22456.15 210.64 41515.72 88888.00 2024-09-16 07:54:13.000 260 22456.24 210.68 41515.73 88888.00 2024-09-16 07:54:14.000 260 22456.31 210.70 41515.71 88888.00 2024-09-16 07:54:15.000 260 22456.35 210.69 41515.70 47583.42 2024-09-16 07:54:16.000 260 22456.40 210.67 41515.70 88888.00 2024-09-16 07:54:17.000 260 22456.44 210.70 41515.70 88888.00 2024-09-16 07:54:18.000 260 22456.46 210.70 41515.73 88888.00 2024-09-16 07:54:19.000 260 22456.43 210.69 41515.78 88888.00 2024-09-16 07:54:20.000 260 22456.39 210.74 41515.79 47583.35 2024-09-16 07:54:21.000 260 22456.31 210.78 41515.71 88888.00 2024-09-16 07:54:22.000 260 22456.22 210.79 41515.62 88888.00 2024-09-16 07:54:23.000 260 22456.15 210.83 41515.61 88888.00 2024-09-16 07:54:24.000 260 22456.13 210.93 41515.66 88888.00 2024-09-16 07:54:25.000 260 22456.14 211.06 41515.71 47583.20 2024-09-16 07:54:26.000 260 22456.09 211.15 41515.71 88888.00 2024-09-16 07:54:27.000 260 22456.04 211.18 41515.65 88888.00 2024-09-16 07:54:28.000 260 22456.04 211.17 41515.61 88888.00 2024-09-16 07:54:29.000 260 22456.07 211.18 41515.67 88888.00 2024-09-16 07:54:30.000 260 22456.10 211.24 41515.73 47583.16 2024-09-16 07:54:31.000 260 22456.14 211.29 41515.69 88888.00 2024-09-16 07:54:32.000 260 22456.19 211.28 41515.67 88888.00 2024-09-16 07:54:33.000 260 22456.26 211.24 41515.76 88888.00 2024-09-16 07:54:34.000 260 22456.32 211.21 41515.76 88888.00 2024-09-16 07:54:35.000 260 22456.34 211.14 41515.64 47583.33 2024-09-16 07:54:36.000 260 22456.38 211.10 41515.56 88888.00 2024-09-16 07:54:37.000 260 22456.42 211.12 41515.56 88888.00 2024-09-16 07:54:38.000 260 22456.43 211.14 41515.62 88888.00 2024-09-16 07:54:39.000 260 22456.42 211.15 41515.74 88888.00 2024-09-16 07:54:40.000 260 22456.41 211.15 41515.80 47583.31 2024-09-16 07:54:41.000 260 22456.42 211.16 41515.79 88888.00 2024-09-16 07:54:42.000 260 22456.41 211.18 41515.72 88888.00 2024-09-16 07:54:43.000 260 22456.40 211.17 41515.63 88888.00 2024-09-16 07:54:44.000 260 22456.44 211.17 41515.61 88888.00 2024-09-16 07:54:45.000 260 22456.48 211.19 41515.62 47583.33 2024-09-16 07:54:46.000 260 22456.46 211.21 41515.60 88888.00 2024-09-16 07:54:47.000 260 22456.40 211.30 41515.61 88888.00 2024-09-16 07:54:48.000 260 22456.36 211.42 41515.64 88888.00 2024-09-16 07:54:49.000 260 22456.33 211.48 41515.62 88888.00 2024-09-16 07:54:50.000 260 22456.31 211.48 41515.57 47583.23 2024-09-16 07:54:51.000 260 22456.33 211.46 41515.57 88888.00 2024-09-16 07:54:52.000 260 22456.37 211.51 41515.63 88888.00 2024-09-16 07:54:53.000 260 22456.39 211.60 41515.63 88888.00 2024-09-16 07:54:54.000 260 22456.35 211.59 41515.56 88888.00 2024-09-16 07:54:55.000 260 22456.28 211.50 41515.50 47583.22 2024-09-16 07:54:56.000 260 22456.28 211.49 41515.56 88888.00 2024-09-16 07:54:57.000 260 22456.37 211.56 41515.66 88888.00 2024-09-16 07:54:58.000 260 22456.43 211.58 41515.67 88888.00 2024-09-16 07:54:59.000 260 22456.37 211.50 41515.62 88888.00 2024-09-16 07:55:00.000 260 22456.26 211.40 41515.59 47583.32 2024-09-16 07:55:01.000 260 22456.23 211.35 41515.59 88888.00 2024-09-16 07:55:02.000 260 22456.24 211.37 41515.62 88888.00 2024-09-16 07:55:03.000 260 22456.27 211.44 41515.69 88888.00 2024-09-16 07:55:04.000 260 22456.29 211.51 41515.80 88888.00 2024-09-16 07:55:05.000 260 22456.29 211.53 41515.84 47583.28 2024-09-16 07:55:06.000 260 22456.29 211.57 41515.80 88888.00 2024-09-16 07:55:07.000 260 22456.31 211.64 41515.74 88888.00 2024-09-16 07:55:08.000 260 22456.34 211.73 41515.72 88888.00 2024-09-16 07:55:09.000 260 22456.41 211.81 41515.72 88888.00 2024-09-16 07:55:10.000 260 22456.50 211.87 41515.69 47583.38 2024-09-16 07:55:11.000 260 22456.60 211.87 41515.63 88888.00 2024-09-16 07:55:12.000 260 22456.68 211.85 41515.62 88888.00 2024-09-16 07:55:13.000 260 22456.76 211.84 41515.64 88888.00 2024-09-16 07:55:14.000 260 22456.81 211.83 41515.66 88888.00 2024-09-16 07:55:15.000 260 22456.84 211.84 41515.65 47583.47 2024-09-16 07:55:16.000 260 22456.81 211.86 41515.62 88888.00 2024-09-16 07:55:17.000 260 22456.79 211.87 41515.62 88888.00 2024-09-16 07:55:18.000 260 22456.77 211.84 41515.64 88888.00 2024-09-16 07:55:19.000 260 22456.73 211.75 41515.66 88888.00 2024-09-16 07:55:20.000 260 22456.70 211.67 41515.70 47583.46 2024-09-16 07:55:21.000 260 22456.67 211.67 41515.74 88888.00 2024-09-16 07:55:22.000 260 22456.63 211.76 41515.75 88888.00 2024-09-16 07:55:23.000 260 22456.60 211.79 41515.70 88888.00 2024-09-16 07:55:24.000 260 22456.57 211.77 41515.63 88888.00 2024-09-16 07:55:25.000 260 22456.55 211.81 41515.58 47583.44 2024-09-16 07:55:26.000 260 22456.58 211.86 41515.52 88888.00 2024-09-16 07:55:27.000 260 22456.62 211.87 41515.45 88888.00 2024-09-16 07:55:28.000 260 22456.66 211.88 41515.42 88888.00 2024-09-16 07:55:29.000 260 22456.71 211.95 41515.40 88888.00 2024-09-16 07:55:30.000 260 22456.83 212.09 41515.50 47583.42 2024-09-16 07:55:31.000 260 22457.00 212.24 41515.66 88888.00 2024-09-16 07:55:32.000 260 22457.05 212.25 41515.65 88888.00 2024-09-16 07:55:33.000 260 22456.96 212.17 41515.52 88888.00 2024-09-16 07:55:34.000 260 22456.90 212.16 41515.54 88888.00 2024-09-16 07:55:35.000 260 22456.93 212.16 41515.64 47583.56 2024-09-16 07:55:36.000 260 22456.95 212.10 41515.67 88888.00 2024-09-16 07:55:37.000 260 22456.91 212.11 41515.68 88888.00 2024-09-16 07:55:38.000 260 22456.85 212.18 41515.70 88888.00 2024-09-16 07:55:39.000 260 22456.78 212.21 41515.70 88888.00 2024-09-16 07:55:40.000 260 22456.77 212.18 41515.73 47583.52 2024-09-16 07:55:41.000 260 22456.77 212.15 41515.72 88888.00 2024-09-16 07:55:42.000 260 22456.73 212.15 41515.64 88888.00 2024-09-16 07:55:43.000 260 22456.72 212.19 41515.59 88888.00 2024-09-16 07:55:44.000 260 22456.73 212.25 41515.60 88888.00 2024-09-16 07:55:45.000 260 22456.71 212.31 41515.65 47583.50 2024-09-16 07:55:46.000 260 22456.70 212.35 41515.73 88888.00 2024-09-16 07:55:47.000 260 22456.73 212.36 41515.77 88888.00 2024-09-16 07:55:48.000 260 22456.74 212.37 41515.73 88888.00 2024-09-16 07:55:49.000 260 22456.70 212.37 41515.70 88888.00 2024-09-16 07:55:50.000 260 22456.68 212.33 41515.73 47583.48 2024-09-16 07:55:51.000 260 22456.74 212.30 41515.79 88888.00 2024-09-16 07:55:52.000 260 22456.78 212.35 41515.84 88888.00 2024-09-16 07:55:53.000 260 22456.74 212.43 41515.86 88888.00 2024-09-16 07:55:54.000 260 22456.70 212.52 41515.87 88888.00 2024-09-16 07:55:55.000 260 22456.70 212.64 41515.86 47583.38 2024-09-16 07:55:56.000 260 22456.67 212.75 41515.81 88888.00 2024-09-16 07:55:57.000 260 22456.58 212.82 41515.76 88888.00 2024-09-16 07:55:58.000 260 22456.50 212.88 41515.74 88888.00 2024-09-16 07:55:59.000 260 22456.47 212.98 41515.74 88888.00 2024-09-16 07:56:00.000 260 22456.49 213.09 41515.80 47583.33 2024-09-16 07:56:01.000 260 22456.49 213.18 41515.84 88888.00 2024-09-16 07:56:02.000 260 22456.47 213.28 41515.81 88888.00 2024-09-16 07:56:03.000 260 22456.50 213.37 41515.81 88888.00 2024-09-16 07:56:04.000 260 22456.60 213.40 41515.88 88888.00 2024-09-16 07:56:05.000 260 22456.69 213.36 41515.91 47583.35 2024-09-16 07:56:06.000 260 22456.75 213.37 41515.86 88888.00 2024-09-16 07:56:07.000 260 22456.76 213.43 41515.77 88888.00 2024-09-16 07:56:08.000 260 22456.80 213.48 41515.73 88888.00 2024-09-16 07:56:09.000 260 22456.81 213.48 41515.70 88888.00 2024-09-16 07:56:10.000 260 22456.76 213.44 41515.65 47583.42 2024-09-16 07:56:11.000 260 22456.72 213.40 41515.61 88888.00 2024-09-16 07:56:12.000 260 22456.69 213.37 41515.59 88888.00 2024-09-16 07:56:13.000 260 22456.65 213.32 41515.62 88888.00 2024-09-16 07:56:14.000 260 22456.54 213.28 41515.62 88888.00 2024-09-16 07:56:15.000 260 22456.42 213.26 41515.61 47583.33 2024-09-16 07:56:16.000 260 22456.35 213.28 41515.65 88888.00 2024-09-16 07:56:17.000 260 22456.33 213.35 41515.70 88888.00 2024-09-16 07:56:18.000 260 22456.28 213.38 41515.68 88888.00 2024-09-16 07:56:19.000 260 22456.17 213.29 41515.53 88888.00 2024-09-16 07:56:20.000 260 22456.14 213.26 41515.46 47583.18 2024-09-16 07:56:21.000 260 22456.21 213.42 41515.54 88888.00 2024-09-16 07:56:22.000 260 22456.28 213.54 41515.57 88888.00 2024-09-16 07:56:23.000 260 22456.34 213.52 41515.53 88888.00 2024-09-16 07:56:24.000 260 22456.41 213.49 41515.50 88888.00 2024-09-16 07:56:25.000 260 22456.48 213.49 41515.51 47583.29 2024-09-16 07:56:26.000 260 22456.52 213.48 41515.56 88888.00 2024-09-16 07:56:27.000 260 22456.52 213.44 41515.56 88888.00 2024-09-16 07:56:28.000 260 22456.52 213.42 41515.50 88888.00 2024-09-16 07:56:29.000 260 22456.54 213.44 41515.46 88888.00 2024-09-16 07:56:30.000 260 22456.57 213.46 41515.44 47583.26 2024-09-16 07:56:31.000 260 22456.58 213.47 41515.43 88888.00 2024-09-16 07:56:32.000 260 22456.56 213.56 41515.54 88888.00 2024-09-16 07:56:33.000 260 22456.48 213.67 41515.69 88888.00 2024-09-16 07:56:34.000 260 22456.35 213.71 41515.75 88888.00 2024-09-16 07:56:35.000 260 22456.28 213.70 41515.71 47583.14 2024-09-16 07:56:36.000 260 22456.24 213.67 41515.60 88888.00 2024-09-16 07:56:37.000 260 22456.16 213.65 41515.51 88888.00 2024-09-16 07:56:38.000 260 22456.09 213.70 41515.55 88888.00 2024-09-16 07:56:39.000 260 22456.06 213.76 41515.62 88888.00 2024-09-16 07:56:40.000 260 22456.03 213.73 41515.65 47583.12 2024-09-16 07:56:41.000 260 22456.06 213.65 41515.70 88888.00 2024-09-16 07:56:42.000 260 22456.08 213.54 41515.71 88888.00 2024-09-16 07:56:43.000 260 22456.06 213.40 41515.66 88888.00 2024-09-16 07:56:44.000 260 22456.03 213.33 41515.59 88888.00 2024-09-16 07:56:45.000 260 22456.04 213.39 41515.54 47583.12 2024-09-16 07:56:46.000 260 22456.04 213.42 41515.54 88888.00 2024-09-16 07:56:47.000 260 22456.05 213.39 41515.64 88888.00 2024-09-16 07:56:48.000 260 22456.09 213.40 41515.72 88888.00 2024-09-16 07:56:49.000 260 22456.12 213.45 41515.68 88888.00 2024-09-16 07:56:50.000 260 22456.10 213.50 41515.66 47583.13 2024-09-16 07:56:51.000 260 22456.09 213.54 41515.66 88888.00 2024-09-16 07:56:52.000 260 22456.12 213.58 41515.63 88888.00 2024-09-16 07:56:53.000 260 22456.18 213.64 41515.61 88888.00 2024-09-16 07:56:54.000 260 22456.24 213.71 41515.61 88888.00 2024-09-16 07:56:55.000 260 22456.24 213.73 41515.60 47583.18 2024-09-16 07:56:56.000 260 22456.20 213.75 41515.63 88888.00 2024-09-16 07:56:57.000 260 22456.16 213.75 41515.68 88888.00 2024-09-16 07:56:58.000 260 22456.13 213.70 41515.70 88888.00 2024-09-16 07:56:59.000 260 22456.11 213.65 41515.71 88888.00 2024-09-16 07:57:00.000 260 22456.06 213.65 41515.72 47583.06 2024-09-16 07:57:01.000 260 22455.94 213.65 41515.72 88888.00 2024-09-16 07:57:02.000 260 22455.85 213.66 41515.68 88888.00 2024-09-16 07:57:03.000 260 22455.82 213.70 41515.70 88888.00 2024-09-16 07:57:04.000 260 22455.83 213.72 41515.77 88888.00 2024-09-16 07:57:05.000 260 22455.81 213.76 41515.83 47582.93 2024-09-16 07:57:06.000 260 22455.72 213.78 41515.86 88888.00 2024-09-16 07:57:07.000 260 22455.64 213.75 41515.82 88888.00 2024-09-16 07:57:08.000 260 22455.62 213.73 41515.71 88888.00 2024-09-16 07:57:09.000 260 22455.63 213.75 41515.57 88888.00 2024-09-16 07:57:10.000 260 22455.69 213.80 41515.55 47582.97 2024-09-16 07:57:11.000 260 22455.76 213.89 41515.65 88888.00 2024-09-16 07:57:12.000 260 22455.81 213.95 41515.68 88888.00 2024-09-16 07:57:13.000 260 22455.88 213.96 41515.66 88888.00 2024-09-16 07:57:14.000 260 22456.01 213.96 41515.66 88888.00 2024-09-16 07:57:15.000 260 22456.07 213.95 41515.60 47583.03 2024-09-16 07:57:16.000 260 22456.06 213.98 41515.48 88888.00 2024-09-16 07:57:17.000 260 22456.05 214.03 41515.39 88888.00 2024-09-16 07:57:18.000 260 22456.05 214.08 41515.39 88888.00 2024-09-16 07:57:19.000 260 22456.06 214.19 41515.47 88888.00 2024-09-16 07:57:20.000 260 22456.08 214.32 41515.52 47582.97 2024-09-16 07:57:21.000 260 22456.08 214.40 41515.54 88888.00 2024-09-16 07:57:22.000 260 22456.07 214.50 41515.59 88888.00 2024-09-16 07:57:23.000 260 22456.03 214.65 41515.63 88888.00 2024-09-16 07:57:24.000 260 22455.94 214.73 41515.64 88888.00 2024-09-16 07:57:25.000 260 22455.85 214.68 41515.62 47582.88 2024-09-16 07:57:26.000 260 22455.80 214.63 41515.59 88888.00 2024-09-16 07:57:27.000 260 22455.75 214.61 41515.59 88888.00 2024-09-16 07:57:28.000 260 22455.71 214.57 41515.63 88888.00 2024-09-16 07:57:29.000 260 22455.66 214.47 41515.61 88888.00 2024-09-16 07:57:30.000 260 22455.61 214.39 41515.52 47582.88 2024-09-16 07:57:31.000 260 22455.62 214.44 41515.51 88888.00 2024-09-16 07:57:32.000 260 22455.70 214.51 41515.56 88888.00 2024-09-16 07:57:33.000 260 22455.76 214.54 41515.62 88888.00 2024-09-16 07:57:34.000 260 22455.78 214.52 41515.64 88888.00 2024-09-16 07:57:35.000 260 22455.81 214.51 41515.61 47582.78 2024-09-16 07:57:36.000 260 22455.84 214.55 41515.51 88888.00 2024-09-16 07:57:37.000 260 22455.90 214.57 41515.38 88888.00 2024-09-16 07:57:38.000 260 22455.94 214.50 41515.19 88888.00 2024-09-16 07:57:39.000 260 22455.94 214.37 41515.01 88888.00 2024-09-16 07:57:40.000 260 22455.89 214.23 41514.91 47582.55 2024-09-16 07:57:41.000 260 22455.68 214.23 41514.78 88888.00 2024-09-16 07:57:42.000 260 22455.33 214.44 41514.59 88888.00 2024-09-16 07:57:43.000 260 22455.11 214.78 41514.57 88888.00 2024-09-16 07:57:44.000 260 22455.18 214.99 41514.79 88888.00 2024-09-16 07:57:45.000 260 22455.38 214.99 41515.00 47582.44 2024-09-16 07:57:46.000 260 22455.47 214.92 41515.02 88888.00 2024-09-16 07:57:47.000 260 22455.45 214.91 41514.93 88888.00 2024-09-16 07:57:48.000 260 22455.45 214.92 41514.93 88888.00 2024-09-16 07:57:49.000 260 22455.53 214.92 41515.04 88888.00 2024-09-16 07:57:50.000 260 22455.69 214.97 41515.21 47582.28 2024-09-16 07:57:51.000 260 22455.83 215.05 41515.38 88888.00 2024-09-16 07:57:52.000 260 22455.88 215.10 41515.39 88888.00 2024-09-16 07:57:53.000 260 22455.89 215.12 41515.28 88888.00 2024-09-16 07:57:54.000 260 22455.91 215.07 41515.16 88888.00 2024-09-16 07:57:55.000 260 22455.96 215.00 41515.10 47582.71 2024-09-16 07:57:56.000 260 22456.00 214.95 41515.15 88888.00 2024-09-16 07:57:57.000 260 22455.99 214.86 41515.23 88888.00 2024-09-16 07:57:58.000 260 22455.97 214.81 41515.28 88888.00 2024-09-16 07:57:59.000 260 22455.96 214.81 41515.34 88888.00 2024-09-16 07:58:00.000 260 22455.94 214.77 41515.36 47582.79 2024-09-16 07:58:01.000 260 22455.93 214.71 41515.35 88888.00 2024-09-16 07:58:02.000 260 22455.91 214.69 41515.34 88888.00 2024-09-16 07:58:03.000 260 22455.91 214.72 41515.31 88888.00 2024-09-16 07:58:04.000 260 22455.96 214.76 41515.26 88888.00 2024-09-16 07:58:05.000 260 22456.02 214.74 41515.21 47582.92 2024-09-16 07:58:06.000 260 22456.06 214.65 41515.27 88888.00 2024-09-16 07:58:07.000 260 22456.11 214.60 41515.40 88888.00 2024-09-16 07:58:08.000 260 22456.16 214.61 41515.46 88888.00 2024-09-16 07:58:09.000 260 22456.19 214.64 41515.43 88888.00 2024-09-16 07:58:10.000 260 22456.20 214.66 41515.36 47582.93 2024-09-16 07:58:11.000 260 22456.19 214.66 41515.31 88888.00 2024-09-16 07:58:12.000 260 22456.18 214.66 41515.32 88888.00 2024-09-16 07:58:13.000 260 22456.18 214.65 41515.36 88888.00 2024-09-16 07:58:14.000 260 22456.17 214.67 41515.40 88888.00 2024-09-16 07:58:15.000 260 22456.13 214.71 41515.46 47582.92 2024-09-16 07:58:16.000 260 22456.10 214.74 41515.49 88888.00 2024-09-16 07:58:17.000 260 22456.08 214.77 41515.48 88888.00 2024-09-16 07:58:18.000 260 22456.05 214.82 41515.46 88888.00 2024-09-16 07:58:19.000 260 22456.01 214.84 41515.44 88888.00 2024-09-16 07:58:20.000 260 22456.02 214.82 41515.41 47582.93 2024-09-16 07:58:21.000 260 22456.07 214.84 41515.38 88888.00 2024-09-16 07:58:22.000 260 22456.13 214.91 41515.36 88888.00 2024-09-16 07:58:23.000 260 22456.20 214.96 41515.37 88888.00 2024-09-16 07:58:24.000 260 22456.35 214.99 41515.40 88888.00 2024-09-16 07:58:25.000 260 22456.54 215.01 41515.47 47583.11 2024-09-16 07:58:26.000 260 22456.68 215.01 41515.45 88888.00 2024-09-16 07:58:27.000 260 22456.74 214.94 41515.34 88888.00 2024-09-16 07:58:28.000 260 22456.75 214.87 41515.31 88888.00 2024-09-16 07:58:29.000 260 22456.78 214.86 41515.36 88888.00 2024-09-16 07:58:30.000 260 22456.85 214.83 41515.37 47583.21 2024-09-16 07:58:31.000 260 22456.88 214.78 41515.31 88888.00 2024-09-16 07:58:32.000 260 22456.84 214.73 41515.24 88888.00 2024-09-16 07:58:33.000 260 22456.78 214.75 41515.29 88888.00 2024-09-16 07:58:34.000 260 22456.72 214.82 41515.43 88888.00 2024-09-16 07:58:35.000 260 22456.61 214.83 41515.50 47583.13 2024-09-16 07:58:36.000 260 22456.51 214.81 41515.50 88888.00 2024-09-16 07:58:37.000 260 22456.45 214.81 41515.48 88888.00 2024-09-16 07:58:38.000 260 22456.41 214.79 41515.48 88888.00 2024-09-16 07:58:39.000 260 22456.36 214.75 41515.45 88888.00 2024-09-16 07:58:40.000 260 22456.32 214.76 41515.43 47583.09 2024-09-16 07:58:41.000 260 22456.34 214.79 41515.44 88888.00 2024-09-16 07:58:42.000 260 22456.44 214.83 41515.50 88888.00 2024-09-16 07:58:43.000 260 22456.53 214.82 41515.50 88888.00 2024-09-16 07:58:44.000 260 22456.58 214.76 41515.39 88888.00 2024-09-16 07:58:45.000 260 22456.65 214.76 41515.31 47583.18 2024-09-16 07:58:46.000 260 22456.75 214.78 41515.27 88888.00 2024-09-16 07:58:47.000 260 22456.81 214.71 41515.22 88888.00 2024-09-16 07:58:48.000 260 22456.87 214.67 41515.22 88888.00 2024-09-16 07:58:49.000 260 22456.94 214.67 41515.31 88888.00 2024-09-16 07:58:50.000 260 22457.02 214.63 41515.41 47583.33 2024-09-16 07:58:51.000 260 22457.08 214.60 41515.49 88888.00 2024-09-16 07:58:52.000 260 22457.04 214.59 41515.48 88888.00 2024-09-16 07:58:53.000 260 22456.98 214.60 41515.39 88888.00 2024-09-16 07:58:54.000 260 22456.96 214.58 41515.34 88888.00 2024-09-16 07:58:55.000 260 22456.97 214.49 41515.35 47583.41 2024-09-16 07:58:56.000 260 22456.99 214.44 41515.40 88888.00 2024-09-16 07:58:57.000 260 22456.97 214.46 41515.39 88888.00 2024-09-16 07:58:58.000 260 22456.94 214.50 41515.37 88888.00 2024-09-16 07:58:59.000 260 22456.99 214.56 41515.44 88888.00 2024-09-16 07:59:00.000 260 22457.06 214.61 41515.53 47583.39 2024-09-16 07:59:01.000 260 22457.09 214.60 41515.57 88888.00 2024-09-16 07:59:02.000 260 22457.10 214.54 41515.54 88888.00 2024-09-16 07:59:03.000 260 22457.16 214.50 41515.46 88888.00 2024-09-16 07:59:04.000 260 22457.25 214.52 41515.44 88888.00 2024-09-16 07:59:05.000 260 22457.29 214.58 41515.48 47583.45 2024-09-16 07:59:06.000 260 22457.29 214.60 41515.55 88888.00 2024-09-16 07:59:07.000 260 22457.30 214.58 41515.60 88888.00 2024-09-16 07:59:08.000 260 22457.30 214.54 41515.55 88888.00 2024-09-16 07:59:09.000 260 22457.31 214.50 41515.47 88888.00 2024-09-16 07:59:10.000 260 22457.36 214.51 41515.43 47583.49 2024-09-16 07:59:11.000 260 22457.39 214.53 41515.39 88888.00 2024-09-16 07:59:12.000 260 22457.38 214.55 41515.35 88888.00 2024-09-16 07:59:13.000 260 22457.38 214.58 41515.38 88888.00 2024-09-16 07:59:14.000 260 22457.40 214.57 41515.43 88888.00 2024-09-16 07:59:15.000 260 22457.47 214.58 41515.53 47583.59 2024-09-16 07:59:16.000 260 22457.53 214.63 41515.67 88888.00 2024-09-16 07:59:17.000 260 22457.55 214.61 41515.72 88888.00 2024-09-16 07:59:18.000 260 22457.52 214.48 41515.62 88888.00 2024-09-16 07:59:19.000 260 22457.53 214.37 41515.49 88888.00 2024-09-16 07:59:20.000 260 22457.58 214.34 41515.47 47583.73 2024-09-16 07:59:21.000 260 22457.62 214.37 41515.54 88888.00 2024-09-16 07:59:22.000 260 22457.60 214.32 41515.56 88888.00 2024-09-16 07:59:23.000 260 22457.58 214.24 41515.60 88888.00 2024-09-16 07:59:24.000 260 22457.60 214.22 41515.72 88888.00 2024-09-16 07:59:25.000 260 22457.61 214.16 41515.71 47583.72 2024-09-16 07:59:26.000 260 22457.61 214.06 41515.56 88888.00 2024-09-16 07:59:27.000 260 22457.64 214.02 41515.49 88888.00 2024-09-16 07:59:28.000 260 22457.70 214.01 41515.53 88888.00 2024-09-16 07:59:29.000 260 22457.72 214.01 41515.56 88888.00 2024-09-16 07:59:30.000 260 22457.66 214.00 41515.54 47583.73 2024-09-16 07:59:31.000 260 22457.63 213.96 41515.52 88888.00 2024-09-16 07:59:32.000 260 22457.69 213.94 41515.57 88888.00 2024-09-16 07:59:33.000 260 22457.72 213.91 41515.56 88888.00 2024-09-16 07:59:34.000 260 22457.70 213.85 41515.52 88888.00 2024-09-16 07:59:35.000 260 22457.75 213.86 41515.54 47583.80 2024-09-16 07:59:36.000 260 22457.86 213.89 41515.56 88888.00 2024-09-16 07:59:37.000 260 22457.92 213.88 41515.50 88888.00 2024-09-16 07:59:38.000 260 22457.95 213.89 41515.44 88888.00 2024-09-16 07:59:39.000 260 22458.02 213.94 41515.48 88888.00 2024-09-16 07:59:40.000 260 22458.08 213.97 41515.57 47583.90 2024-09-16 07:59:41.000 260 22458.08 214.02 41515.64 88888.00 2024-09-16 07:59:42.000 260 22458.06 214.04 41515.67 88888.00 2024-09-16 07:59:43.000 260 22458.00 213.99 41515.64 88888.00 2024-09-16 07:59:44.000 260 22457.97 213.89 41515.59 88888.00 2024-09-16 07:59:45.000 260 22457.94 213.80 41515.59 47583.93 2024-09-16 07:59:46.000 260 22457.90 213.78 41515.66 88888.00 2024-09-16 07:59:47.000 260 22457.84 213.79 41515.68 88888.00 2024-09-16 07:59:48.000 260 22457.81 213.83 41515.72 88888.00 2024-09-16 07:59:49.000 260 22457.82 213.90 41515.87 88888.00 2024-09-16 07:59:50.000 260 22457.83 213.96 41515.97 47583.92 2024-09-16 07:59:51.000 260 22457.85 213.95 41515.93 88888.00 2024-09-16 07:59:52.000 260 22457.88 213.88 41515.77 88888.00 2024-09-16 07:59:53.000 260 22457.90 213.79 41515.63 88888.00 2024-09-16 07:59:54.000 260 22457.97 213.82 41515.66 88888.00 2024-09-16 07:59:55.000 260 22458.10 213.88 41515.72 47584.04 2024-09-16 07:59:56.000 260 22458.20 213.87 41515.68 88888.00 2024-09-16 07:59:57.000 260 22458.30 213.84 41515.59 88888.00 2024-09-16 07:59:58.000 260 22458.37 213.81 41515.52 88888.00 2024-09-16 07:59:59.000 260 22458.41 213.75 41515.55 88888.00 2024-09-16 08:00:00.000 260 22458.44 213.70 41515.66 47584.20 2024-09-16 08:00:01.000 260 22458.51 213.68 41515.69 88888.00 2024-09-16 08:00:02.000 260 22458.58 213.69 41515.64 88888.00 2024-09-16 08:00:03.000 260 22458.60 213.73 41515.62 88888.00 2024-09-16 08:00:04.000 260 22458.58 213.78 41515.69 88888.00 2024-09-16 08:00:05.000 260 22458.57 213.80 41515.79 47584.22 2024-09-16 08:00:06.000 260 22458.57 213.79 41515.81 88888.00 2024-09-16 08:00:07.000 260 22458.56 213.78 41515.77 88888.00 2024-09-16 08:00:08.000 260 22458.55 213.79 41515.76 88888.00 2024-09-16 08:00:09.000 260 22458.55 213.82 41515.79 88888.00 2024-09-16 08:00:10.000 260 22458.54 213.81 41515.78 47584.21 2024-09-16 08:00:11.000 260 22458.50 213.74 41515.71 88888.00 2024-09-16 08:00:12.000 260 22458.46 213.69 41515.66 88888.00 2024-09-16 08:00:13.000 260 22458.43 213.74 41515.69 88888.00 2024-09-16 08:00:14.000 260 22458.42 213.79 41515.78 88888.00 2024-09-16 08:00:15.000 260 22458.40 213.79 41515.77 47584.20 2024-09-16 08:00:16.000 260 22458.41 213.80 41515.66 88888.00 2024-09-16 08:00:17.000 260 22458.43 213.85 41515.59 88888.00 2024-09-16 08:00:18.000 260 22458.45 213.88 41515.62 88888.00 2024-09-16 08:00:19.000 260 22458.51 213.86 41515.69 88888.00 2024-09-16 08:00:20.000 260 22458.58 213.86 41515.68 47584.18 2024-09-16 08:00:21.000 260 22458.62 213.88 41515.62 88888.00 2024-09-16 08:00:22.000 260 22458.66 213.90 41515.63 88888.00 2024-09-16 08:00:23.000 260 22458.71 213.93 41515.68 88888.00 2024-09-16 08:00:24.000 260 22458.72 213.97 41515.71 88888.00 2024-09-16 08:00:25.000 260 22458.68 214.00 41515.68 47584.25 2024-09-16 08:00:26.000 260 22458.62 214.00 41515.59 88888.00 2024-09-16 08:00:27.000 260 22458.61 214.00 41515.52 88888.00 2024-09-16 08:00:28.000 260 22458.64 214.01 41515.57 88888.00 2024-09-16 08:00:29.000 260 22458.66 214.01 41515.63 88888.00 2024-09-16 08:00:30.000 260 22458.69 214.03 41515.64 47584.33 2024-09-16 08:00:31.000 260 22458.72 214.07 41515.63 88888.00 2024-09-16 08:00:32.000 260 22458.71 214.08 41515.63 88888.00 2024-09-16 08:00:33.000 260 22458.69 214.06 41515.62 88888.00 2024-09-16 08:00:34.000 260 22458.63 213.99 41515.64 88888.00 2024-09-16 08:00:35.000 260 22458.55 213.90 41515.68 47584.27 2024-09-16 08:00:36.000 260 22458.51 213.87 41515.73 88888.00 2024-09-16 08:00:37.000 260 22458.51 213.90 41515.72 88888.00 2024-09-16 08:00:38.000 260 22458.52 213.94 41515.72 88888.00 2024-09-16 08:00:39.000 260 22458.55 214.01 41515.79 88888.00 2024-09-16 08:00:40.000 260 22458.58 214.05 41515.82 47584.20 2024-09-16 08:00:41.000 260 22458.58 214.03 41515.73 88888.00 2024-09-16 08:00:42.000 260 22458.58 213.99 41515.62 88888.00 2024-09-16 08:00:43.000 260 22458.57 213.95 41515.52 88888.00 2024-09-16 08:00:44.000 260 22458.60 213.92 41515.50 88888.00 2024-09-16 08:00:45.000 260 22458.65 213.92 41515.54 47584.26 2024-09-16 08:00:46.000 260 22458.69 213.94 41515.55 88888.00 2024-09-16 08:00:47.000 260 22458.73 213.95 41515.54 88888.00 2024-09-16 08:00:48.000 260 22458.76 213.96 41515.59 88888.00 2024-09-16 08:00:49.000 260 22458.80 213.99 41515.66 88888.00 2024-09-16 08:00:50.000 260 22458.81 214.03 41515.64 47584.29 2024-09-16 08:00:51.000 260 22458.78 214.04 41515.54 88888.00 2024-09-16 08:00:52.000 260 22458.74 213.98 41515.51 88888.00 2024-09-16 08:00:53.000 260 22458.72 213.92 41515.56 88888.00 2024-09-16 08:00:54.000 260 22458.75 213.90 41515.62 88888.00 2024-09-16 08:00:55.000 260 22458.84 213.95 41515.66 47584.30 2024-09-16 08:00:56.000 260 22458.84 214.03 41515.68 88888.00 2024-09-16 08:00:57.000 260 22458.76 214.04 41515.64 88888.00 2024-09-16 08:00:58.000 260 22458.70 214.03 41515.61 88888.00 2024-09-16 08:00:59.000 260 22458.69 214.03 41515.62 88888.00 2024-09-16 08:01:00.000 260 22458.71 214.03 41515.66 47584.29 2024-09-16 08:01:01.000 260 22458.76 214.01 41515.68 88888.00 2024-09-16 08:01:02.000 260 22458.78 214.00 41515.66 88888.00 2024-09-16 08:01:03.000 260 22458.78 214.05 41515.69 88888.00 2024-09-16 08:01:04.000 260 22458.83 214.12 41515.74 88888.00 2024-09-16 08:01:05.000 260 22458.85 214.16 41515.73 47584.30 2024-09-16 08:01:06.000 260 22458.82 214.15 41515.71 88888.00 2024-09-16 08:01:07.000 260 22458.78 214.12 41515.67 88888.00 2024-09-16 08:01:08.000 260 22458.75 214.10 41515.59 88888.00 2024-09-16 08:01:09.000 260 22458.73 214.13 41515.56 88888.00 2024-09-16 08:01:10.000 260 22458.76 214.19 41515.62 47584.31 2024-09-16 08:01:11.000 260 22458.84 214.27 41515.68 88888.00 2024-09-16 08:01:12.000 260 22458.89 214.31 41515.68 88888.00 2024-09-16 08:01:13.000 260 22458.85 214.30 41515.63 88888.00 2024-09-16 08:01:14.000 260 22458.79 214.30 41515.62 88888.00 2024-09-16 08:01:15.000 260 22458.75 214.33 41515.63 47584.29 2024-09-16 08:01:16.000 260 22458.73 214.36 41515.68 88888.00 2024-09-16 08:01:17.000 260 22458.69 214.37 41515.75 88888.00 2024-09-16 08:01:18.000 260 22458.64 214.37 41515.76 88888.00 2024-09-16 08:01:19.000 260 22458.57 214.35 41515.69 88888.00 2024-09-16 08:01:20.000 260 22458.54 214.38 41515.70 47584.24 2024-09-16 08:01:21.000 260 22458.56 214.45 41515.79 88888.00 2024-09-16 08:01:22.000 260 22458.57 214.47 41515.82 88888.00 2024-09-16 08:01:23.000 260 22458.54 214.43 41515.75 88888.00 2024-09-16 08:01:24.000 260 22458.52 214.39 41515.69 88888.00 2024-09-16 08:01:25.000 260 22458.54 214.41 41515.73 47584.19 2024-09-16 08:01:26.000 260 22458.56 214.49 41515.77 88888.00 2024-09-16 08:01:27.000 260 22458.55 214.59 41515.77 88888.00 2024-09-16 08:01:28.000 260 22458.52 214.69 41515.80 88888.00 2024-09-16 08:01:29.000 260 22458.48 214.71 41515.81 88888.00 2024-09-16 08:01:30.000 260 22458.46 214.66 41515.78 47584.13 2024-09-16 08:01:31.000 260 22458.44 214.66 41515.71 88888.00 2024-09-16 08:01:32.000 260 22458.42 214.72 41515.62 88888.00 2024-09-16 08:01:33.000 260 22458.43 214.76 41515.59 88888.00 2024-09-16 08:01:34.000 260 22458.43 214.73 41515.68 88888.00 2024-09-16 08:01:35.000 260 22458.37 214.71 41515.75 47584.11 2024-09-16 08:01:36.000 260 22458.34 214.78 41515.76 88888.00 2024-09-16 08:01:37.000 260 22458.36 214.87 41515.75 88888.00 2024-09-16 08:01:38.000 260 22458.38 214.88 41515.74 88888.00 2024-09-16 08:01:39.000 260 22458.37 214.82 41515.76 88888.00 2024-09-16 08:01:40.000 260 22458.34 214.79 41515.74 47584.10 2024-09-16 08:01:41.000 260 22458.32 214.81 41515.67 88888.00 2024-09-16 08:01:42.000 260 22458.36 214.85 41515.64 88888.00 2024-09-16 08:01:43.000 260 22458.39 214.89 41515.67 88888.00 2024-09-16 08:01:44.000 260 22458.34 214.93 41515.74 88888.00 2024-09-16 08:01:45.000 260 22458.32 215.00 41515.84 47584.06 2024-09-16 08:01:46.000 260 22458.32 215.07 41515.85 88888.00 2024-09-16 08:01:47.000 260 22458.28 215.11 41515.71 88888.00 2024-09-16 08:01:48.000 260 22458.21 215.15 41515.56 88888.00 2024-09-16 08:01:49.000 260 22458.15 215.20 41515.50 88888.00 2024-09-16 08:01:50.000 260 22458.11 215.27 41515.48 47583.95 2024-09-16 08:01:51.000 260 22458.12 215.38 41515.47 88888.00 2024-09-16 08:01:52.000 260 22458.11 215.53 41515.46 88888.00 2024-09-16 08:01:53.000 260 22458.10 215.64 41515.50 88888.00 2024-09-16 08:01:54.000 260 22458.14 215.68 41515.61 88888.00 2024-09-16 08:01:55.000 260 22458.15 215.70 41515.73 47583.87 2024-09-16 08:01:56.000 260 22458.12 215.72 41515.76 88888.00 2024-09-16 08:01:57.000 260 22458.07 215.69 41515.67 88888.00 2024-09-16 08:01:58.000 260 22458.02 215.63 41515.59 88888.00 2024-09-16 08:01:59.000 260 22458.01 215.59 41515.59 88888.00 2024-09-16 08:02:00.000 260 22458.03 215.59 41515.59 47583.95 2024-09-16 08:02:01.000 260 22458.06 215.60 41515.60 88888.00 2024-09-16 08:02:02.000 260 22458.08 215.62 41515.62 88888.00 2024-09-16 08:02:03.000 260 22458.08 215.61 41515.57 88888.00 2024-09-16 08:02:04.000 260 22458.08 215.56 41515.50 88888.00 2024-09-16 08:02:05.000 260 22458.11 215.52 41515.49 47583.94 2024-09-16 08:02:06.000 260 22458.11 215.50 41515.51 88888.00 2024-09-16 08:02:07.000 260 22458.06 215.50 41515.55 88888.00 2024-09-16 08:02:08.000 260 22458.03 215.54 41515.61 88888.00 2024-09-16 08:02:09.000 260 22458.05 215.59 41515.67 88888.00 2024-09-16 08:02:10.000 260 22458.07 215.60 41515.67 47583.88 2024-09-16 08:02:11.000 260 22458.03 215.61 41515.59 88888.00 2024-09-16 08:02:12.000 260 22458.00 215.68 41515.53 88888.00 2024-09-16 08:02:13.000 260 22458.02 215.75 41515.52 88888.00 2024-09-16 08:02:14.000 260 22458.03 215.80 41515.44 88888.00 2024-09-16 08:02:15.000 260 22458.03 215.82 41515.36 47583.89 2024-09-16 08:02:16.000 260 22458.04 215.83 41515.32 88888.00 2024-09-16 08:02:17.000 260 22458.07 215.82 41515.32 88888.00 2024-09-16 08:02:18.000 260 22458.11 215.84 41515.34 88888.00 2024-09-16 08:02:19.000 260 22458.12 215.88 41515.34 88888.00 2024-09-16 08:02:20.000 260 22458.12 215.92 41515.31 47583.95 2024-09-16 08:02:21.000 260 22458.17 215.95 41515.35 88888.00 2024-09-16 08:02:22.000 260 22458.23 215.96 41515.41 88888.00 2024-09-16 08:02:23.000 260 22458.21 215.97 41515.40 88888.00 2024-09-16 08:02:24.000 260 22458.13 216.00 41515.34 88888.00 2024-09-16 08:02:25.000 260 22458.08 216.04 41515.31 47583.87 2024-09-16 08:02:26.000 260 22458.10 216.09 41515.37 88888.00 2024-09-16 08:02:27.000 260 22458.14 216.16 41515.52 88888.00 2024-09-16 08:02:28.000 260 22458.15 216.21 41515.62 88888.00 2024-09-16 08:02:29.000 260 22458.10 216.19 41515.60 88888.00 2024-09-16 08:02:30.000 260 22458.00 216.18 41515.53 47583.81 2024-09-16 08:02:31.000 260 22457.88 216.18 41515.46 88888.00 2024-09-16 08:02:32.000 260 22457.82 216.18 41515.43 88888.00 2024-09-16 08:02:33.000 260 22457.81 216.18 41515.41 88888.00 2024-09-16 08:02:34.000 260 22457.82 216.21 41515.47 88888.00 2024-09-16 08:02:35.000 260 22457.83 216.30 41515.56 47583.74 2024-09-16 08:02:36.000 260 22457.83 216.40 41515.59 88888.00 2024-09-16 08:02:37.000 260 22457.82 216.44 41515.54 88888.00 2024-09-16 08:02:38.000 260 22457.81 216.43 41515.50 88888.00 2024-09-16 08:02:39.000 260 22457.81 216.43 41515.51 88888.00 2024-09-16 08:02:40.000 260 22457.83 216.45 41515.55 47583.74 2024-09-16 08:02:41.000 260 22457.82 216.44 41515.54 88888.00 2024-09-16 08:02:42.000 260 22457.76 216.42 41515.46 88888.00 2024-09-16 08:02:43.000 260 22457.74 216.45 41515.46 88888.00 2024-09-16 08:02:44.000 260 22457.76 216.52 41515.53 88888.00 2024-09-16 08:02:45.000 260 22457.78 216.57 41515.54 47583.65 2024-09-16 08:02:46.000 260 22457.75 216.56 41515.48 88888.00 2024-09-16 08:02:47.000 260 22457.65 216.53 41515.47 88888.00 2024-09-16 08:02:48.000 260 22457.56 216.54 41515.55 88888.00 2024-09-16 08:02:49.000 260 22457.52 216.58 41515.62 88888.00 2024-09-16 08:02:50.000 260 22457.48 216.62 41515.60 47583.64 2024-09-16 08:02:51.000 260 22457.44 216.70 41515.56 88888.00 2024-09-16 08:02:52.000 260 22457.44 216.76 41515.54 88888.00 2024-09-16 08:02:53.000 260 22457.48 216.78 41515.57 88888.00 2024-09-16 08:02:54.000 260 22457.53 216.77 41515.62 88888.00 2024-09-16 08:02:55.000 260 22457.56 216.81 41515.65 47583.54 2024-09-16 08:02:56.000 260 22457.56 216.88 41515.62 88888.00 2024-09-16 08:02:57.000 260 22457.55 216.95 41515.60 88888.00 2024-09-16 08:02:58.000 260 22457.54 217.04 41515.59 88888.00 2024-09-16 08:02:59.000 260 22457.53 217.11 41515.54 88888.00 2024-09-16 08:03:00.000 260 22457.53 217.11 41515.48 47583.45 2024-09-16 08:03:01.000 260 22457.55 217.07 41515.44 88888.00 2024-09-16 08:03:02.000 260 22457.55 217.06 41515.44 88888.00 2024-09-16 08:03:03.000 260 22457.53 217.07 41515.46 88888.00 2024-09-16 08:03:04.000 260 22457.49 217.08 41515.48 88888.00 2024-09-16 08:03:05.000 260 22457.44 217.10 41515.53 47583.49 2024-09-16 08:03:06.000 260 22457.40 217.13 41515.54 88888.00 2024-09-16 08:03:07.000 260 22457.39 217.12 41515.48 88888.00 2024-09-16 08:03:08.000 260 22457.43 217.10 41515.44 88888.00 2024-09-16 08:03:09.000 260 22457.46 217.15 41515.45 88888.00 2024-09-16 08:03:10.000 260 22457.44 217.20 41515.44 47583.41 2024-09-16 08:03:11.000 260 22457.40 217.23 41515.44 88888.00 2024-09-16 08:03:12.000 260 22457.37 217.23 41515.40 88888.00 2024-09-16 08:03:13.000 260 22457.34 217.21 41515.34 88888.00 2024-09-16 08:03:14.000 260 22457.32 217.25 41515.37 88888.00 2024-09-16 08:03:15.000 260 22457.36 217.36 41515.47 47583.39 2024-09-16 08:03:16.000 260 22457.43 217.43 41515.50 88888.00 2024-09-16 08:03:17.000 260 22457.45 217.43 41515.43 88888.00 2024-09-16 08:03:18.000 260 22457.43 217.49 41515.40 88888.00 2024-09-16 08:03:19.000 260 22457.41 217.60 41515.44 88888.00 2024-09-16 08:03:20.000 260 22457.38 217.61 41515.43 47583.34 2024-09-16 08:03:21.000 260 22457.34 217.54 41515.37 88888.00 2024-09-16 08:03:22.000 260 22457.34 217.52 41515.33 88888.00 2024-09-16 08:03:23.000 260 22457.35 217.53 41515.31 88888.00 2024-09-16 08:03:24.000 260 22457.34 217.56 41515.33 88888.00 2024-09-16 08:03:25.000 260 22457.30 217.61 41515.40 47583.36 2024-09-16 08:03:26.000 260 22457.23 217.63 41515.46 88888.00 2024-09-16 08:03:27.000 260 22457.19 217.59 41515.49 88888.00 2024-09-16 08:03:28.000 260 22457.20 217.59 41515.51 88888.00 2024-09-16 08:03:29.000 260 22457.21 217.62 41515.49 88888.00 2024-09-16 08:03:30.000 260 22457.17 217.60 41515.42 47583.38 2024-09-16 08:03:31.000 260 22457.17 217.55 41515.37 88888.00 2024-09-16 08:03:32.000 260 22457.23 217.51 41515.38 88888.00 2024-09-16 08:03:33.000 260 22457.28 217.45 41515.40 88888.00 2024-09-16 08:03:34.000 260 22457.32 217.43 41515.41 88888.00 2024-09-16 08:03:35.000 260 22457.36 217.45 41515.41 47583.37 2024-09-16 08:03:36.000 260 22457.38 217.44 41515.39 88888.00 2024-09-16 08:03:37.000 260 22457.38 217.40 41515.36 88888.00 2024-09-16 08:03:38.000 260 22457.35 217.37 41515.35 88888.00 2024-09-16 08:03:39.000 260 22457.34 217.33 41515.34 88888.00 2024-09-16 08:03:40.000 260 22457.37 217.29 41515.28 47583.44 2024-09-16 08:03:41.000 260 22457.40 217.26 41515.25 88888.00 2024-09-16 08:03:42.000 260 22457.42 217.23 41515.25 88888.00 2024-09-16 08:03:43.000 260 22457.43 217.18 41515.21 88888.00 2024-09-16 08:03:44.000 260 22457.45 217.11 41515.18 88888.00 2024-09-16 08:03:45.000 260 22457.48 217.05 41515.21 47583.42 2024-09-16 08:03:46.000 260 22457.50 217.05 41515.27 88888.00 2024-09-16 08:03:47.000 260 22457.54 217.13 41515.31 88888.00 2024-09-16 08:03:48.000 260 22457.58 217.19 41515.31 88888.00 2024-09-16 08:03:49.000 260 22457.56 217.20 41515.30 88888.00 2024-09-16 08:03:50.000 260 22457.53 217.20 41515.29 47583.45 2024-09-16 08:03:51.000 260 22457.55 217.22 41515.33 88888.00 2024-09-16 08:03:52.000 260 22457.54 217.26 41515.40 88888.00 2024-09-16 08:03:53.000 260 22457.51 217.28 41515.40 88888.00 2024-09-16 08:03:54.000 260 22457.49 217.27 41515.34 88888.00 2024-09-16 08:03:55.000 260 22457.48 217.25 41515.32 47583.50 2024-09-16 08:03:56.000 260 22457.46 217.27 41515.36 88888.00 2024-09-16 08:03:57.000 260 22457.52 217.32 41515.38 88888.00 2024-09-16 08:03:58.000 260 22457.62 217.34 41515.36 88888.00 2024-09-16 08:03:59.000 260 22457.66 217.29 41515.32 88888.00 2024-09-16 08:04:00.000 260 22457.65 217.25 41515.30 47583.47 2024-09-16 08:04:01.000 260 22457.68 217.23 41515.29 88888.00 2024-09-16 08:04:02.000 260 22457.74 217.24 41515.25 88888.00 2024-09-16 08:04:03.000 260 22457.76 217.27 41515.21 88888.00 2024-09-16 08:04:04.000 260 22457.76 217.27 41515.20 88888.00 2024-09-16 08:04:05.000 260 22457.77 217.22 41515.23 47583.51 2024-09-16 08:04:06.000 260 22457.75 217.19 41515.33 88888.00 2024-09-16 08:04:07.000 260 22457.71 217.21 41515.34 88888.00 2024-09-16 08:04:08.000 260 22457.71 217.24 41515.27 88888.00 2024-09-16 08:04:09.000 260 22457.76 217.22 41515.26 88888.00 2024-09-16 08:04:10.000 260 22457.76 217.20 41515.30 47583.50 2024-09-16 08:04:11.000 260 22457.70 217.15 41515.31 88888.00 2024-09-16 08:04:12.000 260 22457.69 217.10 41515.32 88888.00 2024-09-16 08:04:13.000 260 22457.76 217.10 41515.38 88888.00 2024-09-16 08:04:14.000 260 22457.78 217.13 41515.43 88888.00 2024-09-16 08:04:15.000 260 22457.75 217.19 41515.39 47583.53 2024-09-16 08:04:16.000 260 22457.75 217.25 41515.31 88888.00 2024-09-16 08:04:17.000 260 22457.73 217.33 41515.29 88888.00 2024-09-16 08:04:18.000 260 22457.68 217.38 41515.28 88888.00 2024-09-16 08:04:19.000 260 22457.64 217.32 41515.23 88888.00 2024-09-16 08:04:20.000 260 22457.64 217.22 41515.23 47583.49 2024-09-16 08:04:21.000 260 22457.69 217.21 41515.34 88888.00 2024-09-16 08:04:22.000 260 22457.76 217.29 41515.44 88888.00 2024-09-16 08:04:23.000 260 22457.79 217.35 41515.45 88888.00 2024-09-16 08:04:24.000 260 22457.77 217.39 41515.46 88888.00 2024-09-16 08:04:25.000 260 22457.73 217.44 41515.49 47583.54 2024-09-16 08:04:26.000 260 22457.72 217.47 41515.50 88888.00 2024-09-16 08:04:27.000 260 22457.75 217.47 41515.50 88888.00 2024-09-16 08:04:28.000 260 22457.80 217.46 41515.45 88888.00 2024-09-16 08:04:29.000 260 22457.80 217.41 41515.40 88888.00 2024-09-16 08:04:30.000 260 22457.76 217.36 41515.38 47583.48 2024-09-16 08:04:31.000 260 22457.74 217.33 41515.34 88888.00 2024-09-16 08:04:32.000 260 22457.74 217.34 41515.30 88888.00 2024-09-16 08:04:33.000 260 22457.77 217.39 41515.34 88888.00 2024-09-16 08:04:34.000 260 22457.83 217.46 41515.41 88888.00 2024-09-16 08:04:35.000 260 22457.83 217.48 41515.42 47583.49 2024-09-16 08:04:36.000 260 22457.77 217.46 41515.38 88888.00 2024-09-16 08:04:37.000 260 22457.74 217.48 41515.35 88888.00 2024-09-16 08:04:38.000 260 22457.77 217.50 41515.33 88888.00 2024-09-16 08:04:39.000 260 22457.78 217.49 41515.34 88888.00 2024-09-16 08:04:40.000 260 22457.77 217.51 41515.35 47583.48 2024-09-16 08:04:41.000 260 22457.78 217.54 41515.30 88888.00 2024-09-16 08:04:42.000 260 22457.78 217.59 41515.23 88888.00 2024-09-16 08:04:43.000 260 22457.76 217.65 41515.27 88888.00 2024-09-16 08:04:44.000 260 22457.73 217.63 41515.31 88888.00 2024-09-16 08:04:45.000 260 22457.71 217.55 41515.24 47583.46 2024-09-16 08:04:46.000 260 22457.76 217.52 41515.16 88888.00 2024-09-16 08:04:47.000 260 22457.82 217.56 41515.15 88888.00 2024-09-16 08:04:48.000 260 22457.82 217.59 41515.17 88888.00 2024-09-16 08:04:49.000 260 22457.82 217.61 41515.18 88888.00 2024-09-16 08:04:50.000 260 22457.86 217.62 41515.23 47583.55 2024-09-16 08:04:51.000 260 22457.96 217.65 41515.32 88888.00 2024-09-16 08:04:52.000 260 22458.02 217.66 41515.32 88888.00 2024-09-16 08:04:53.000 260 22458.00 217.60 41515.21 88888.00 2024-09-16 08:04:54.000 260 22457.97 217.52 41515.18 88888.00 2024-09-16 08:04:55.000 260 22458.01 217.52 41515.25 47583.55 2024-09-16 08:04:56.000 260 22458.06 217.59 41515.32 88888.00 2024-09-16 08:04:57.000 260 22458.05 217.66 41515.33 88888.00 2024-09-16 08:04:58.000 260 22458.00 217.67 41515.30 88888.00 2024-09-16 08:04:59.000 260 22458.03 217.66 41515.26 88888.00 2024-09-16 08:05:00.000 260 22458.06 217.67 41515.27 47583.56 2024-09-16 08:05:01.000 260 22458.02 217.75 41515.26 88888.00 2024-09-16 08:05:02.000 260 22457.96 217.81 41515.18 88888.00 2024-09-16 08:05:03.000 260 22457.95 217.80 41515.13 88888.00 2024-09-16 08:05:04.000 260 22457.98 217.79 41515.16 88888.00 2024-09-16 08:05:05.000 260 22457.98 217.85 41515.22 47583.54 2024-09-16 08:05:06.000 260 22457.94 217.92 41515.26 88888.00 2024-09-16 08:05:07.000 260 22457.91 217.94 41515.22 88888.00 2024-09-16 08:05:08.000 260 22457.88 217.96 41515.12 88888.00 2024-09-16 08:05:09.000 260 22457.84 217.99 41515.08 88888.00 2024-09-16 08:05:10.000 260 22457.85 218.06 41515.19 47583.48 2024-09-16 08:05:11.000 260 22457.88 218.10 41515.34 88888.00 2024-09-16 08:05:12.000 260 22457.84 218.08 41515.34 88888.00 2024-09-16 08:05:13.000 260 22457.76 218.09 41515.25 88888.00 2024-09-16 08:05:14.000 260 22457.69 218.16 41515.21 88888.00 2024-09-16 08:05:15.000 260 22457.66 218.21 41515.24 47583.43 2024-09-16 08:05:16.000 260 22457.65 218.19 41515.26 88888.00 2024-09-16 08:05:17.000 260 22457.61 218.16 41515.20 88888.00 2024-09-16 08:05:18.000 260 22457.55 218.18 41515.15 88888.00 2024-09-16 08:05:19.000 260 22457.50 218.24 41515.20 88888.00 2024-09-16 08:05:20.000 260 22457.48 218.35 41515.28 47583.37 2024-09-16 08:05:21.000 260 22457.51 218.44 41515.29 88888.00 2024-09-16 08:05:22.000 260 22457.58 218.46 41515.29 88888.00 2024-09-16 08:05:23.000 260 22457.65 218.42 41515.34 88888.00 2024-09-16 08:05:24.000 260 22457.63 218.40 41515.37 88888.00 2024-09-16 08:05:25.000 260 22457.60 218.47 41515.38 47583.39 2024-09-16 08:05:26.000 260 22457.61 218.56 41515.36 88888.00 2024-09-16 08:05:27.000 260 22457.59 218.59 41515.28 88888.00 2024-09-16 08:05:28.000 260 22457.56 218.61 41515.22 88888.00 2024-09-16 08:05:29.000 260 22457.56 218.64 41515.26 88888.00 2024-09-16 08:05:30.000 260 22457.56 218.66 41515.34 47583.31 2024-09-16 08:05:31.000 260 22457.52 218.62 41515.34 88888.00 2024-09-16 08:05:32.000 260 22457.50 218.58 41515.27 88888.00 2024-09-16 08:05:33.000 260 22457.49 218.58 41515.17 88888.00 2024-09-16 08:05:34.000 260 22457.40 218.59 41515.12 88888.00 2024-09-16 08:05:35.000 260 22457.31 218.57 41515.15 47583.27 2024-09-16 08:05:36.000 260 22457.27 218.54 41515.23 88888.00 2024-09-16 08:05:37.000 260 22457.26 218.51 41515.32 88888.00 2024-09-16 08:05:38.000 260 22457.20 218.53 41515.32 88888.00 2024-09-16 08:05:39.000 260 22457.17 218.59 41515.26 88888.00 2024-09-16 08:05:40.000 260 22457.19 218.65 41515.20 47583.19 2024-09-16 08:05:41.000 260 22457.22 218.70 41515.16 88888.00 2024-09-16 08:05:42.000 260 22457.19 218.73 41515.12 88888.00 2024-09-16 08:05:43.000 260 22457.16 218.69 41515.11 88888.00 2024-09-16 08:05:44.000 260 22457.19 218.64 41515.10 88888.00 2024-09-16 08:05:45.000 260 22457.26 218.63 41515.09 47583.17 2024-09-16 08:05:46.000 260 22457.27 218.66 41515.09 88888.00 2024-09-16 08:05:47.000 260 22457.23 218.71 41515.09 88888.00 2024-09-16 08:05:48.000 260 22457.20 218.74 41515.11 88888.00 2024-09-16 08:05:49.000 260 22457.18 218.72 41515.12 88888.00 2024-09-16 08:05:50.000 260 22457.16 218.73 41515.10 47583.21 2024-09-16 08:05:51.000 260 22457.19 218.77 41515.11 88888.00 2024-09-16 08:05:52.000 260 22457.23 218.82 41515.14 88888.00 2024-09-16 08:05:53.000 260 22457.24 218.82 41515.14 88888.00 2024-09-16 08:05:54.000 260 22457.24 218.78 41515.12 88888.00 2024-09-16 08:05:55.000 260 22457.28 218.73 41515.09 47583.23 2024-09-16 08:05:56.000 260 22457.30 218.74 41515.06 88888.00 2024-09-16 08:05:57.000 260 22457.27 218.76 41515.07 88888.00 2024-09-16 08:05:58.000 260 22457.21 218.74 41515.11 88888.00 2024-09-16 08:05:59.000 260 22457.15 218.73 41515.14 88888.00 2024-09-16 08:06:00.000 260 22457.13 218.74 41515.14 47583.14 2024-09-16 08:06:01.000 260 22457.12 218.75 41515.10 88888.00 2024-09-16 08:06:02.000 260 22457.10 218.74 41515.08 88888.00 2024-09-16 08:06:03.000 260 22457.07 218.72 41515.09 88888.00 2024-09-16 08:06:04.000 260 22457.06 218.71 41515.09 88888.00 2024-09-16 08:06:05.000 260 22457.07 218.69 41515.13 47583.11 2024-09-16 08:06:06.000 260 22457.10 218.69 41515.18 88888.00 2024-09-16 08:06:07.000 260 22457.12 218.69 41515.12 88888.00 2024-09-16 08:06:08.000 260 22457.10 218.70 41514.99 88888.00 2024-09-16 08:06:09.000 260 22457.12 218.71 41514.97 88888.00 2024-09-16 08:06:10.000 260 22457.15 218.68 41515.11 47583.05 2024-09-16 08:06:11.000 260 22457.14 218.64 41515.23 88888.00 2024-09-16 08:06:12.000 260 22457.12 218.70 41515.21 88888.00 2024-09-16 08:06:13.000 260 22457.12 218.78 41515.07 88888.00 2024-09-16 08:06:14.000 260 22457.11 218.76 41514.93 88888.00 2024-09-16 08:06:15.000 260 22457.12 218.72 41514.81 47582.63 2024-09-16 08:06:16.000 260 22457.12 218.72 41514.72 88888.00 2024-09-16 08:06:17.000 260 22457.10 218.67 41514.67 88888.00 2024-09-16 08:06:18.000 260 22457.13 218.61 41514.77 88888.00 2024-09-16 08:06:19.000 260 22457.18 218.60 41514.89 88888.00 2024-09-16 08:06:20.000 260 22457.19 218.57 41514.86 47582.79 2024-09-16 08:06:21.000 260 22457.22 218.51 41514.80 88888.00 2024-09-16 08:06:22.000 260 22457.31 218.50 41514.81 88888.00 2024-09-16 08:06:23.000 260 22457.38 218.51 41514.84 88888.00 2024-09-16 08:06:24.000 260 22457.39 218.48 41514.85 88888.00 2024-09-16 08:06:25.000 260 22457.44 218.45 41514.85 47583.13 2024-09-16 08:06:26.000 260 22457.55 218.43 41514.88 88888.00 2024-09-16 08:06:27.000 260 22457.66 218.39 41514.91 88888.00 2024-09-16 08:06:28.000 260 22457.80 218.28 41514.87 88888.00 2024-09-16 08:06:29.000 260 22458.03 218.21 41514.73 88888.00 2024-09-16 08:06:30.000 260 22458.26 218.38 41514.60 47583.03 2024-09-16 08:06:31.000 260 22458.18 218.76 41514.57 88888.00 2024-09-16 08:06:32.000 260 22457.81 219.04 41514.64 88888.00 2024-09-16 08:06:33.000 260 22457.52 219.09 41514.77 88888.00 2024-09-16 08:06:34.000 260 22457.47 219.03 41514.91 88888.00 2024-09-16 08:06:35.000 260 22457.48 218.99 41515.04 47583.23 2024-09-16 08:06:36.000 260 22457.44 218.97 41515.11 88888.00 2024-09-16 08:06:37.000 260 22457.39 218.94 41515.07 88888.00 2024-09-16 08:06:38.000 260 22457.37 218.86 41514.98 88888.00 2024-09-16 08:06:39.000 260 22457.41 218.77 41514.94 88888.00 2024-09-16 08:06:40.000 260 22457.45 218.73 41514.89 47583.23 2024-09-16 08:06:41.000 260 22457.44 218.75 41514.85 88888.00 2024-09-16 08:06:42.000 260 22457.44 218.81 41514.87 88888.00 2024-09-16 08:06:43.000 260 22457.46 218.87 41514.86 88888.00 2024-09-16 08:06:44.000 260 22457.49 218.88 41514.82 88888.00 2024-09-16 08:06:45.000 260 22457.52 218.90 41514.87 47583.27 2024-09-16 08:06:46.000 260 22457.57 218.98 41515.00 88888.00 2024-09-16 08:06:47.000 260 22457.60 219.04 41515.07 88888.00 2024-09-16 08:06:48.000 260 22457.57 219.04 41515.04 88888.00 2024-09-16 08:06:49.000 260 22457.58 219.04 41515.02 88888.00 2024-09-16 08:06:50.000 260 22457.61 219.04 41515.05 47583.27 2024-09-16 08:06:51.000 260 22457.59 219.00 41515.01 88888.00 2024-09-16 08:06:52.000 260 22457.56 219.00 41514.94 88888.00 2024-09-16 08:06:53.000 260 22457.58 219.04 41514.97 88888.00 2024-09-16 08:06:54.000 260 22457.63 219.03 41515.05 88888.00 2024-09-16 08:06:55.000 260 22457.68 219.02 41515.08 47583.26 2024-09-16 08:06:56.000 260 22457.72 219.07 41515.07 88888.00 2024-09-16 08:06:57.000 260 22457.72 219.12 41515.06 88888.00 2024-09-16 08:06:58.000 260 22457.72 219.11 41515.00 88888.00 2024-09-16 08:06:59.000 260 22457.75 219.13 41514.97 88888.00 2024-09-16 08:07:00.000 260 22457.77 219.15 41514.95 47583.31 2024-09-16 08:07:01.000 260 22457.74 219.14 41514.87 88888.00 2024-09-16 08:07:02.000 260 22457.72 219.14 41514.79 88888.00 2024-09-16 08:07:03.000 260 22457.74 219.14 41514.75 88888.00 2024-09-16 08:07:04.000 260 22457.74 219.18 41514.75 88888.00 2024-09-16 08:07:05.000 260 22457.71 219.27 41514.83 47583.29 2024-09-16 08:07:06.000 260 22457.70 219.36 41514.88 88888.00 2024-09-16 08:07:07.000 260 22457.76 219.44 41514.87 88888.00 2024-09-16 08:07:08.000 260 22457.85 219.51 41514.88 88888.00 2024-09-16 08:07:09.000 260 22457.88 219.54 41514.95 88888.00 2024-09-16 08:07:10.000 260 22457.84 219.55 41514.99 47583.28 2024-09-16 08:07:11.000 260 22457.80 219.56 41514.97 88888.00 2024-09-16 08:07:12.000 260 22457.77 219.59 41514.93 88888.00 2024-09-16 08:07:13.000 260 22457.72 219.58 41514.86 88888.00 2024-09-16 08:07:14.000 260 22457.69 219.53 41514.78 88888.00 2024-09-16 08:07:15.000 260 22457.74 219.51 41514.82 47583.24 2024-09-16 08:07:16.000 260 22457.77 219.53 41514.89 88888.00 2024-09-16 08:07:17.000 260 22457.75 219.54 41514.91 88888.00 2024-09-16 08:07:18.000 260 22457.72 219.53 41514.89 88888.00 2024-09-16 08:07:19.000 260 22457.74 219.53 41514.89 88888.00 2024-09-16 08:07:20.000 260 22457.76 219.55 41514.88 47583.30 2024-09-16 08:07:21.000 260 22457.78 219.60 41514.87 88888.00 2024-09-16 08:07:22.000 260 22457.82 219.71 41514.91 88888.00 2024-09-16 08:07:23.000 260 22457.83 219.78 41514.89 88888.00 2024-09-16 08:07:24.000 260 22457.81 219.74 41514.81 88888.00 2024-09-16 08:07:25.000 260 22457.85 219.67 41514.77 47583.27 2024-09-16 08:07:26.000 260 22457.92 219.68 41514.77 88888.00 2024-09-16 08:07:27.000 260 22457.97 219.76 41514.84 88888.00 2024-09-16 08:07:28.000 260 22458.02 219.81 41514.94 88888.00 2024-09-16 08:07:29.000 260 22458.05 219.83 41514.94 88888.00 2024-09-16 08:07:30.000 260 22458.02 219.85 41514.87 47583.32 2024-09-16 08:07:31.000 260 22457.98 219.84 41514.80 88888.00 2024-09-16 08:07:32.000 260 22457.98 219.82 41514.81 88888.00 2024-09-16 08:07:33.000 260 22458.01 219.88 41514.88 88888.00 2024-09-16 08:07:34.000 260 22458.01 219.99 41514.89 88888.00 2024-09-16 08:07:35.000 260 22458.02 220.02 41514.86 47583.35 2024-09-16 08:07:36.000 260 22458.05 220.04 41514.88 88888.00 2024-09-16 08:07:37.000 260 22458.02 220.09 41514.95 88888.00 2024-09-16 08:07:38.000 260 22457.98 220.14 41514.97 88888.00 2024-09-16 08:07:39.000 260 22457.96 220.11 41514.91 88888.00 2024-09-16 08:07:40.000 260 22457.91 220.03 41514.86 47583.29 2024-09-16 08:07:41.000 260 22457.88 219.99 41514.85 88888.00 2024-09-16 08:07:42.000 260 22457.87 220.02 41514.89 88888.00 2024-09-16 08:07:43.000 260 22457.84 220.06 41514.95 88888.00 2024-09-16 08:07:44.000 260 22457.81 220.09 41515.01 88888.00 2024-09-16 08:07:45.000 260 22457.80 220.10 41515.01 47583.29 2024-09-16 08:07:46.000 260 22457.80 220.09 41514.91 88888.00 2024-09-16 08:07:47.000 260 22457.77 220.08 41514.78 88888.00 2024-09-16 08:07:48.000 260 22457.80 220.11 41514.80 88888.00 2024-09-16 08:07:49.000 260 22457.88 220.15 41514.90 88888.00 2024-09-16 08:07:50.000 260 22457.92 220.17 41514.89 47583.25 2024-09-16 08:07:51.000 260 22457.89 220.20 41514.78 88888.00 2024-09-16 08:07:52.000 260 22457.89 220.22 41514.69 88888.00 2024-09-16 08:07:53.000 260 22457.94 220.22 41514.71 88888.00 2024-09-16 08:07:54.000 260 22458.00 220.25 41514.79 88888.00 2024-09-16 08:07:55.000 260 22458.00 220.29 41514.81 47583.28 2024-09-16 08:07:56.000 260 22457.98 220.27 41514.77 88888.00 2024-09-16 08:07:57.000 260 22457.99 220.25 41514.77 88888.00 2024-09-16 08:07:58.000 260 22458.05 220.27 41514.81 88888.00 2024-09-16 08:07:59.000 260 22458.07 220.25 41514.86 88888.00 2024-09-16 08:08:00.000 260 22457.99 220.22 41514.87 47583.24 2024-09-16 08:08:01.000 260 22457.89 220.26 41514.84 88888.00 2024-09-16 08:08:02.000 260 22457.82 220.37 41514.82 88888.00 2024-09-16 08:08:03.000 260 22457.75 220.44 41514.79 88888.00 2024-09-16 08:08:04.000 260 22457.73 220.42 41514.73 88888.00 2024-09-16 08:08:05.000 260 22457.77 220.42 41514.69 47583.17 2024-09-16 08:08:06.000 260 22457.79 220.48 41514.69 88888.00 2024-09-16 08:08:07.000 260 22457.81 220.50 41514.69 88888.00 2024-09-16 08:08:08.000 260 22457.85 220.49 41514.70 88888.00 2024-09-16 08:08:09.000 260 22457.90 220.54 41514.76 88888.00 2024-09-16 08:08:10.000 260 22457.93 220.60 41514.79 47583.24 2024-09-16 08:08:11.000 260 22457.96 220.62 41514.79 88888.00 2024-09-16 08:08:12.000 260 22457.97 220.62 41514.75 88888.00 2024-09-16 08:08:13.000 260 22457.96 220.63 41514.72 88888.00 2024-09-16 08:08:14.000 260 22457.99 220.66 41514.75 88888.00 2024-09-16 08:08:15.000 260 22458.06 220.68 41514.78 47583.22 2024-09-16 08:08:16.000 260 22458.08 220.72 41514.80 88888.00 2024-09-16 08:08:17.000 260 22458.07 220.76 41514.81 88888.00 2024-09-16 08:08:18.000 260 22458.02 220.73 41514.70 88888.00 2024-09-16 08:08:19.000 260 22457.95 220.64 41514.53 88888.00 2024-09-16 08:08:20.000 260 22457.99 220.64 41514.52 47583.27 2024-09-16 08:08:21.000 260 22458.14 220.78 41514.66 88888.00 2024-09-16 08:08:22.000 260 22458.22 220.93 41514.73 88888.00 2024-09-16 08:08:23.000 260 22458.18 220.98 41514.68 88888.00 2024-09-16 08:08:24.000 260 22458.10 220.91 41514.60 88888.00 2024-09-16 08:08:25.000 260 22458.05 220.91 41514.61 47583.25 2024-09-16 08:08:26.000 260 22458.02 221.03 41514.64 88888.00 2024-09-16 08:08:27.000 260 22458.01 221.12 41514.67 88888.00 2024-09-16 08:08:28.000 260 22458.00 221.15 41514.72 88888.00 2024-09-16 08:08:29.000 260 22457.96 221.17 41514.75 88888.00 2024-09-16 08:08:30.000 260 22457.93 221.19 41514.76 47583.27 2024-09-16 08:08:31.000 260 22457.94 221.22 41514.78 88888.00 2024-09-16 08:08:32.000 260 22457.96 221.19 41514.78 88888.00 2024-09-16 08:08:33.000 260 22457.98 221.14 41514.76 88888.00 2024-09-16 08:08:34.000 260 22458.02 221.11 41514.71 88888.00 2024-09-16 08:08:35.000 260 22458.07 221.12 41514.69 47583.28 2024-09-16 08:08:36.000 260 22458.12 221.16 41514.74 88888.00 2024-09-16 08:08:37.000 260 22458.21 221.21 41514.84 88888.00 2024-09-16 08:08:38.000 260 22458.29 221.22 41514.93 88888.00 2024-09-16 08:08:39.000 260 22458.32 221.20 41514.99 88888.00 2024-09-16 08:08:40.000 260 22458.31 221.15 41514.96 47583.30 2024-09-16 08:08:41.000 260 22458.26 221.06 41514.86 88888.00 2024-09-16 08:08:42.000 260 22458.19 221.01 41514.79 88888.00 2024-09-16 08:08:43.000 260 22458.19 221.04 41514.80 88888.00 2024-09-16 08:08:44.000 260 22458.22 221.14 41514.84 88888.00 2024-09-16 08:08:45.000 260 22458.22 221.18 41514.79 47583.30 2024-09-16 08:08:46.000 260 22458.15 221.15 41514.65 88888.00 2024-09-16 08:08:47.000 260 22458.08 221.10 41514.54 88888.00 2024-09-16 08:08:48.000 260 22458.12 221.12 41514.56 88888.00 2024-09-16 08:08:49.000 260 22458.18 221.16 41514.66 88888.00 2024-09-16 08:08:50.000 260 22458.16 221.14 41514.71 47583.28 2024-09-16 08:08:51.000 260 22458.09 221.11 41514.69 88888.00 2024-09-16 08:08:52.000 260 22458.06 221.17 41514.73 88888.00 2024-09-16 08:08:53.000 260 22458.12 221.27 41514.84 88888.00 2024-09-16 08:08:54.000 260 22458.16 221.34 41514.92 88888.00 2024-09-16 08:08:55.000 260 22458.13 221.34 41514.88 47583.29 2024-09-16 08:08:56.000 260 22458.10 221.31 41514.77 88888.00 2024-09-16 08:08:57.000 260 22458.11 221.30 41514.66 88888.00 2024-09-16 08:08:58.000 260 22458.10 221.31 41514.64 88888.00 2024-09-16 08:08:59.000 260 22458.06 221.32 41514.73 88888.00 2024-09-16 08:09:00.000 260 22458.08 221.35 41514.84 47583.26 2024-09-16 08:09:01.000 260 22458.13 221.41 41514.84 88888.00 2024-09-16 08:09:02.000 260 22458.10 221.43 41514.77 88888.00 2024-09-16 08:09:03.000 260 22458.02 221.41 41514.75 88888.00 2024-09-16 08:09:04.000 260 22457.97 221.39 41514.75 88888.00 2024-09-16 08:09:05.000 260 22457.95 221.35 41514.72 47583.22 2024-09-16 08:09:06.000 260 22457.93 221.31 41514.68 88888.00 2024-09-16 08:09:07.000 260 22457.95 221.32 41514.71 88888.00 2024-09-16 08:09:08.000 260 22458.02 221.43 41514.82 88888.00 2024-09-16 08:09:09.000 260 22458.07 221.57 41514.91 88888.00 2024-09-16 08:09:10.000 260 22458.02 221.58 41514.87 47583.16 2024-09-16 08:09:11.000 260 22457.96 221.48 41514.79 88888.00 2024-09-16 08:09:12.000 260 22457.96 221.44 41514.79 88888.00 2024-09-16 08:09:13.000 260 22457.91 221.46 41514.81 88888.00 2024-09-16 08:09:14.000 260 22457.83 221.46 41514.81 88888.00 2024-09-16 08:09:15.000 260 22457.78 221.49 41514.82 47583.09 2024-09-16 08:09:16.000 260 22457.80 221.57 41514.79 88888.00 2024-09-16 08:09:17.000 260 22457.84 221.62 41514.76 88888.00 2024-09-16 08:09:18.000 260 22457.85 221.63 41514.77 88888.00 2024-09-16 08:09:19.000 260 22457.77 221.62 41514.75 88888.00 2024-09-16 08:09:20.000 260 22457.70 221.66 41514.72 47583.03 2024-09-16 08:09:21.000 260 22457.71 221.76 41514.77 88888.00 2024-09-16 08:09:22.000 260 22457.69 221.82 41514.79 88888.00 2024-09-16 08:09:23.000 260 22457.62 221.83 41514.68 88888.00 2024-09-16 08:09:24.000 260 22457.59 221.84 41514.60 88888.00 2024-09-16 08:09:25.000 260 22457.63 221.88 41514.65 47582.95 2024-09-16 08:09:26.000 260 22457.65 221.93 41514.68 88888.00 2024-09-16 08:09:27.000 260 22457.65 221.97 41514.64 88888.00 2024-09-16 08:09:28.000 260 22457.69 222.03 41514.66 88888.00 2024-09-16 08:09:29.000 260 22457.75 222.14 41514.68 88888.00 2024-09-16 08:09:30.000 260 22457.76 222.21 41514.61 47582.99 2024-09-16 08:09:31.000 260 22457.76 222.20 41514.53 88888.00 2024-09-16 08:09:32.000 260 22457.74 222.13 41514.49 88888.00 2024-09-16 08:09:33.000 260 22457.72 222.10 41514.49 88888.00 2024-09-16 08:09:34.000 260 22457.74 222.17 41514.59 88888.00 2024-09-16 08:09:35.000 260 22457.78 222.27 41514.69 47582.96 2024-09-16 08:09:36.000 260 22457.78 222.31 41514.69 88888.00 2024-09-16 08:09:37.000 260 22457.80 222.37 41514.66 88888.00 2024-09-16 08:09:38.000 260 22457.82 222.42 41514.64 88888.00 2024-09-16 08:09:39.000 260 22457.77 222.37 41514.55 88888.00 2024-09-16 08:09:40.000 260 22457.70 222.29 41514.44 47583.03 2024-09-16 08:09:41.000 260 22457.68 222.26 41514.44 88888.00 2024-09-16 08:09:42.000 260 22457.70 222.26 41514.50 88888.00 2024-09-16 08:09:43.000 260 22457.69 222.24 41514.51 88888.00 2024-09-16 08:09:44.000 260 22457.64 222.24 41514.50 88888.00 2024-09-16 08:09:45.000 260 22457.54 222.29 41514.54 47582.95 2024-09-16 08:09:46.000 260 22457.48 222.34 41514.60 88888.00 2024-09-16 08:09:47.000 260 22457.47 222.29 41514.60 88888.00 2024-09-16 08:09:48.000 260 22457.47 222.18 41514.56 88888.00 2024-09-16 08:09:49.000 260 22457.49 222.12 41514.57 88888.00 2024-09-16 08:09:50.000 260 22457.53 222.11 41514.58 47582.90 2024-09-16 08:09:51.000 260 22457.52 222.06 41514.48 88888.00 2024-09-16 08:09:52.000 260 22457.48 222.03 41514.37 88888.00 2024-09-16 08:09:53.000 260 22457.46 222.09 41514.40 88888.00 2024-09-16 08:09:54.000 260 22457.44 222.11 41514.46 88888.00 2024-09-16 08:09:55.000 260 22457.45 222.03 41514.46 47582.93 2024-09-16 08:09:56.000 260 22457.49 222.04 41514.50 88888.00 2024-09-16 08:09:57.000 260 22457.54 222.12 41514.61 88888.00 2024-09-16 08:09:58.000 260 22457.58 222.21 41514.66 88888.00 2024-09-16 08:09:59.000 260 22457.65 222.25 41514.64 88888.00 2024-09-16 08:10:00.000 260 22457.71 222.26 41514.62 47582.87 2024-09-16 08:10:01.000 260 22457.69 222.29 41514.64 88888.00 2024-09-16 08:10:02.000 260 22457.62 222.32 41514.66 88888.00 2024-09-16 08:10:03.000 260 22457.55 222.31 41514.62 88888.00 2024-09-16 08:10:04.000 260 22457.52 222.34 41514.59 88888.00 2024-09-16 08:10:05.000 260 22457.49 222.38 41514.61 47582.87 2024-09-16 08:10:06.000 260 22457.47 222.37 41514.59 88888.00 2024-09-16 08:10:07.000 260 22457.49 222.36 41514.57 88888.00 2024-09-16 08:10:08.000 260 22457.55 222.39 41514.62 88888.00 2024-09-16 08:10:09.000 260 22457.52 222.41 41514.64 88888.00 2024-09-16 08:10:10.000 260 22457.43 222.46 41514.55 47582.75 2024-09-16 08:10:11.000 260 22457.40 222.53 41514.52 88888.00 2024-09-16 08:10:12.000 260 22457.46 222.50 41514.54 88888.00 2024-09-16 08:10:13.000 260 22457.45 222.41 41514.50 88888.00 2024-09-16 08:10:14.000 260 22457.40 222.36 41514.46 88888.00 2024-09-16 08:10:15.000 260 22457.41 222.40 41514.50 47582.77 2024-09-16 08:10:16.000 260 22457.44 222.43 41514.57 88888.00 2024-09-16 08:10:17.000 260 22457.39 222.41 41514.56 88888.00 2024-09-16 08:10:18.000 260 22457.33 222.38 41514.54 88888.00 2024-09-16 08:10:19.000 260 22457.27 222.39 41514.57 88888.00 2024-09-16 08:10:20.000 260 22457.19 222.35 41514.59 47582.71 2024-09-16 08:10:21.000 260 22457.12 222.26 41514.51 88888.00 2024-09-16 08:10:22.000 260 22457.15 222.19 41514.46 88888.00 2024-09-16 08:10:23.000 260 22457.19 222.17 41514.48 88888.00 2024-09-16 08:10:24.000 260 22457.20 222.18 41514.53 88888.00 2024-09-16 08:10:25.000 260 22457.22 222.22 41514.61 47582.68 2024-09-16 08:10:26.000 260 22457.23 222.22 41514.66 88888.00 2024-09-16 08:10:27.000 260 22457.22 222.20 41514.64 88888.00 2024-09-16 08:10:28.000 260 22457.22 222.21 41514.59 88888.00 2024-09-16 08:10:29.000 260 22457.22 222.21 41514.55 88888.00 2024-09-16 08:10:30.000 260 22457.23 222.18 41514.58 47582.72 2024-09-16 08:10:31.000 260 22457.28 222.15 41514.62 88888.00 2024-09-16 08:10:32.000 260 22457.34 222.20 41514.66 88888.00 2024-09-16 08:10:33.000 260 22457.40 222.35 41514.78 88888.00 2024-09-16 08:10:34.000 260 22457.38 222.39 41514.81 88888.00 2024-09-16 08:10:35.000 260 22457.30 222.29 41514.69 47582.70 2024-09-16 08:10:36.000 260 22457.27 222.24 41514.60 88888.00 2024-09-16 08:10:37.000 260 22457.30 222.27 41514.59 88888.00 2024-09-16 08:10:38.000 260 22457.32 222.29 41514.57 88888.00 2024-09-16 08:10:39.000 260 22457.33 222.29 41514.54 88888.00 2024-09-16 08:10:40.000 260 22457.34 222.31 41514.55 47582.66 2024-09-16 08:10:41.000 260 22457.35 222.38 41514.59 88888.00 2024-09-16 08:10:42.000 260 22457.33 222.41 41514.56 88888.00 2024-09-16 08:10:43.000 260 22457.34 222.39 41514.53 88888.00 2024-09-16 08:10:44.000 260 22457.37 222.35 41514.55 88888.00 2024-09-16 08:10:45.000 260 22457.37 222.32 41514.56 47582.66 2024-09-16 08:10:46.000 260 22457.35 222.33 41514.56 88888.00 2024-09-16 08:10:47.000 260 22457.32 222.37 41514.56 88888.00 2024-09-16 08:10:48.000 260 22457.31 222.40 41514.54 88888.00 2024-09-16 08:10:49.000 260 22457.31 222.39 41514.54 88888.00 2024-09-16 08:10:50.000 260 22457.30 222.36 41514.55 47582.61 2024-09-16 08:10:51.000 260 22457.27 222.36 41514.55 88888.00 2024-09-16 08:10:52.000 260 22457.25 222.35 41514.51 88888.00 2024-09-16 08:10:53.000 260 22457.24 222.33 41514.41 88888.00 2024-09-16 08:10:54.000 260 22457.22 222.34 41514.32 88888.00 2024-09-16 08:10:55.000 260 22457.18 222.38 41514.34 47582.60 2024-09-16 08:10:56.000 260 22457.14 222.43 41514.41 88888.00 2024-09-16 08:10:57.000 260 22457.12 222.47 41514.46 88888.00 2024-09-16 08:10:58.000 260 22457.12 222.48 41514.48 88888.00 2024-09-16 08:10:59.000 260 22457.09 222.43 41514.44 88888.00 2024-09-16 08:11:00.000 260 22457.05 222.38 41514.42 47582.52 2024-09-16 08:11:01.000 260 22457.07 222.39 41514.41 88888.00 2024-09-16 08:11:02.000 260 22457.14 222.43 41514.41 88888.00 2024-09-16 08:11:03.000 260 22457.15 222.44 41514.44 88888.00 2024-09-16 08:11:04.000 260 22457.13 222.41 41514.41 88888.00 2024-09-16 08:11:05.000 260 22457.14 222.42 41514.35 47582.42 2024-09-16 08:11:06.000 260 22457.14 222.44 41514.38 88888.00 2024-09-16 08:11:07.000 260 22457.11 222.46 41514.46 88888.00 2024-09-16 08:11:08.000 260 22457.07 222.46 41514.46 88888.00 2024-09-16 08:11:09.000 260 22457.06 222.48 41514.41 88888.00 2024-09-16 08:11:10.000 260 22457.06 222.54 41514.44 47582.43 2024-09-16 08:11:11.000 260 22457.04 222.59 41514.48 88888.00 2024-09-16 08:11:12.000 260 22456.97 222.57 41514.44 88888.00 2024-09-16 08:11:13.000 260 22456.89 222.50 41514.35 88888.00 2024-09-16 08:11:14.000 260 22456.89 222.53 41514.38 88888.00 2024-09-16 08:11:15.000 260 22456.94 222.63 41514.52 47582.40 2024-09-16 08:11:16.000 260 22456.98 222.69 41514.61 88888.00 2024-09-16 08:11:17.000 260 22456.97 222.71 41514.63 88888.00 2024-09-16 08:11:18.000 260 22456.96 222.73 41514.62 88888.00 2024-09-16 08:11:19.000 260 22456.98 222.75 41514.58 88888.00 2024-09-16 08:11:20.000 260 22457.00 222.74 41514.57 47582.33 2024-09-16 08:11:21.000 260 22457.01 222.75 41514.57 88888.00 2024-09-16 08:11:22.000 260 22456.94 222.81 41514.56 88888.00 2024-09-16 08:11:23.000 260 22456.88 222.88 41514.54 88888.00 2024-09-16 08:11:24.000 260 22456.85 222.95 41514.48 88888.00 2024-09-16 08:11:25.000 260 22456.87 222.96 41514.39 47582.32 2024-09-16 08:11:26.000 260 22456.89 222.93 41514.33 88888.00 2024-09-16 08:11:27.000 260 22456.88 222.95 41514.31 88888.00 2024-09-16 08:11:28.000 260 22456.86 223.00 41514.30 88888.00 2024-09-16 08:11:29.000 260 22456.88 222.97 41514.26 88888.00 2024-09-16 08:11:30.000 260 22456.95 222.92 41514.25 47582.30 2024-09-16 08:11:31.000 260 22456.96 222.93 41514.32 88888.00 2024-09-16 08:11:32.000 260 22456.91 222.97 41514.41 88888.00 2024-09-16 08:11:33.000 260 22456.91 223.02 41514.46 88888.00 2024-09-16 08:11:34.000 260 22456.92 223.03 41514.44 88888.00 2024-09-16 08:11:35.000 260 22456.91 222.98 41514.36 47582.28 2024-09-16 08:11:36.000 260 22456.88 222.93 41514.30 88888.00 2024-09-16 08:11:37.000 260 22456.88 222.92 41514.26 88888.00 2024-09-16 08:11:38.000 260 22456.88 222.94 41514.27 88888.00 2024-09-16 08:11:39.000 260 22456.87 222.97 41514.31 88888.00 2024-09-16 08:11:40.000 260 22456.85 223.00 41514.31 47582.21 2024-09-16 08:11:41.000 260 22456.84 222.98 41514.26 88888.00 2024-09-16 08:11:42.000 260 22456.81 222.94 41514.18 88888.00 2024-09-16 08:11:43.000 260 22456.75 222.97 41514.11 88888.00 2024-09-16 08:11:44.000 260 22456.69 222.99 41514.07 88888.00 2024-09-16 08:11:45.000 260 22456.68 222.95 41514.09 47582.16 2024-09-16 08:11:46.000 260 22456.70 222.96 41514.11 88888.00 2024-09-16 08:11:47.000 260 22456.74 223.03 41514.14 88888.00 2024-09-16 08:11:48.000 260 22456.78 223.07 41514.17 88888.00 2024-09-16 08:11:49.000 260 22456.79 223.06 41514.18 88888.00 2024-09-16 08:11:50.000 260 22456.81 223.09 41514.16 47582.14 2024-09-16 08:11:51.000 260 22456.83 223.18 41514.08 88888.00 2024-09-16 08:11:52.000 260 22456.82 223.27 41513.98 88888.00 2024-09-16 08:11:53.000 260 22456.80 223.31 41513.93 88888.00 2024-09-16 08:11:54.000 260 22456.82 223.33 41513.91 88888.00 2024-09-16 08:11:55.000 260 22456.84 223.40 41513.98 47582.14 2024-09-16 08:11:56.000 260 22456.82 223.51 41514.07 88888.00 2024-09-16 08:11:57.000 260 22456.82 223.55 41514.06 88888.00 2024-09-16 08:11:58.000 260 22456.84 223.49 41514.07 88888.00 2024-09-16 08:11:59.000 260 22456.86 223.41 41514.16 88888.00 2024-09-16 08:12:00.000 260 22456.86 223.40 41514.26 47582.16 2024-09-16 08:12:01.000 260 22456.83 223.43 41514.31 88888.00 2024-09-16 08:12:02.000 260 22456.80 223.42 41514.30 88888.00 2024-09-16 08:12:03.000 260 22456.78 223.41 41514.26 88888.00 2024-09-16 08:12:04.000 260 22456.76 223.47 41514.22 88888.00 2024-09-16 08:12:05.000 260 22456.75 223.51 41514.20 47582.10 2024-09-16 08:12:06.000 260 22456.76 223.47 41514.21 88888.00 2024-09-16 08:12:07.000 260 22456.75 223.41 41514.23 88888.00 2024-09-16 08:12:08.000 260 22456.71 223.39 41514.23 88888.00 2024-09-16 08:12:09.000 260 22456.71 223.37 41514.23 88888.00 2024-09-16 08:12:10.000 260 22456.74 223.36 41514.27 47582.05 2024-09-16 08:12:11.000 260 22456.77 223.37 41514.27 88888.00 2024-09-16 08:12:12.000 260 22456.77 223.37 41514.22 88888.00 2024-09-16 08:12:13.000 260 22456.75 223.31 41514.16 88888.00 2024-09-16 08:12:14.000 260 22456.78 223.30 41514.10 88888.00 2024-09-16 08:12:15.000 260 22456.85 223.33 41514.05 47582.08 2024-09-16 08:12:16.000 260 22456.88 223.32 41514.05 88888.00 2024-09-16 08:12:17.000 260 22456.87 223.29 41514.06 88888.00 2024-09-16 08:12:18.000 260 22456.82 223.28 41514.05 88888.00 2024-09-16 08:12:19.000 260 22456.81 223.27 41514.07 88888.00 2024-09-16 08:12:20.000 260 22456.82 223.24 41514.05 47582.04 2024-09-16 08:12:21.000 260 22456.78 223.22 41513.98 88888.00 2024-09-16 08:12:22.000 260 22456.77 223.27 41514.01 88888.00 2024-09-16 08:12:23.000 260 22456.81 223.34 41514.13 88888.00 2024-09-16 08:12:24.000 260 22456.79 223.36 41514.19 88888.00 2024-09-16 08:12:25.000 260 22456.76 223.37 41514.25 47581.99 2024-09-16 08:12:26.000 260 22456.77 223.36 41514.31 88888.00 2024-09-16 08:12:27.000 260 22456.78 223.33 41514.30 88888.00 2024-09-16 08:12:28.000 260 22456.79 223.33 41514.21 88888.00 2024-09-16 08:12:29.000 260 22456.80 223.36 41514.17 88888.00 2024-09-16 08:12:30.000 260 22456.76 223.37 41514.21 47581.92 2024-09-16 08:12:31.000 260 22456.71 223.36 41514.23 88888.00 2024-09-16 08:12:32.000 260 22456.71 223.38 41514.21 88888.00 2024-09-16 08:12:33.000 260 22456.73 223.44 41514.12 88888.00 2024-09-16 08:12:34.000 260 22456.73 223.49 41514.06 88888.00 2024-09-16 08:12:35.000 260 22456.71 223.50 41514.05 47581.86 2024-09-16 08:12:36.000 260 22456.71 223.52 41514.07 88888.00 2024-09-16 08:12:37.000 260 22456.73 223.58 41514.10 88888.00 2024-09-16 08:12:38.000 260 22456.74 223.61 41514.15 88888.00 2024-09-16 08:12:39.000 260 22456.73 223.62 41514.19 88888.00 2024-09-16 08:12:40.000 260 22456.70 223.67 41514.19 47581.80 2024-09-16 08:12:41.000 260 22456.67 223.72 41514.18 88888.00 2024-09-16 08:12:42.000 260 22456.63 223.71 41514.18 88888.00 2024-09-16 08:12:43.000 260 22456.59 223.70 41514.16 88888.00 2024-09-16 08:12:44.000 260 22456.53 223.74 41514.16 88888.00 2024-09-16 08:12:45.000 260 22456.47 223.84 41514.21 47581.68 2024-09-16 08:12:46.000 260 22456.38 223.93 41514.21 88888.00 2024-09-16 08:12:47.000 260 22456.29 224.01 41514.14 88888.00 2024-09-16 08:12:48.000 260 22456.25 224.10 41514.11 88888.00 2024-09-16 08:12:49.000 260 22456.27 224.18 41514.14 88888.00 2024-09-16 08:12:50.000 260 22456.26 224.23 41514.12 47581.52 2024-09-16 08:12:51.000 260 22456.22 224.29 41514.04 88888.00 2024-09-16 08:12:52.000 260 22456.18 224.37 41513.98 88888.00 2024-09-16 08:12:53.000 260 22456.11 224.37 41513.94 88888.00 2024-09-16 08:12:54.000 260 22456.02 224.34 41513.88 88888.00 2024-09-16 08:12:55.000 260 22456.01 224.35 41513.85 47581.47 2024-09-16 08:12:56.000 260 22456.06 224.44 41513.93 88888.00 2024-09-16 08:12:57.000 260 22456.10 224.51 41514.01 88888.00 2024-09-16 08:12:58.000 260 22456.07 224.51 41513.99 88888.00 2024-09-16 08:12:59.000 260 22456.00 224.50 41513.90 88888.00 2024-09-16 08:13:00.000 260 22455.94 224.48 41513.85 47581.42 2024-09-16 08:13:01.000 260 22455.89 224.44 41513.86 88888.00 2024-09-16 08:13:02.000 260 22455.82 224.41 41513.88 88888.00 2024-09-16 08:13:03.000 260 22455.77 224.42 41513.95 88888.00 2024-09-16 08:13:04.000 260 22455.74 224.45 41514.02 88888.00 2024-09-16 08:13:05.000 260 22455.71 224.49 41513.98 47581.33 2024-09-16 08:13:06.000 260 22455.65 224.52 41513.91 88888.00 2024-09-16 08:13:07.000 260 22455.59 224.54 41513.88 88888.00 2024-09-16 08:13:08.000 260 22455.58 224.58 41513.93 88888.00 2024-09-16 08:13:09.000 260 22455.57 224.62 41514.00 88888.00 2024-09-16 08:13:10.000 260 22455.52 224.60 41514.04 47581.25 2024-09-16 08:13:11.000 260 22455.46 224.58 41513.98 88888.00 2024-09-16 08:13:12.000 260 22455.41 224.57 41513.84 88888.00 2024-09-16 08:13:13.000 260 22455.39 224.59 41513.79 88888.00 2024-09-16 08:13:14.000 260 22455.41 224.60 41513.85 88888.00 2024-09-16 08:13:15.000 260 22455.45 224.56 41513.90 47581.15 2024-09-16 08:13:16.000 260 22455.50 224.54 41513.93 88888.00 2024-09-16 08:13:17.000 260 22455.52 224.57 41513.93 88888.00 2024-09-16 08:13:18.000 260 22455.54 224.64 41513.94 88888.00 2024-09-16 08:13:19.000 260 22455.57 224.68 41513.95 88888.00 2024-09-16 08:13:20.000 260 22455.56 224.68 41513.95 47581.17 2024-09-16 08:13:21.000 260 22455.53 224.67 41513.94 88888.00 2024-09-16 08:13:22.000 260 22455.48 224.64 41513.88 88888.00 2024-09-16 08:13:23.000 260 22455.42 224.55 41513.77 88888.00 2024-09-16 08:13:24.000 260 22455.40 224.53 41513.80 88888.00 2024-09-16 08:13:25.000 260 22455.45 224.61 41513.94 47581.14 2024-09-16 08:13:26.000 260 22455.50 224.66 41513.98 88888.00 2024-09-16 08:13:27.000 260 22455.53 224.64 41513.90 88888.00 2024-09-16 08:13:28.000 260 22455.55 224.62 41513.84 88888.00 2024-09-16 08:13:29.000 260 22455.57 224.59 41513.82 88888.00 2024-09-16 08:13:30.000 260 22455.61 224.59 41513.89 47581.13 2024-09-16 08:13:31.000 260 22455.65 224.62 41514.00 88888.00 2024-09-16 08:13:32.000 260 22455.58 224.59 41514.00 88888.00 2024-09-16 08:13:33.000 260 22455.51 224.52 41513.99 88888.00 2024-09-16 08:13:34.000 260 22455.53 224.53 41514.06 88888.00 2024-09-16 08:13:35.000 260 22455.56 224.51 41514.09 47581.13 2024-09-16 08:13:36.000 260 22455.55 224.40 41514.02 88888.00 2024-09-16 08:13:37.000 260 22455.54 224.32 41513.98 88888.00 2024-09-16 08:13:38.000 260 22455.54 224.32 41513.94 88888.00 2024-09-16 08:13:39.000 260 22455.53 224.32 41513.87 88888.00 2024-09-16 08:13:40.000 260 22455.55 224.28 41513.85 47581.18 2024-09-16 08:13:41.000 260 22455.59 224.24 41513.88 88888.00 2024-09-16 08:13:42.000 260 22455.64 224.20 41513.88 88888.00 2024-09-16 08:13:43.000 260 22455.72 224.19 41513.84 88888.00 2024-09-16 08:13:44.000 260 22455.82 224.23 41513.82 88888.00 2024-09-16 08:13:45.000 260 22455.92 224.26 41513.89 47581.28 2024-09-16 08:13:46.000 260 22455.99 224.28 41514.03 88888.00 2024-09-16 08:13:47.000 260 22456.02 224.26 41514.06 88888.00 2024-09-16 08:13:48.000 260 22456.03 224.21 41513.94 88888.00 2024-09-16 08:13:49.000 260 22456.04 224.14 41513.81 88888.00 2024-09-16 08:13:50.000 260 22456.03 224.09 41513.74 47581.34 2024-09-16 08:13:51.000 260 22456.03 224.06 41513.77 88888.00 2024-09-16 08:13:52.000 260 22456.03 224.05 41513.82 88888.00 2024-09-16 08:13:53.000 260 22456.00 224.02 41513.81 88888.00 2024-09-16 08:13:54.000 260 22456.03 224.01 41513.82 88888.00 2024-09-16 08:13:55.000 260 22456.07 224.05 41513.82 47581.35 2024-09-16 08:13:56.000 260 22456.03 224.06 41513.75 88888.00 2024-09-16 08:13:57.000 260 22455.97 223.98 41513.75 88888.00 2024-09-16 08:13:58.000 260 22455.94 223.90 41513.82 88888.00 2024-09-16 08:13:59.000 260 22455.91 223.87 41513.80 88888.00 2024-09-16 08:14:00.000 260 22455.90 223.87 41513.77 47581.26 2024-09-16 08:14:01.000 260 22455.88 223.86 41513.76 88888.00 2024-09-16 08:14:02.000 260 22455.90 223.86 41513.74 88888.00 2024-09-16 08:14:03.000 260 22455.93 223.88 41513.76 88888.00 2024-09-16 08:14:04.000 260 22455.94 223.89 41513.76 88888.00 2024-09-16 08:14:05.000 260 22455.95 223.90 41513.73 47581.31 2024-09-16 08:14:06.000 260 22456.01 223.97 41513.72 88888.00 2024-09-16 08:14:07.000 260 22456.10 224.02 41513.71 88888.00 2024-09-16 08:14:08.000 260 22456.15 223.99 41513.73 88888.00 2024-09-16 08:14:09.000 260 22456.19 223.99 41513.79 88888.00 2024-09-16 08:14:10.000 260 22456.26 224.01 41513.82 47581.41 2024-09-16 08:14:11.000 260 22456.33 224.01 41513.87 88888.00 2024-09-16 08:14:12.000 260 22456.37 224.00 41513.89 88888.00 2024-09-16 08:14:13.000 260 22456.37 224.01 41513.84 88888.00 2024-09-16 08:14:14.000 260 22456.37 224.00 41513.79 88888.00 2024-09-16 08:14:15.000 260 22456.37 223.93 41513.77 47581.44 2024-09-16 08:14:16.000 260 22456.39 223.91 41513.83 88888.00 2024-09-16 08:14:17.000 260 22456.36 223.97 41513.87 88888.00 2024-09-16 08:14:18.000 260 22456.27 224.03 41513.83 88888.00 2024-09-16 08:14:19.000 260 22456.19 224.01 41513.81 88888.00 2024-09-16 08:14:20.000 260 22456.14 223.97 41513.77 47581.37 2024-09-16 08:14:21.000 260 22456.08 224.01 41513.73 88888.00 2024-09-16 08:14:22.000 260 22456.06 224.12 41513.82 88888.00 2024-09-16 08:14:23.000 260 22456.04 224.22 41513.95 88888.00 2024-09-16 08:14:24.000 260 22455.99 224.23 41513.87 88888.00 2024-09-16 08:14:25.000 260 22455.97 224.21 41513.78 47581.29 2024-09-16 08:14:26.000 260 22456.03 224.22 41513.82 88888.00 2024-09-16 08:14:27.000 260 22456.07 224.21 41513.82 88888.00 2024-09-16 08:14:28.000 260 22456.06 224.23 41513.75 88888.00 2024-09-16 08:14:29.000 260 22456.06 224.23 41513.73 88888.00 2024-09-16 08:14:30.000 260 22456.10 224.17 41513.75 47581.36 2024-09-16 08:14:31.000 260 22456.14 224.12 41513.74 88888.00 2024-09-16 08:14:32.000 260 22456.15 224.11 41513.68 88888.00 2024-09-16 08:14:33.000 260 22456.16 224.14 41513.66 88888.00 2024-09-16 08:14:34.000 260 22456.17 224.15 41513.69 88888.00 2024-09-16 08:14:35.000 260 22456.16 224.12 41513.68 47581.32 2024-09-16 08:14:36.000 260 22456.18 224.11 41513.61 88888.00 2024-09-16 08:14:37.000 260 22456.19 224.14 41513.55 88888.00 2024-09-16 08:14:38.000 260 22456.17 224.14 41513.52 88888.00 2024-09-16 08:14:39.000 260 22456.15 224.14 41513.52 88888.00 2024-09-16 08:14:40.000 260 22456.17 224.12 41513.59 47581.37 2024-09-16 08:14:41.000 260 22456.17 224.06 41513.69 88888.00 2024-09-16 08:14:42.000 260 22456.15 224.03 41513.74 88888.00 2024-09-16 08:14:43.000 260 22456.16 223.99 41513.72 88888.00 2024-09-16 08:14:44.000 260 22456.19 223.93 41513.69 88888.00 2024-09-16 08:14:45.000 260 22456.18 223.91 41513.65 47581.37 2024-09-16 08:14:46.000 260 22456.15 223.89 41513.59 88888.00 2024-09-16 08:14:47.000 260 22456.17 223.81 41513.58 88888.00 2024-09-16 08:14:48.000 260 22456.22 223.78 41513.62 88888.00 2024-09-16 08:14:49.000 260 22456.25 223.80 41513.64 88888.00 2024-09-16 08:14:50.000 260 22456.26 223.79 41513.69 47581.39 2024-09-16 08:14:51.000 260 22456.28 223.75 41513.72 88888.00 2024-09-16 08:14:52.000 260 22456.33 223.72 41513.75 88888.00 2024-09-16 08:14:53.000 260 22456.43 223.72 41513.79 88888.00 2024-09-16 08:14:54.000 260 22456.47 223.67 41513.74 88888.00 2024-09-16 08:14:55.000 260 22456.46 223.58 41513.67 47581.49 2024-09-16 08:14:56.000 260 22456.54 223.59 41513.73 88888.00 2024-09-16 08:14:57.000 260 22456.65 223.61 41513.85 88888.00 2024-09-16 08:14:58.000 260 22456.69 223.53 41513.88 88888.00 2024-09-16 08:14:59.000 260 22456.70 223.45 41513.86 88888.00 2024-09-16 08:15:00.000 260 22456.72 223.41 41513.82 47581.56 2024-09-16 08:15:01.000 260 22456.75 223.39 41513.80 88888.00 2024-09-16 08:15:02.000 260 22456.76 223.36 41513.78 88888.00 2024-09-16 08:15:03.000 260 22456.74 223.31 41513.70 88888.00 2024-09-16 08:15:04.000 260 22456.69 223.29 41513.64 88888.00 2024-09-16 08:15:05.000 260 22456.71 223.28 41513.62 47581.66 2024-09-16 08:15:06.000 260 22456.80 223.24 41513.68 88888.00 2024-09-16 08:15:07.000 260 22456.88 223.20 41513.77 88888.00 2024-09-16 08:15:08.000 260 22456.90 223.12 41513.79 88888.00 2024-09-16 08:15:09.000 260 22456.95 223.06 41513.74 88888.00 2024-09-16 08:15:10.000 260 22457.04 223.06 41513.67 47581.72 2024-09-16 08:15:11.000 260 22457.07 223.01 41513.57 88888.00 2024-09-16 08:15:12.000 260 22457.06 222.91 41513.44 88888.00 2024-09-16 08:15:13.000 260 22457.07 222.88 41513.43 88888.00 2024-09-16 08:15:14.000 260 22457.10 222.86 41513.53 88888.00 2024-09-16 08:15:15.000 260 22457.08 222.77 41513.57 47581.78 2024-09-16 08:15:16.000 260 22457.08 222.72 41513.54 88888.00 2024-09-16 08:15:17.000 260 22457.16 222.75 41513.55 88888.00 2024-09-16 08:15:18.000 260 22457.26 222.78 41513.63 88888.00 2024-09-16 08:15:19.000 260 22457.27 222.78 41513.70 88888.00 2024-09-16 08:15:20.000 260 22457.26 222.77 41513.70 47581.84 2024-09-16 08:15:21.000 260 22457.28 222.75 41513.66 88888.00 2024-09-16 08:15:22.000 260 22457.34 222.72 41513.64 88888.00 2024-09-16 08:15:23.000 260 22457.36 222.69 41513.61 88888.00 2024-09-16 08:15:24.000 260 22457.33 222.69 41513.60 88888.00 2024-09-16 08:15:25.000 260 22457.32 222.70 41513.61 47581.88 2024-09-16 08:15:26.000 260 22457.33 222.67 41513.59 88888.00 2024-09-16 08:15:27.000 260 22457.35 222.60 41513.57 88888.00 2024-09-16 08:15:28.000 260 22457.38 222.53 41513.59 88888.00 2024-09-16 08:15:29.000 260 22457.42 222.51 41513.62 88888.00 2024-09-16 08:15:30.000 260 22457.45 222.53 41513.70 47581.90 2024-09-16 08:15:31.000 260 22457.48 222.60 41513.83 88888.00 2024-09-16 08:15:32.000 260 22457.45 222.59 41513.81 88888.00 2024-09-16 08:15:33.000 260 22457.37 222.46 41513.63 88888.00 2024-09-16 08:15:34.000 260 22457.36 222.43 41513.57 88888.00 2024-09-16 08:15:35.000 260 22457.41 222.50 41513.66 47581.90 2024-09-16 08:15:36.000 260 22457.44 222.49 41513.71 88888.00 2024-09-16 08:15:37.000 260 22457.45 222.46 41513.68 88888.00 2024-09-16 08:15:38.000 260 22457.48 222.50 41513.64 88888.00 2024-09-16 08:15:39.000 260 22457.51 222.49 41513.61 88888.00 2024-09-16 08:15:40.000 260 22457.50 222.40 41513.55 47581.92 2024-09-16 08:15:41.000 260 22457.48 222.34 41513.47 88888.00 2024-09-16 08:15:42.000 260 22457.52 222.43 41513.48 88888.00 2024-09-16 08:15:43.000 260 22457.58 222.56 41513.57 88888.00 2024-09-16 08:15:44.000 260 22457.54 222.53 41513.61 88888.00 2024-09-16 08:15:45.000 260 22457.45 222.40 41513.63 47581.92 2024-09-16 08:15:46.000 260 22457.48 222.36 41513.76 88888.00 2024-09-16 08:15:47.000 260 22457.52 222.40 41513.85 88888.00 2024-09-16 08:15:48.000 260 22457.50 222.37 41513.80 88888.00 2024-09-16 08:15:49.000 260 22457.47 222.26 41513.68 88888.00 2024-09-16 08:15:50.000 260 22457.47 222.22 41513.62 47581.87 2024-09-16 08:15:51.000 260 22457.47 222.30 41513.65 88888.00 2024-09-16 08:15:52.000 260 22457.46 222.38 41513.72 88888.00 2024-09-16 08:15:53.000 260 22457.43 222.36 41513.74 88888.00 2024-09-16 08:15:54.000 260 22457.40 222.31 41513.73 88888.00 2024-09-16 08:15:55.000 260 22457.38 222.28 41513.74 47581.87 2024-09-16 08:15:56.000 260 22457.36 222.27 41513.70 88888.00 2024-09-16 08:15:57.000 260 22457.35 222.28 41513.66 88888.00 2024-09-16 08:15:58.000 260 22457.35 222.25 41513.64 88888.00 2024-09-16 08:15:59.000 260 22457.34 222.18 41513.62 88888.00 2024-09-16 08:16:00.000 260 22457.33 222.17 41513.64 47581.90 2024-09-16 08:16:01.000 260 22457.31 222.20 41513.64 88888.00 2024-09-16 08:16:02.000 260 22457.27 222.21 41513.64 88888.00 2024-09-16 08:16:03.000 260 22457.31 222.22 41513.72 88888.00 2024-09-16 08:16:04.000 260 22457.35 222.15 41513.76 88888.00 2024-09-16 08:16:05.000 260 22457.29 222.03 41513.64 47581.88 2024-09-16 08:16:06.000 260 22457.20 222.00 41513.51 88888.00 2024-09-16 08:16:07.000 260 22457.21 222.07 41513.55 88888.00 2024-09-16 08:16:08.000 260 22457.31 222.12 41513.72 88888.00 2024-09-16 08:16:09.000 260 22457.39 222.14 41513.81 88888.00 2024-09-16 08:16:10.000 260 22457.40 222.12 41513.78 47581.85 2024-09-16 08:16:11.000 260 22457.36 222.09 41513.70 88888.00 2024-09-16 08:16:12.000 260 22457.28 222.00 41513.64 88888.00 2024-09-16 08:16:13.000 260 22457.18 221.92 41513.63 88888.00 2024-09-16 08:16:14.000 260 22457.12 221.96 41513.70 88888.00 2024-09-16 08:16:15.000 260 22457.12 222.04 41513.77 47581.80 2024-09-16 08:16:16.000 260 22457.14 222.07 41513.74 88888.00 2024-09-16 08:16:17.000 260 22457.11 222.07 41513.65 88888.00 2024-09-16 08:16:18.000 260 22457.13 222.07 41513.64 88888.00 2024-09-16 08:16:19.000 260 22457.20 222.06 41513.69 88888.00 2024-09-16 08:16:20.000 260 22457.23 222.06 41513.70 47581.78 2024-09-16 08:16:21.000 260 22457.24 222.10 41513.73 88888.00 2024-09-16 08:16:22.000 260 22457.22 222.11 41513.75 88888.00 2024-09-16 08:16:23.000 260 22457.15 222.09 41513.72 88888.00 2024-09-16 08:16:24.000 260 22457.12 222.07 41513.69 88888.00 2024-09-16 08:16:25.000 260 22457.16 222.04 41513.67 47581.79 2024-09-16 08:16:26.000 260 22457.21 222.02 41513.67 88888.00 2024-09-16 08:16:27.000 260 22457.26 222.04 41513.69 88888.00 2024-09-16 08:16:28.000 260 22457.28 222.06 41513.72 88888.00 2024-09-16 08:16:29.000 260 22457.26 222.06 41513.73 88888.00 2024-09-16 08:16:30.000 260 22457.20 222.00 41513.71 47581.79 2024-09-16 08:16:31.000 260 22457.12 221.93 41513.69 88888.00 2024-09-16 08:16:32.000 260 22457.12 221.98 41513.73 88888.00 2024-09-16 08:16:33.000 260 22457.21 222.18 41513.85 88888.00 2024-09-16 08:16:34.000 260 22457.25 222.27 41513.83 88888.00 2024-09-16 08:16:35.000 260 22457.22 222.17 41513.69 47581.74 2024-09-16 08:16:36.000 260 22457.22 221.99 41513.58 88888.00 2024-09-16 08:16:37.000 260 22457.24 221.91 41513.61 88888.00 2024-09-16 08:16:38.000 260 22457.25 221.94 41513.69 88888.00 2024-09-16 08:16:39.000 260 22457.24 221.98 41513.70 88888.00 2024-09-16 08:16:40.000 260 22457.28 222.04 41513.73 47581.71 2024-09-16 08:16:41.000 260 22457.35 222.14 41513.83 88888.00 2024-09-16 08:16:42.000 260 22457.38 222.24 41513.93 88888.00 2024-09-16 08:16:43.000 260 22457.42 222.32 41514.01 88888.00 2024-09-16 08:16:44.000 260 22457.41 222.24 41513.96 88888.00 2024-09-16 08:16:45.000 260 22457.31 221.98 41513.74 47581.69 2024-09-16 08:16:46.000 260 22457.22 221.82 41513.61 88888.00 2024-09-16 08:16:47.000 260 22457.19 221.82 41513.60 88888.00 2024-09-16 08:16:48.000 260 22457.23 221.89 41513.65 88888.00 2024-09-16 08:16:49.000 260 22457.29 221.96 41513.70 88888.00 2024-09-16 08:16:50.000 260 22457.29 221.91 41513.68 47581.71 2024-09-16 08:16:51.000 260 22457.27 221.82 41513.66 88888.00 2024-09-16 08:16:52.000 260 22457.28 221.80 41513.69 88888.00 2024-09-16 08:16:53.000 260 22457.30 221.84 41513.66 88888.00 2024-09-16 08:16:54.000 260 22457.26 221.77 41513.53 88888.00 2024-09-16 08:16:55.000 260 22457.22 221.65 41513.45 47581.73 2024-09-16 08:16:56.000 260 22457.25 221.62 41513.48 88888.00 2024-09-16 08:16:57.000 260 22457.32 221.62 41513.51 88888.00 2024-09-16 08:16:58.000 260 22457.34 221.65 41513.57 88888.00 2024-09-16 08:16:59.000 260 22457.35 221.72 41513.68 88888.00 2024-09-16 08:17:00.000 260 22457.36 221.81 41513.71 47581.74 2024-09-16 08:17:01.000 260 22457.37 221.81 41513.65 88888.00 2024-09-16 08:17:02.000 260 22457.38 221.76 41513.66 88888.00 2024-09-16 08:17:03.000 260 22457.44 221.81 41513.75 88888.00 2024-09-16 08:17:04.000 260 22457.44 221.83 41513.71 88888.00 2024-09-16 08:17:05.000 260 22457.36 221.70 41513.57 47581.74 2024-09-16 08:17:06.000 260 22457.30 221.62 41513.55 88888.00 2024-09-16 08:17:07.000 260 22457.28 221.65 41513.61 88888.00 2024-09-16 08:17:08.000 260 22457.27 221.68 41513.63 88888.00 2024-09-16 08:17:09.000 260 22457.28 221.64 41513.66 88888.00 2024-09-16 08:17:10.000 260 22457.29 221.58 41513.70 47581.70 2024-09-16 08:17:11.000 260 22457.26 221.51 41513.66 88888.00 2024-09-16 08:17:12.000 260 22457.19 221.43 41513.54 88888.00 2024-09-16 08:17:13.000 260 22457.15 221.38 41513.45 88888.00 2024-09-16 08:17:14.000 260 22457.13 221.35 41513.41 88888.00 2024-09-16 08:17:15.000 260 22457.13 221.36 41513.46 47581.68 2024-09-16 08:17:16.000 260 22457.12 221.40 41513.56 88888.00 2024-09-16 08:17:17.000 260 22457.12 221.39 41513.63 88888.00 2024-09-16 08:17:18.000 260 22457.17 221.38 41513.64 88888.00 2024-09-16 08:17:19.000 260 22457.22 221.37 41513.58 88888.00 2024-09-16 08:17:20.000 260 22457.23 221.30 41513.48 47581.69 2024-09-16 08:17:21.000 260 22457.23 221.19 41513.40 88888.00 2024-09-16 08:17:22.000 260 22457.24 221.08 41513.37 88888.00 2024-09-16 08:17:23.000 260 22457.16 220.99 41513.32 88888.00 2024-09-16 08:17:24.000 260 22457.10 221.04 41513.34 88888.00 2024-09-16 08:17:25.000 260 22457.15 221.22 41513.51 47581.72 2024-09-16 08:17:26.000 260 22457.24 221.31 41513.61 88888.00 2024-09-16 08:17:27.000 260 22457.28 221.29 41513.57 88888.00 2024-09-16 08:17:28.000 260 22457.29 221.23 41513.49 88888.00 2024-09-16 08:17:29.000 260 22457.23 221.11 41513.41 88888.00 2024-09-16 08:17:30.000 260 22457.16 221.03 41513.36 47581.65 2024-09-16 08:17:31.000 260 22457.12 221.06 41513.39 88888.00 2024-09-16 08:17:32.000 260 22457.15 221.16 41513.52 88888.00 2024-09-16 08:17:33.000 260 22457.22 221.25 41513.70 88888.00 2024-09-16 08:17:34.000 260 22457.23 221.26 41513.83 88888.00 2024-09-16 08:17:35.000 260 22457.14 221.15 41513.76 47581.65 2024-09-16 08:17:36.000 260 22457.06 221.02 41513.62 88888.00 2024-09-16 08:17:37.000 260 22457.05 220.91 41513.54 88888.00 2024-09-16 08:17:38.000 260 22457.10 220.81 41513.52 88888.00 2024-09-16 08:17:39.000 260 22457.19 220.76 41513.56 88888.00 2024-09-16 08:17:40.000 260 22457.21 220.74 41513.50 47581.70 2024-09-16 08:17:41.000 260 22457.10 220.67 41513.35 88888.00 2024-09-16 08:17:42.000 260 22457.04 220.62 41513.37 88888.00 2024-09-16 08:17:43.000 260 22457.12 220.63 41513.46 88888.00 2024-09-16 08:17:44.000 260 22457.19 220.60 41513.43 88888.00 2024-09-16 08:17:45.000 260 22457.21 220.55 41513.34 47581.71 2024-09-16 08:17:46.000 260 22457.24 220.53 41513.41 88888.00 2024-09-16 08:17:47.000 260 22457.34 220.60 41513.58 88888.00 2024-09-16 08:17:48.000 260 22457.38 220.63 41513.61 88888.00 2024-09-16 08:17:49.000 260 22457.35 220.56 41513.51 88888.00 2024-09-16 08:17:50.000 260 22457.35 220.48 41513.48 47581.78 2024-09-16 08:17:51.000 260 22457.37 220.40 41513.54 88888.00 2024-09-16 08:17:52.000 260 22457.39 220.36 41513.59 88888.00 2024-09-16 08:17:53.000 260 22457.41 220.38 41513.57 88888.00 2024-09-16 08:17:54.000 260 22457.43 220.34 41513.50 88888.00 2024-09-16 08:17:55.000 260 22457.45 220.28 41513.47 47581.80 2024-09-16 08:17:56.000 260 22457.48 220.31 41513.60 88888.00 2024-09-16 08:17:57.000 260 22457.50 220.36 41513.72 88888.00 2024-09-16 08:17:58.000 260 22457.53 220.34 41513.73 88888.00 2024-09-16 08:17:59.000 260 22457.53 220.28 41513.71 88888.00 2024-09-16 08:18:00.000 260 22457.53 220.20 41513.70 47581.85 2024-09-16 08:18:01.000 260 22457.59 220.16 41513.71 88888.00 2024-09-16 08:18:02.000 260 22457.65 220.14 41513.69 88888.00 2024-09-16 08:18:03.000 260 22457.69 220.07 41513.62 88888.00 2024-09-16 08:18:04.000 260 22457.74 220.04 41513.61 88888.00 2024-09-16 08:18:05.000 260 22457.78 220.09 41513.66 47581.81 2024-09-16 08:18:06.000 260 22457.73 220.07 41513.68 88888.00 2024-09-16 08:18:07.000 260 22457.65 219.99 41513.60 88888.00 2024-09-16 08:18:08.000 260 22457.60 219.93 41513.52 88888.00 2024-09-16 08:18:09.000 260 22457.58 219.87 41513.47 88888.00 2024-09-16 08:18:10.000 260 22457.57 219.82 41513.44 47581.80 2024-09-16 08:18:11.000 260 22457.62 219.83 41513.42 88888.00 2024-09-16 08:18:12.000 260 22457.69 219.87 41513.45 88888.00 2024-09-16 08:18:13.000 260 22457.66 219.83 41513.44 88888.00 2024-09-16 08:18:14.000 260 22457.59 219.76 41513.38 88888.00 2024-09-16 08:18:15.000 260 22457.56 219.78 41513.39 47581.75 2024-09-16 08:18:16.000 260 22457.56 219.78 41513.44 88888.00 2024-09-16 08:18:17.000 260 22457.54 219.71 41513.45 88888.00 2024-09-16 08:18:18.000 260 22457.51 219.64 41513.44 88888.00 2024-09-16 08:18:19.000 260 22457.53 219.60 41513.44 88888.00 2024-09-16 08:18:20.000 260 22457.58 219.59 41513.48 47581.79 2024-09-16 08:18:21.000 260 22457.59 219.59 41513.51 88888.00 2024-09-16 08:18:22.000 260 22457.53 219.56 41513.50 88888.00 2024-09-16 08:18:23.000 260 22457.52 219.55 41513.52 88888.00 2024-09-16 08:18:24.000 260 22457.61 219.57 41513.59 88888.00 2024-09-16 08:18:25.000 260 22457.65 219.50 41513.56 47581.76 2024-09-16 08:18:26.000 260 22457.63 219.41 41513.50 88888.00 2024-09-16 08:18:27.000 260 22457.65 219.44 41513.51 88888.00 2024-09-16 08:18:28.000 260 22457.67 219.51 41513.54 88888.00 2024-09-16 08:18:29.000 260 22457.66 219.50 41513.51 88888.00 2024-09-16 08:18:30.000 260 22457.63 219.49 41513.43 47581.81 2024-09-16 08:18:31.000 260 22457.63 219.53 41513.38 88888.00 2024-09-16 08:18:32.000 260 22457.64 219.56 41513.38 88888.00 2024-09-16 08:18:33.000 260 22457.67 219.54 41513.34 88888.00 2024-09-16 08:18:34.000 260 22457.67 219.48 41513.29 88888.00 2024-09-16 08:18:35.000 260 22457.67 219.41 41513.28 47581.83 2024-09-16 08:18:36.000 260 22457.70 219.35 41513.29 88888.00 2024-09-16 08:18:37.000 260 22457.76 219.26 41513.38 88888.00 2024-09-16 08:18:38.000 260 22457.79 219.16 41513.51 88888.00 2024-09-16 08:18:39.000 260 22457.78 219.14 41513.58 88888.00 2024-09-16 08:18:40.000 260 22457.74 219.12 41513.56 47581.89 2024-09-16 08:18:41.000 260 22457.69 219.03 41513.46 88888.00 2024-09-16 08:18:42.000 260 22457.68 218.97 41513.39 88888.00 2024-09-16 08:18:43.000 260 22457.68 218.95 41513.37 88888.00 2024-09-16 08:18:44.000 260 22457.67 218.89 41513.32 88888.00 2024-09-16 08:18:45.000 260 22457.70 218.85 41513.31 47581.87 2024-09-16 08:18:46.000 260 22457.76 218.93 41513.36 88888.00 2024-09-16 08:18:47.000 260 22457.79 219.01 41513.36 88888.00 2024-09-16 08:18:48.000 260 22457.81 218.98 41513.27 88888.00 2024-09-16 08:18:49.000 260 22457.84 218.92 41513.25 88888.00 2024-09-16 08:18:50.000 260 22457.85 218.89 41513.31 47581.90 2024-09-16 08:18:51.000 260 22457.86 218.88 41513.39 88888.00 2024-09-16 08:18:52.000 260 22457.89 218.90 41513.41 88888.00 2024-09-16 08:18:53.000 260 22457.94 218.96 41513.41 88888.00 2024-09-16 08:18:54.000 260 22458.02 218.98 41513.47 88888.00 2024-09-16 08:18:55.000 260 22458.08 218.88 41513.48 47581.93 2024-09-16 08:18:56.000 260 22458.06 218.78 41513.41 88888.00 2024-09-16 08:18:57.000 260 22458.02 218.76 41513.34 88888.00 2024-09-16 08:18:58.000 260 22458.07 218.75 41513.27 88888.00 2024-09-16 08:18:59.000 260 22458.12 218.68 41513.22 88888.00 2024-09-16 08:19:00.000 260 22458.07 218.62 41513.14 47581.97 2024-09-16 08:19:01.000 260 22457.99 218.61 41513.10 88888.00 2024-09-16 08:19:02.000 260 22457.99 218.64 41513.18 88888.00 2024-09-16 08:19:03.000 260 22458.04 218.67 41513.29 88888.00 2024-09-16 08:19:04.000 260 22458.00 218.70 41513.31 88888.00 2024-09-16 08:19:05.000 260 22457.93 218.74 41513.28 47581.93 2024-09-16 08:19:06.000 260 22457.90 218.77 41513.28 88888.00 2024-09-16 08:19:07.000 260 22457.91 218.78 41513.32 88888.00 2024-09-16 08:19:08.000 260 22457.93 218.79 41513.34 88888.00 2024-09-16 08:19:09.000 260 22457.96 218.76 41513.27 88888.00 2024-09-16 08:19:10.000 260 22457.99 218.74 41513.23 47581.96 2024-09-16 08:19:11.000 260 22458.03 218.75 41513.32 88888.00 2024-09-16 08:19:12.000 260 22458.09 218.79 41513.38 88888.00 2024-09-16 08:19:13.000 260 22458.15 218.79 41513.32 88888.00 2024-09-16 08:19:14.000 260 22458.20 218.74 41513.22 88888.00 2024-09-16 08:19:15.000 260 22458.21 218.69 41513.20 47582.02 2024-09-16 08:19:16.000 260 22458.17 218.69 41513.26 88888.00 2024-09-16 08:19:17.000 260 22458.13 218.70 41513.31 88888.00 2024-09-16 08:19:18.000 260 22458.14 218.64 41513.30 88888.00 2024-09-16 08:19:19.000 260 22458.17 218.56 41513.31 88888.00 2024-09-16 08:19:20.000 260 22458.17 218.52 41513.34 47582.04 2024-09-16 08:19:21.000 260 22458.10 218.51 41513.34 88888.00 2024-09-16 08:19:22.000 260 22458.02 218.52 41513.32 88888.00 2024-09-16 08:19:23.000 260 22457.98 218.52 41513.34 88888.00 2024-09-16 08:19:24.000 260 22457.95 218.50 41513.36 88888.00 2024-09-16 08:19:25.000 260 22457.92 218.51 41513.34 47582.01 2024-09-16 08:19:26.000 260 22457.89 218.52 41513.36 88888.00 2024-09-16 08:19:27.000 260 22457.87 218.51 41513.42 88888.00 2024-09-16 08:19:28.000 260 22457.90 218.47 41513.38 88888.00 2024-09-16 08:19:29.000 260 22457.96 218.42 41513.32 88888.00 2024-09-16 08:19:30.000 260 22457.98 218.37 41513.34 47582.04 2024-09-16 08:19:31.000 260 22457.96 218.32 41513.35 88888.00 2024-09-16 08:19:32.000 260 22457.95 218.27 41513.27 88888.00 2024-09-16 08:19:33.000 260 22457.97 218.19 41513.20 88888.00 2024-09-16 08:19:34.000 260 22458.01 218.14 41513.25 88888.00 2024-09-16 08:19:35.000 260 22458.09 218.13 41513.36 47582.10 2024-09-16 08:19:36.000 260 22458.17 218.12 41513.43 88888.00 2024-09-16 08:19:37.000 260 22458.19 218.06 41513.43 88888.00 2024-09-16 08:19:38.000 260 22458.16 218.02 41513.44 88888.00 2024-09-16 08:19:39.000 260 22458.13 218.01 41513.46 88888.00 2024-09-16 08:19:40.000 260 22458.13 217.93 41513.44 47582.15 2024-09-16 08:19:41.000 260 22458.11 217.76 41513.39 88888.00 2024-09-16 08:19:42.000 260 22458.08 217.59 41513.34 88888.00 2024-09-16 08:19:43.000 260 22458.04 217.51 41513.26 88888.00 2024-09-16 08:19:44.000 260 22458.05 217.54 41513.29 88888.00 2024-09-16 08:19:45.000 260 22458.08 217.62 41513.47 47582.14 2024-09-16 08:19:46.000 260 22458.06 217.66 41513.59 88888.00 2024-09-16 08:19:47.000 260 22458.06 217.67 41513.56 88888.00 2024-09-16 08:19:48.000 260 22458.08 217.64 41513.48 88888.00 2024-09-16 08:19:49.000 260 22458.09 217.56 41513.39 88888.00 2024-09-16 08:19:50.000 260 22458.11 217.52 41513.36 47582.11 2024-09-16 08:19:51.000 260 22458.11 217.56 41513.37 88888.00 2024-09-16 08:19:52.000 260 22458.08 217.61 41513.40 88888.00 2024-09-16 08:19:53.000 260 22458.09 217.66 41513.48 88888.00 2024-09-16 08:19:54.000 260 22458.16 217.71 41513.53 88888.00 2024-09-16 08:19:55.000 260 22458.20 217.66 41513.44 47582.12 2024-09-16 08:19:56.000 260 22458.23 217.51 41513.34 88888.00 2024-09-16 08:19:57.000 260 22458.25 217.40 41513.32 88888.00 2024-09-16 08:19:58.000 260 22458.26 217.38 41513.39 88888.00 2024-09-16 08:19:59.000 260 22458.26 217.41 41513.46 88888.00 2024-09-16 08:20:00.000 260 22458.29 217.50 41513.47 47582.12 2024-09-16 08:20:01.000 260 22458.31 217.59 41513.53 88888.00 2024-09-16 08:20:02.000 260 22458.28 217.61 41513.63 88888.00 2024-09-16 08:20:03.000 260 22458.24 217.59 41513.64 88888.00 2024-09-16 08:20:04.000 260 22458.19 217.51 41513.54 88888.00 2024-09-16 08:20:05.000 260 22458.12 217.42 41513.43 47582.06 2024-09-16 08:20:06.000 260 22458.03 217.36 41513.38 88888.00 2024-09-16 08:20:07.000 260 22457.93 217.29 41513.36 88888.00 2024-09-16 08:20:08.000 260 22457.88 217.24 41513.38 88888.00 2024-09-16 08:20:09.000 260 22457.94 217.31 41513.43 88888.00 2024-09-16 08:20:10.000 260 22458.00 217.42 41513.47 47581.99 2024-09-16 08:20:11.000 260 22457.99 217.45 41513.45 88888.00 2024-09-16 08:20:12.000 260 22457.93 217.40 41513.39 88888.00 2024-09-16 08:20:13.000 260 22457.90 217.37 41513.38 88888.00 2024-09-16 08:20:14.000 260 22457.90 217.35 41513.37 88888.00 2024-09-16 08:20:15.000 260 22457.89 217.29 41513.31 47582.00 2024-09-16 08:20:16.000 260 22457.87 217.20 41513.26 88888.00 2024-09-16 08:20:17.000 260 22457.92 217.17 41513.31 88888.00 2024-09-16 08:20:18.000 260 22458.01 217.20 41513.37 88888.00 2024-09-16 08:20:19.000 260 22458.08 217.21 41513.41 88888.00 2024-09-16 08:20:20.000 260 22458.15 217.20 41513.48 47582.08 2024-09-16 08:20:21.000 260 22458.20 217.17 41513.50 88888.00 2024-09-16 08:20:22.000 260 22458.23 217.09 41513.39 88888.00 2024-09-16 08:20:23.000 260 22458.26 217.00 41513.28 88888.00 2024-09-16 08:20:24.000 260 22458.31 216.95 41513.24 88888.00 2024-09-16 08:20:25.000 260 22458.35 216.98 41513.31 47582.15 2024-09-16 08:20:26.000 260 22458.38 217.02 41513.39 88888.00 2024-09-16 08:20:27.000 260 22458.38 217.02 41513.41 88888.00 2024-09-16 08:20:28.000 260 22458.40 216.98 41513.42 88888.00 2024-09-16 08:20:29.000 260 22458.44 216.93 41513.45 88888.00 2024-09-16 08:20:30.000 260 22458.45 216.89 41513.45 47582.21 2024-09-16 08:20:31.000 260 22458.46 216.86 41513.39 88888.00 2024-09-16 08:20:32.000 260 22458.47 216.89 41513.29 88888.00 2024-09-16 08:20:33.000 260 22458.44 216.94 41513.23 88888.00 2024-09-16 08:20:34.000 260 22458.43 216.96 41513.26 88888.00 2024-09-16 08:20:35.000 260 22458.45 216.92 41513.28 47582.20 2024-09-16 08:20:36.000 260 22458.42 216.82 41513.27 88888.00 2024-09-16 08:20:37.000 260 22458.40 216.76 41513.26 88888.00 2024-09-16 08:20:38.000 260 22458.48 216.78 41513.31 88888.00 2024-09-16 08:20:39.000 260 22458.56 216.84 41513.47 88888.00 2024-09-16 08:20:40.000 260 22458.55 216.88 41513.55 47582.20 2024-09-16 08:20:41.000 260 22458.50 216.83 41513.45 88888.00 2024-09-16 08:20:42.000 260 22458.50 216.80 41513.38 88888.00 2024-09-16 08:20:43.000 260 22458.54 216.84 41513.36 88888.00 2024-09-16 08:20:44.000 260 22458.58 216.84 41513.34 88888.00 2024-09-16 08:20:45.000 260 22458.64 216.84 41513.33 47582.27 2024-09-16 08:20:46.000 260 22458.70 216.82 41513.32 88888.00 2024-09-16 08:20:47.000 260 22458.72 216.81 41513.28 88888.00 2024-09-16 08:20:48.000 260 22458.73 216.83 41513.27 88888.00 2024-09-16 08:20:49.000 260 22458.74 216.83 41513.27 88888.00 2024-09-16 08:20:50.000 260 22458.79 216.82 41513.27 47582.28 2024-09-16 08:20:51.000 260 22458.85 216.88 41513.33 88888.00 2024-09-16 08:20:52.000 260 22458.85 216.98 41513.43 88888.00 2024-09-16 08:20:53.000 260 22458.80 217.03 41513.41 88888.00 2024-09-16 08:20:54.000 260 22458.72 217.02 41513.29 88888.00 2024-09-16 08:20:55.000 260 22458.66 216.96 41513.21 47582.30 2024-09-16 08:20:56.000 260 22458.62 216.87 41513.24 88888.00 2024-09-16 08:20:57.000 260 22458.61 216.84 41513.30 88888.00 2024-09-16 08:20:58.000 260 22458.60 216.89 41513.36 88888.00 2024-09-16 08:20:59.000 260 22458.56 216.92 41513.40 88888.00 2024-09-16 08:21:00.000 260 22458.51 216.87 41513.43 47582.25 2024-09-16 08:21:01.000 260 22458.46 216.81 41513.49 88888.00 2024-09-16 08:21:02.000 260 22458.39 216.74 41513.53 88888.00 2024-09-16 08:21:03.000 260 22458.33 216.62 41513.49 88888.00 2024-09-16 08:21:04.000 260 22458.34 216.50 41513.45 88888.00 2024-09-16 08:21:05.000 260 22458.42 216.44 41513.41 47582.31 2024-09-16 08:21:06.000 260 22458.50 216.40 41513.36 88888.00 2024-09-16 08:21:07.000 260 22458.53 216.34 41513.36 88888.00 2024-09-16 08:21:08.000 260 22458.54 216.31 41513.35 88888.00 2024-09-16 08:21:09.000 260 22458.55 216.29 41513.32 88888.00 2024-09-16 08:21:10.000 260 22458.59 216.28 41513.33 47582.40 2024-09-16 08:21:11.000 260 22458.63 216.27 41513.35 88888.00 2024-09-16 08:21:12.000 260 22458.65 216.23 41513.30 88888.00 2024-09-16 08:21:13.000 260 22458.68 216.20 41513.24 88888.00 2024-09-16 08:21:14.000 260 22458.74 216.19 41513.26 88888.00 2024-09-16 08:21:15.000 260 22458.79 216.19 41513.34 47582.44 2024-09-16 08:21:16.000 260 22458.80 216.20 41513.40 88888.00 2024-09-16 08:21:17.000 260 22458.76 216.24 41513.40 88888.00 2024-09-16 08:21:18.000 260 22458.71 216.26 41513.39 88888.00 2024-09-16 08:21:19.000 260 22458.66 216.26 41513.39 88888.00 2024-09-16 08:21:20.000 260 22458.62 216.19 41513.35 47582.40 2024-09-16 08:21:21.000 260 22458.57 216.10 41513.34 88888.00 2024-09-16 08:21:22.000 260 22458.50 216.12 41513.38 88888.00 2024-09-16 08:21:23.000 260 22458.48 216.21 41513.40 88888.00 2024-09-16 08:21:24.000 260 22458.52 216.27 41513.41 88888.00 2024-09-16 08:21:25.000 260 22458.57 216.29 41513.44 47582.40 2024-09-16 08:21:26.000 260 22458.60 216.32 41513.43 88888.00 2024-09-16 08:21:27.000 260 22458.65 216.31 41513.36 88888.00 2024-09-16 08:21:28.000 260 22458.72 216.26 41513.32 88888.00 2024-09-16 08:21:29.000 260 22458.78 216.19 41513.33 88888.00 2024-09-16 08:21:30.000 260 22458.84 216.14 41513.35 47582.53 2024-09-16 08:21:31.000 260 22458.92 216.10 41513.34 88888.00 2024-09-16 08:21:32.000 260 22458.98 216.07 41513.34 88888.00 2024-09-16 08:21:33.000 260 22459.06 216.06 41513.40 88888.00 2024-09-16 08:21:34.000 260 22459.20 216.06 41513.53 88888.00 2024-09-16 08:21:35.000 260 22459.30 216.04 41513.56 47582.65 2024-09-16 08:21:36.000 260 22459.31 215.98 41513.44 88888.00 2024-09-16 08:21:37.000 260 22459.29 215.93 41513.32 88888.00 2024-09-16 08:21:38.000 260 22459.32 215.91 41513.29 88888.00 2024-09-16 08:21:39.000 260 22459.39 215.86 41513.27 88888.00 2024-09-16 08:21:40.000 260 22459.47 215.81 41513.32 47582.77 2024-09-16 08:21:41.000 260 22459.49 215.82 41513.44 88888.00 2024-09-16 08:21:42.000 260 22459.49 215.84 41513.48 88888.00 2024-09-16 08:21:43.000 260 22459.50 215.82 41513.43 88888.00 2024-09-16 08:21:44.000 260 22459.53 215.77 41513.35 88888.00 2024-09-16 08:21:45.000 260 22459.56 215.72 41513.27 47582.89 2024-09-16 08:21:46.000 260 22459.65 215.68 41513.27 88888.00 2024-09-16 08:21:47.000 260 22459.72 215.66 41513.31 88888.00 2024-09-16 08:21:48.000 260 22459.72 215.67 41513.33 88888.00 2024-09-16 08:21:49.000 260 22459.73 215.72 41513.37 88888.00 2024-09-16 08:21:50.000 260 22459.81 215.74 41513.45 47582.97 2024-09-16 08:21:51.000 260 22459.89 215.71 41513.52 88888.00 2024-09-16 08:21:52.000 260 22459.91 215.65 41513.52 88888.00 2024-09-16 08:21:53.000 260 22459.90 215.57 41513.49 88888.00 2024-09-16 08:21:54.000 260 22459.98 215.53 41513.50 88888.00 2024-09-16 08:21:55.000 260 22460.12 215.55 41513.56 47583.06 2024-09-16 08:21:56.000 260 22460.18 215.54 41513.57 88888.00 2024-09-16 08:21:57.000 260 22460.17 215.52 41513.57 88888.00 2024-09-16 08:21:58.000 260 22460.22 215.49 41513.62 88888.00 2024-09-16 08:21:59.000 260 22460.30 215.39 41513.63 88888.00 2024-09-16 08:22:00.000 260 22460.28 215.30 41513.56 47583.15 2024-09-16 08:22:01.000 260 22460.18 215.27 41513.50 88888.00 2024-09-16 08:22:02.000 260 22460.07 215.26 41513.50 88888.00 2024-09-16 08:22:03.000 260 22460.03 215.24 41513.53 88888.00 2024-09-16 08:22:04.000 260 22460.01 215.18 41513.58 88888.00 2024-09-16 08:22:05.000 260 22459.97 215.14 41513.64 47583.11 2024-09-16 08:22:06.000 260 22459.93 215.17 41513.67 88888.00 2024-09-16 08:22:07.000 260 22459.90 215.20 41513.64 88888.00 2024-09-16 08:22:08.000 260 22459.88 215.22 41513.55 88888.00 2024-09-16 08:22:09.000 260 22459.86 215.19 41513.50 88888.00 2024-09-16 08:22:10.000 260 22459.89 215.17 41513.53 47583.12 2024-09-16 08:22:11.000 260 22459.99 215.19 41513.56 88888.00 2024-09-16 08:22:12.000 260 22460.13 215.19 41513.55 88888.00 2024-09-16 08:22:13.000 260 22460.25 215.16 41513.59 88888.00 2024-09-16 08:22:14.000 260 22460.36 215.16 41513.69 88888.00 2024-09-16 08:22:15.000 260 22460.44 215.18 41513.79 47583.29 2024-09-16 08:22:16.000 260 22460.50 215.19 41513.82 88888.00 2024-09-16 08:22:17.000 260 22460.59 215.17 41513.83 88888.00 2024-09-16 08:22:18.000 260 22460.67 215.09 41513.79 88888.00 2024-09-16 08:22:19.000 260 22460.69 214.99 41513.69 88888.00 2024-09-16 08:22:20.000 260 22460.68 214.91 41513.59 47583.43 2024-09-16 08:22:21.000 260 22460.68 214.90 41513.62 88888.00 2024-09-16 08:22:22.000 260 22460.67 214.94 41513.79 88888.00 2024-09-16 08:22:23.000 260 22460.58 214.93 41513.91 88888.00 2024-09-16 08:22:24.000 260 22460.48 214.90 41513.91 88888.00 2024-09-16 08:22:25.000 260 22460.41 214.86 41513.91 47583.43 2024-09-16 08:22:26.000 260 22460.35 214.79 41513.88 88888.00 2024-09-16 08:22:27.000 260 22460.33 214.71 41513.80 88888.00 2024-09-16 08:22:28.000 260 22460.33 214.70 41513.82 88888.00 2024-09-16 08:22:29.000 260 22460.30 214.71 41513.95 88888.00 2024-09-16 08:22:30.000 260 22460.26 214.70 41513.96 47583.38 2024-09-16 08:22:31.000 260 22460.25 214.67 41513.82 88888.00 2024-09-16 08:22:32.000 260 22460.27 214.67 41513.76 88888.00 2024-09-16 08:22:33.000 260 22460.31 214.69 41513.86 88888.00 2024-09-16 08:22:34.000 260 22460.36 214.65 41513.86 88888.00 2024-09-16 08:22:35.000 260 22460.42 214.54 41513.73 47583.40 2024-09-16 08:22:36.000 260 22460.49 214.49 41513.67 88888.00 2024-09-16 08:22:37.000 260 22460.58 214.47 41513.66 88888.00 2024-09-16 08:22:38.000 260 22460.68 214.44 41513.62 88888.00 2024-09-16 08:22:39.000 260 22460.81 214.44 41513.67 88888.00 2024-09-16 08:22:40.000 260 22460.98 214.47 41513.81 47583.63 2024-09-16 08:22:41.000 260 22461.12 214.48 41513.89 88888.00 2024-09-16 08:22:42.000 260 22461.14 214.43 41513.85 88888.00 2024-09-16 08:22:43.000 260 22461.09 214.35 41513.72 88888.00 2024-09-16 08:22:44.000 260 22461.06 214.30 41513.64 88888.00 2024-09-16 08:22:45.000 260 22461.08 214.31 41513.69 47583.66 2024-09-16 08:22:46.000 260 22461.10 214.37 41513.84 88888.00 2024-09-16 08:22:47.000 260 22461.09 214.39 41513.97 88888.00 2024-09-16 08:22:48.000 260 22461.04 214.28 41513.97 88888.00 2024-09-16 08:22:49.000 260 22460.98 214.19 41513.89 88888.00 2024-09-16 08:22:50.000 260 22460.92 214.17 41513.85 47583.70 2024-09-16 08:22:51.000 260 22460.87 214.12 41513.84 88888.00 2024-09-16 08:22:52.000 260 22460.82 214.03 41513.82 88888.00 2024-09-16 08:22:53.000 260 22460.80 213.98 41513.82 88888.00 2024-09-16 08:22:54.000 260 22460.81 213.93 41513.85 88888.00 2024-09-16 08:22:55.000 260 22460.83 213.89 41513.86 47583.70 2024-09-16 08:22:56.000 260 22460.87 213.92 41513.85 88888.00 2024-09-16 08:22:57.000 260 22460.93 213.97 41513.84 88888.00 2024-09-16 08:22:58.000 260 22461.00 214.01 41513.88 88888.00 2024-09-16 08:22:59.000 260 22461.09 214.04 41513.94 88888.00 2024-09-16 08:23:00.000 260 22461.17 214.05 41513.99 47583.76 2024-09-16 08:23:01.000 260 22461.23 214.04 41513.98 88888.00 2024-09-16 08:23:02.000 260 22461.28 214.03 41513.94 88888.00 2024-09-16 08:23:03.000 260 22461.33 214.00 41513.93 88888.00 2024-09-16 08:23:04.000 260 22461.31 213.96 41513.90 88888.00 2024-09-16 08:23:05.000 260 22461.29 213.94 41513.83 47583.93 2024-09-16 08:23:06.000 260 22461.33 213.91 41513.82 88888.00 2024-09-16 08:23:07.000 260 22461.39 213.90 41513.94 88888.00 2024-09-16 08:23:08.000 260 22461.37 213.83 41513.95 88888.00 2024-09-16 08:23:09.000 260 22461.28 213.71 41513.83 88888.00 2024-09-16 08:23:10.000 260 22461.20 213.69 41513.84 47583.90 2024-09-16 08:23:11.000 260 22461.17 213.74 41513.96 88888.00 2024-09-16 08:23:12.000 260 22461.13 213.76 41513.98 88888.00 2024-09-16 08:23:13.000 260 22461.08 213.74 41513.94 88888.00 2024-09-16 08:23:14.000 260 22461.04 213.72 41513.97 88888.00 2024-09-16 08:23:15.000 260 22461.03 213.70 41513.97 47583.86 2024-09-16 08:23:16.000 260 22461.03 213.72 41513.91 88888.00 2024-09-16 08:23:17.000 260 22461.02 213.75 41513.87 88888.00 2024-09-16 08:23:18.000 260 22461.02 213.69 41513.86 88888.00 2024-09-16 08:23:19.000 260 22461.06 213.60 41513.90 88888.00 2024-09-16 08:23:20.000 260 22461.15 213.58 41514.00 47583.86 2024-09-16 08:23:21.000 260 22461.19 213.58 41514.05 88888.00 2024-09-16 08:23:22.000 260 22461.16 213.53 41514.01 88888.00 2024-09-16 08:23:23.000 260 22461.17 213.44 41513.98 88888.00 2024-09-16 08:23:24.000 260 22461.22 213.33 41513.96 88888.00 2024-09-16 08:23:25.000 260 22461.26 213.21 41513.91 47583.92 2024-09-16 08:23:26.000 260 22461.26 213.15 41513.90 88888.00 2024-09-16 08:23:27.000 260 22461.27 213.14 41513.98 88888.00 2024-09-16 08:23:28.000 260 22461.25 213.15 41514.06 88888.00 2024-09-16 08:23:29.000 260 22461.22 213.15 41514.09 88888.00 2024-09-16 08:23:30.000 260 22461.19 213.13 41514.12 47583.95 2024-09-16 08:23:31.000 260 22461.13 213.09 41514.19 88888.00 2024-09-16 08:23:32.000 260 22461.04 213.01 41514.20 88888.00 2024-09-16 08:23:33.000 260 22460.97 212.90 41514.17 88888.00 2024-09-16 08:23:34.000 260 22460.93 212.78 41514.18 88888.00 2024-09-16 08:23:35.000 260 22460.89 212.68 41514.21 47583.92 2024-09-16 08:23:36.000 260 22460.88 212.59 41514.22 88888.00 2024-09-16 08:23:37.000 260 22460.91 212.58 41514.30 88888.00 2024-09-16 08:23:38.000 260 22460.97 212.66 41514.44 88888.00 2024-09-16 08:23:39.000 260 22461.01 212.69 41514.50 88888.00 2024-09-16 08:23:40.000 260 22461.02 212.60 41514.40 47583.95 2024-09-16 08:23:41.000 260 22460.98 212.47 41514.23 88888.00 2024-09-16 08:23:42.000 260 22460.95 212.34 41514.09 88888.00 2024-09-16 08:23:43.000 260 22461.00 212.26 41514.06 88888.00 2024-09-16 08:23:44.000 260 22461.11 212.23 41514.12 88888.00 2024-09-16 08:23:45.000 260 22461.21 212.20 41514.16 47584.02 2024-09-16 08:23:46.000 260 22461.25 212.24 41514.16 88888.00 2024-09-16 08:23:47.000 260 22461.24 212.29 41514.20 88888.00 2024-09-16 08:23:48.000 260 22461.22 212.24 41514.23 88888.00 2024-09-16 08:23:49.000 260 22461.19 212.17 41514.21 88888.00 2024-09-16 08:23:50.000 260 22461.17 212.15 41514.23 47584.06 2024-09-16 08:23:51.000 260 22461.11 212.09 41514.29 88888.00 2024-09-16 08:23:52.000 260 22461.04 212.00 41514.34 88888.00 2024-09-16 08:23:53.000 260 22461.02 211.96 41514.39 88888.00 2024-09-16 08:23:54.000 260 22461.03 211.97 41514.40 88888.00 2024-09-16 08:23:55.000 260 22461.01 211.97 41514.36 47583.98 2024-09-16 08:23:56.000 260 22460.96 211.98 41514.30 88888.00 2024-09-16 08:23:57.000 260 22460.93 212.00 41514.24 88888.00 2024-09-16 08:23:58.000 260 22460.94 211.98 41514.18 88888.00 2024-09-16 08:23:59.000 260 22460.98 211.94 41514.14 88888.00 2024-09-16 08:24:00.000 260 22461.00 211.91 41514.13 47583.99 2024-09-16 08:24:01.000 260 22461.02 211.94 41514.17 88888.00 2024-09-16 08:24:02.000 260 22461.06 211.98 41514.23 88888.00 2024-09-16 08:24:03.000 260 22461.08 211.97 41514.25 88888.00 2024-09-16 08:24:04.000 260 22461.07 211.96 41514.25 88888.00 2024-09-16 08:24:05.000 260 22461.06 211.95 41514.29 47584.00 2024-09-16 08:24:06.000 260 22461.08 211.94 41514.33 88888.00 2024-09-16 08:24:07.000 260 22461.08 211.92 41514.30 88888.00 2024-09-16 08:24:08.000 260 22461.06 211.92 41514.26 88888.00 2024-09-16 08:24:09.000 260 22461.06 211.94 41514.29 88888.00 2024-09-16 08:24:10.000 260 22461.06 211.98 41514.36 47583.92 2024-09-16 08:24:11.000 260 22460.99 211.99 41514.37 88888.00 2024-09-16 08:24:12.000 260 22460.87 211.99 41514.27 88888.00 2024-09-16 08:24:13.000 260 22460.74 212.01 41514.06 88888.00 2024-09-16 08:24:14.000 260 22460.64 211.98 41513.87 88888.00 2024-09-16 08:24:15.000 260 22460.56 211.88 41513.82 47583.87 2024-09-16 08:24:16.000 260 22460.53 211.87 41513.85 88888.00 2024-09-16 08:24:17.000 260 22460.52 211.91 41513.90 88888.00 2024-09-16 08:24:18.000 260 22460.53 211.95 41514.00 88888.00 2024-09-16 08:24:19.000 260 22460.53 212.03 41514.11 88888.00 2024-09-16 08:24:20.000 260 22460.52 212.05 41514.16 47583.79 2024-09-16 08:24:21.000 260 22460.49 211.99 41514.23 88888.00 2024-09-16 08:24:22.000 260 22460.46 211.98 41514.36 88888.00 2024-09-16 08:24:23.000 260 22460.46 212.00 41514.43 88888.00 2024-09-16 08:24:24.000 260 22460.49 211.99 41514.41 88888.00 2024-09-16 08:24:25.000 260 22460.47 211.94 41514.37 47583.76 2024-09-16 08:24:26.000 260 22460.41 211.89 41514.32 88888.00 2024-09-16 08:24:27.000 260 22460.38 211.91 41514.29 88888.00 2024-09-16 08:24:28.000 260 22460.40 212.01 41514.31 88888.00 2024-09-16 08:24:29.000 260 22460.42 212.09 41514.32 88888.00 2024-09-16 08:24:30.000 260 22460.41 212.11 41514.24 47583.68 2024-09-16 08:24:31.000 260 22460.37 212.10 41514.13 88888.00 2024-09-16 08:24:32.000 260 22460.36 212.14 41514.13 88888.00 2024-09-16 08:24:33.000 260 22460.37 212.20 41514.19 88888.00 2024-09-16 08:24:34.000 260 22460.29 212.22 41514.19 88888.00 2024-09-16 08:24:35.000 260 22460.19 212.22 41514.21 47583.61 2024-09-16 08:24:36.000 260 22460.17 212.27 41514.30 88888.00 2024-09-16 08:24:37.000 260 22460.22 212.33 41514.34 88888.00 2024-09-16 08:24:38.000 260 22460.25 212.40 41514.30 88888.00 2024-09-16 08:24:39.000 260 22460.21 212.46 41514.27 88888.00 2024-09-16 08:24:40.000 260 22460.14 212.49 41514.27 47583.56 2024-09-16 08:24:41.000 260 22460.08 212.52 41514.24 88888.00 2024-09-16 08:24:42.000 260 22460.02 212.52 41514.15 88888.00 2024-09-16 08:24:43.000 260 22459.97 212.52 41514.10 88888.00 2024-09-16 08:24:44.000 260 22460.00 212.59 41514.18 88888.00 2024-09-16 08:24:45.000 260 22460.01 212.63 41514.31 47583.39 2024-09-16 08:24:46.000 260 22459.91 212.61 41514.34 88888.00 2024-09-16 08:24:47.000 260 22459.77 212.60 41514.26 88888.00 2024-09-16 08:24:48.000 260 22459.66 212.63 41514.18 88888.00 2024-09-16 08:24:49.000 260 22459.59 212.66 41514.17 88888.00 2024-09-16 08:24:50.000 260 22459.57 212.69 41514.15 47583.31 2024-09-16 08:24:51.000 260 22459.58 212.72 41514.12 88888.00 2024-09-16 08:24:52.000 260 22459.59 212.75 41514.17 88888.00 2024-09-16 08:24:53.000 260 22459.62 212.79 41514.22 88888.00 2024-09-16 08:24:54.000 260 22459.64 212.80 41514.19 88888.00 2024-09-16 08:24:55.000 260 22459.58 212.77 41514.09 47583.25 2024-09-16 08:24:56.000 260 22459.48 212.70 41513.94 88888.00 2024-09-16 08:24:57.000 260 22459.47 212.68 41513.89 88888.00 2024-09-16 08:24:58.000 260 22459.47 212.72 41513.92 88888.00 2024-09-16 08:24:59.000 260 22459.43 212.75 41513.94 88888.00 2024-09-16 08:25:00.000 260 22459.41 212.82 41514.00 47583.21 2024-09-16 08:25:01.000 260 22459.42 212.90 41514.09 88888.00 2024-09-16 08:25:02.000 260 22459.41 212.93 41514.13 88888.00 2024-09-16 08:25:03.000 260 22459.35 212.92 41514.13 88888.00 2024-09-16 08:25:04.000 260 22459.25 212.86 41514.11 88888.00 2024-09-16 08:25:05.000 260 22459.14 212.81 41514.15 47583.08 2024-09-16 08:25:06.000 260 22459.07 212.84 41514.22 88888.00 2024-09-16 08:25:07.000 260 22459.02 212.88 41514.27 88888.00 2024-09-16 08:25:08.000 260 22458.94 212.89 41514.29 88888.00 2024-09-16 08:25:09.000 260 22458.89 212.89 41514.27 88888.00 2024-09-16 08:25:10.000 260 22458.85 212.96 41514.24 47582.92 2024-09-16 08:25:11.000 260 22458.80 213.07 41514.26 88888.00 2024-09-16 08:25:12.000 260 22458.76 213.14 41514.23 88888.00 2024-09-16 08:25:13.000 260 22458.70 213.13 41514.13 88888.00 2024-09-16 08:25:14.000 260 22458.68 213.14 41514.02 88888.00 2024-09-16 08:25:15.000 260 22458.68 213.19 41513.98 47582.83 2024-09-16 08:25:16.000 260 22458.69 213.26 41513.98 88888.00 2024-09-16 08:25:17.000 260 22458.67 213.31 41514.01 88888.00 2024-09-16 08:25:18.000 260 22458.60 213.35 41514.02 88888.00 2024-09-16 08:25:19.000 260 22458.52 213.36 41514.04 88888.00 2024-09-16 08:25:20.000 260 22458.50 213.34 41514.09 47582.74 2024-09-16 08:25:21.000 260 22458.50 213.34 41514.10 88888.00 2024-09-16 08:25:22.000 260 22458.50 213.38 41514.07 88888.00 2024-09-16 08:25:23.000 260 22458.47 213.44 41514.05 88888.00 2024-09-16 08:25:24.000 260 22458.42 213.50 41514.09 88888.00 2024-09-16 08:25:25.000 260 22458.36 213.52 41514.16 47582.61 2024-09-16 08:25:26.000 260 22458.27 213.52 41514.17 88888.00 2024-09-16 08:25:27.000 260 22458.20 213.57 41514.14 88888.00 2024-09-16 08:25:28.000 260 22458.19 213.66 41514.12 88888.00 2024-09-16 08:25:29.000 260 22458.17 213.74 41514.15 88888.00 2024-09-16 08:25:30.000 260 22458.07 213.75 41514.17 47582.41 2024-09-16 08:25:31.000 260 22457.94 213.77 41514.14 88888.00 2024-09-16 08:25:32.000 260 22457.89 213.79 41514.14 88888.00 2024-09-16 08:25:33.000 260 22457.87 213.81 41514.19 88888.00 2024-09-16 08:25:34.000 260 22457.82 213.83 41514.21 88888.00 2024-09-16 08:25:35.000 260 22457.73 213.88 41514.18 47582.31 2024-09-16 08:25:36.000 260 22457.65 213.90 41514.12 88888.00 2024-09-16 08:25:37.000 260 22457.56 213.89 41514.04 88888.00 2024-09-16 08:25:38.000 260 22457.48 213.89 41514.00 88888.00 2024-09-16 08:25:39.000 260 22457.47 213.92 41513.99 88888.00 2024-09-16 08:25:40.000 260 22457.45 213.97 41513.96 47582.20 2024-09-16 08:25:41.000 260 22457.42 214.03 41513.98 88888.00 2024-09-16 08:25:42.000 260 22457.39 214.09 41514.03 88888.00 2024-09-16 08:25:43.000 260 22457.32 214.13 41514.02 88888.00 2024-09-16 08:25:44.000 260 22457.22 214.17 41514.02 88888.00 2024-09-16 08:25:45.000 260 22457.13 214.18 41514.05 47582.04 2024-09-16 08:25:46.000 260 22457.10 214.15 41514.04 88888.00 2024-09-16 08:25:47.000 260 22457.10 214.21 41514.03 88888.00 2024-09-16 08:25:48.000 260 22457.07 214.31 41514.05 88888.00 2024-09-16 08:25:49.000 260 22457.00 214.32 41514.04 88888.00 2024-09-16 08:25:50.000 260 22456.93 214.31 41514.04 47581.94 2024-09-16 08:25:51.000 260 22456.88 214.31 41514.06 88888.00 2024-09-16 08:25:52.000 260 22456.82 214.28 41514.02 88888.00 2024-09-16 08:25:53.000 260 22456.76 214.25 41513.90 88888.00 2024-09-16 08:25:54.000 260 22456.69 214.27 41513.82 88888.00 2024-09-16 08:25:55.000 260 22456.65 214.31 41513.86 47581.78 2024-09-16 08:25:56.000 260 22456.61 214.34 41513.94 88888.00 2024-09-16 08:25:57.000 260 22456.59 214.39 41513.96 88888.00 2024-09-16 08:25:58.000 260 22456.56 214.44 41513.97 88888.00 2024-09-16 08:25:59.000 260 22456.50 214.49 41513.99 88888.00 2024-09-16 08:26:00.000 260 22456.47 214.55 41513.96 47581.65 2024-09-16 08:26:01.000 260 22456.45 214.64 41513.94 88888.00 2024-09-16 08:26:02.000 260 22456.41 214.72 41513.97 88888.00 2024-09-16 08:26:03.000 260 22456.33 214.77 41513.96 88888.00 2024-09-16 08:26:04.000 260 22456.28 214.81 41513.93 88888.00 2024-09-16 08:26:05.000 260 22456.25 214.84 41513.90 47581.53 2024-09-16 08:26:06.000 260 22456.21 214.91 41513.92 88888.00 2024-09-16 08:26:07.000 260 22456.15 214.99 41513.96 88888.00 2024-09-16 08:26:08.000 260 22456.07 215.04 41513.95 88888.00 2024-09-16 08:26:09.000 260 22456.02 215.09 41513.93 88888.00 2024-09-16 08:26:10.000 260 22456.00 215.18 41513.96 47581.36 2024-09-16 08:26:11.000 260 22455.96 215.26 41513.93 88888.00 2024-09-16 08:26:12.000 260 22455.88 215.29 41513.82 88888.00 2024-09-16 08:26:13.000 260 22455.82 215.26 41513.73 88888.00 2024-09-16 08:26:14.000 260 22455.75 215.23 41513.72 88888.00 2024-09-16 08:26:15.000 260 22455.66 215.29 41513.77 47581.21 2024-09-16 08:26:16.000 260 22455.53 215.40 41513.79 88888.00 2024-09-16 08:26:17.000 260 22455.45 215.49 41513.79 88888.00 2024-09-16 08:26:18.000 260 22455.47 215.59 41513.77 88888.00 2024-09-16 08:26:19.000 260 22455.49 215.69 41513.72 88888.00 2024-09-16 08:26:20.000 260 22455.48 215.78 41513.64 47581.07 2024-09-16 08:26:21.000 260 22455.44 215.81 41513.57 88888.00 2024-09-16 08:26:22.000 260 22455.38 215.83 41513.56 88888.00 2024-09-16 08:26:23.000 260 22455.33 215.94 41513.57 88888.00 2024-09-16 08:26:24.000 260 22455.32 216.03 41513.55 88888.00 2024-09-16 08:26:25.000 260 22455.29 216.01 41513.48 47580.93 2024-09-16 08:26:26.000 260 22455.22 216.01 41513.46 88888.00 2024-09-16 08:26:27.000 260 22455.16 216.09 41513.48 88888.00 2024-09-16 08:26:28.000 260 22455.09 216.15 41513.50 88888.00 2024-09-16 08:26:29.000 260 22455.02 216.19 41513.52 88888.00 2024-09-16 08:26:30.000 260 22454.97 216.23 41513.60 47580.78 2024-09-16 08:26:31.000 260 22454.92 216.28 41513.71 88888.00 2024-09-16 08:26:32.000 260 22454.86 216.36 41513.73 88888.00 2024-09-16 08:26:33.000 260 22454.74 216.37 41513.64 88888.00 2024-09-16 08:26:34.000 260 22454.64 216.34 41513.54 88888.00 2024-09-16 08:26:35.000 260 22454.58 216.40 41513.52 47580.60 2024-09-16 08:26:36.000 260 22454.53 216.48 41513.51 88888.00 2024-09-16 08:26:37.000 260 22454.49 216.55 41513.49 88888.00 2024-09-16 08:26:38.000 260 22454.45 216.61 41513.48 88888.00 2024-09-16 08:26:39.000 260 22454.42 216.68 41513.51 88888.00 2024-09-16 08:26:40.000 260 22454.42 216.75 41513.57 47580.50 2024-09-16 08:26:41.000 260 22454.41 216.74 41513.55 88888.00 2024-09-16 08:26:42.000 260 22454.38 216.70 41513.50 88888.00 2024-09-16 08:26:43.000 260 22454.34 216.76 41513.49 88888.00 2024-09-16 08:26:44.000 260 22454.26 216.85 41513.48 88888.00 2024-09-16 08:26:45.000 260 22454.19 216.89 41513.45 47580.40 2024-09-16 08:26:46.000 260 22454.18 216.90 41513.40 88888.00 2024-09-16 08:26:47.000 260 22454.22 216.92 41513.34 88888.00 2024-09-16 08:26:48.000 260 22454.24 216.98 41513.34 88888.00 2024-09-16 08:26:49.000 260 22454.22 217.05 41513.38 88888.00 2024-09-16 08:26:50.000 260 22454.19 217.10 41513.41 47580.28 2024-09-16 08:26:51.000 260 22454.18 217.15 41513.44 88888.00 2024-09-16 08:26:52.000 260 22454.14 217.18 41513.43 88888.00 2024-09-16 08:26:53.000 260 22454.08 217.19 41513.44 88888.00 2024-09-16 08:26:54.000 260 22454.08 217.19 41513.53 88888.00 2024-09-16 08:26:55.000 260 22454.11 217.21 41513.56 47580.22 2024-09-16 08:26:56.000 260 22454.10 217.21 41513.47 88888.00 2024-09-16 08:26:57.000 260 22454.03 217.21 41513.40 88888.00 2024-09-16 08:26:58.000 260 22453.97 217.22 41513.36 88888.00 2024-09-16 08:26:59.000 260 22453.96 217.27 41513.33 88888.00 2024-09-16 08:27:00.000 260 22453.94 217.30 41513.32 47580.13 2024-09-16 08:27:01.000 260 22453.84 217.28 41513.30 88888.00 2024-09-16 08:27:02.000 260 22453.73 217.29 41513.32 88888.00 2024-09-16 08:27:03.000 260 22453.68 217.32 41513.39 88888.00 2024-09-16 08:27:04.000 260 22453.66 217.30 41513.40 88888.00 2024-09-16 08:27:05.000 260 22453.65 217.26 41513.34 47580.05 2024-09-16 08:27:06.000 260 22453.65 217.28 41513.32 88888.00 2024-09-16 08:27:07.000 260 22453.69 217.37 41513.39 88888.00 2024-09-16 08:27:08.000 260 22453.74 217.43 41513.40 88888.00 2024-09-16 08:27:09.000 260 22453.71 217.38 41513.32 88888.00 2024-09-16 08:27:10.000 260 22453.68 217.27 41513.23 47580.01 2024-09-16 08:27:11.000 260 22453.71 217.25 41513.18 88888.00 2024-09-16 08:27:12.000 260 22453.75 217.31 41513.17 88888.00 2024-09-16 08:27:13.000 260 22453.76 217.36 41513.19 88888.00 2024-09-16 08:27:14.000 260 22453.79 217.40 41513.23 88888.00 2024-09-16 08:27:15.000 260 22453.88 217.48 41513.35 47580.06 2024-09-16 08:27:16.000 260 22453.97 217.52 41513.43 88888.00 2024-09-16 08:27:17.000 260 22453.95 217.45 41513.38 88888.00 2024-09-16 08:27:18.000 260 22453.92 217.40 41513.36 88888.00 2024-09-16 08:27:19.000 260 22453.97 217.39 41513.38 88888.00 2024-09-16 08:27:20.000 260 22454.02 217.34 41513.28 47580.13 2024-09-16 08:27:21.000 260 22454.02 217.29 41513.15 88888.00 2024-09-16 08:27:22.000 260 22454.02 217.30 41513.14 88888.00 2024-09-16 08:27:23.000 260 22454.05 217.33 41513.24 88888.00 2024-09-16 08:27:24.000 260 22454.10 217.34 41513.34 88888.00 2024-09-16 08:27:25.000 260 22454.12 217.31 41513.38 47580.13 2024-09-16 08:27:26.000 260 22454.08 217.27 41513.38 88888.00 2024-09-16 08:27:27.000 260 22454.04 217.25 41513.34 88888.00 2024-09-16 08:27:28.000 260 22454.08 217.28 41513.27 88888.00 2024-09-16 08:27:29.000 260 22454.15 217.35 41513.25 88888.00 2024-09-16 08:27:30.000 260 22454.19 217.40 41513.31 47580.20 2024-09-16 08:27:31.000 260 22454.24 217.41 41513.38 88888.00 2024-09-16 08:27:32.000 260 22454.29 217.37 41513.39 88888.00 2024-09-16 08:27:33.000 260 22454.30 217.29 41513.33 88888.00 2024-09-16 08:27:34.000 260 22454.28 217.26 41513.26 88888.00 2024-09-16 08:27:35.000 260 22454.29 217.28 41513.19 47580.23 2024-09-16 08:27:36.000 260 22454.33 217.34 41513.17 88888.00 2024-09-16 08:27:37.000 260 22454.41 217.40 41513.19 88888.00 2024-09-16 08:27:38.000 260 22454.46 217.41 41513.24 88888.00 2024-09-16 08:27:39.000 260 22454.43 217.35 41513.27 88888.00 2024-09-16 08:27:40.000 260 22454.39 217.30 41513.26 47580.28 2024-09-16 08:27:41.000 260 22454.43 217.35 41513.26 88888.00 2024-09-16 08:27:42.000 260 22454.48 217.42 41513.25 88888.00 2024-09-16 08:27:43.000 260 22454.47 217.40 41513.24 88888.00 2024-09-16 08:27:44.000 260 22454.45 217.34 41513.25 88888.00 2024-09-16 08:27:45.000 260 22454.44 217.31 41513.19 47580.28 2024-09-16 08:27:46.000 260 22454.43 217.31 41513.14 88888.00 2024-09-16 08:27:47.000 260 22454.41 217.28 41513.15 88888.00 2024-09-16 08:27:48.000 260 22454.42 217.23 41513.16 88888.00 2024-09-16 08:27:49.000 260 22454.45 217.21 41513.12 88888.00 2024-09-16 08:27:50.000 260 22454.47 217.22 41513.11 47580.32 2024-09-16 08:27:51.000 260 22454.43 217.19 41513.07 88888.00 2024-09-16 08:27:52.000 260 22454.42 217.13 41513.05 88888.00 2024-09-16 08:27:53.000 260 22454.48 217.15 41513.11 88888.00 2024-09-16 08:27:54.000 260 22454.52 217.20 41513.22 88888.00 2024-09-16 08:27:55.000 260 22454.50 217.20 41513.25 47580.33 2024-09-16 08:27:56.000 260 22454.48 217.17 41513.18 88888.00 2024-09-16 08:27:57.000 260 22454.50 217.16 41513.13 88888.00 2024-09-16 08:27:58.000 260 22454.50 217.16 41513.12 88888.00 2024-09-16 08:27:59.000 260 22454.49 217.19 41513.11 88888.00 2024-09-16 08:28:00.000 260 22454.50 217.25 41513.12 47580.34 2024-09-16 08:28:01.000 260 22454.56 217.31 41513.21 88888.00 2024-09-16 08:28:02.000 260 22454.65 217.34 41513.29 88888.00 2024-09-16 08:28:03.000 260 22454.65 217.31 41513.29 88888.00 2024-09-16 08:28:04.000 260 22454.60 217.23 41513.21 88888.00 2024-09-16 08:28:05.000 260 22454.58 217.18 41513.22 47580.35 2024-09-16 08:28:06.000 260 22454.60 217.17 41513.32 88888.00 2024-09-16 08:28:07.000 260 22454.62 217.15 41513.34 88888.00 2024-09-16 08:28:08.000 260 22454.63 217.13 41513.30 88888.00 2024-09-16 08:28:09.000 260 22454.59 217.11 41513.30 88888.00 2024-09-16 08:28:10.000 260 22454.53 217.09 41513.29 47580.40 2024-09-16 08:28:11.000 260 22454.52 217.12 41513.23 88888.00 2024-09-16 08:28:12.000 260 22454.56 217.16 41513.26 88888.00 2024-09-16 08:28:13.000 260 22454.57 217.09 41513.33 88888.00 2024-09-16 08:28:14.000 260 22454.57 217.04 41513.38 88888.00 2024-09-16 08:28:15.000 260 22454.55 217.08 41513.38 47580.46 2024-09-16 08:28:16.000 260 22454.53 217.09 41513.36 88888.00 2024-09-16 08:28:17.000 260 22454.58 217.02 41513.37 88888.00 2024-09-16 08:28:18.000 260 22454.70 216.97 41513.40 88888.00 2024-09-16 08:28:19.000 260 22454.77 216.94 41513.40 88888.00 2024-09-16 08:28:20.000 260 22454.74 216.93 41513.37 47580.48 2024-09-16 08:28:21.000 260 22454.71 216.96 41513.37 88888.00 2024-09-16 08:28:22.000 260 22454.75 216.98 41513.39 88888.00 2024-09-16 08:28:23.000 260 22454.79 216.98 41513.31 88888.00 2024-09-16 08:28:24.000 260 22454.81 216.97 41513.14 88888.00 2024-09-16 08:28:25.000 260 22454.84 216.99 41513.08 47580.54 2024-09-16 08:28:26.000 260 22454.88 217.02 41513.07 88888.00 2024-09-16 08:28:27.000 260 22454.84 217.00 41513.05 88888.00 2024-09-16 08:28:28.000 260 22454.78 216.98 41513.06 88888.00 2024-09-16 08:28:29.000 260 22454.79 216.95 41513.11 88888.00 2024-09-16 08:28:30.000 260 22454.86 216.89 41513.19 47580.59 2024-09-16 08:28:31.000 260 22454.89 216.84 41513.29 88888.00 2024-09-16 08:28:32.000 260 22454.86 216.85 41513.35 88888.00 2024-09-16 08:28:33.000 260 22454.82 216.81 41513.38 88888.00 2024-09-16 08:28:34.000 260 22454.84 216.76 41513.33 88888.00 2024-09-16 08:28:35.000 260 22454.87 216.75 41513.24 47580.55 2024-09-16 08:28:36.000 260 22454.85 216.77 41513.19 88888.00 2024-09-16 08:28:37.000 260 22454.82 216.72 41513.19 88888.00 2024-09-16 08:28:38.000 260 22454.79 216.66 41513.20 88888.00 2024-09-16 08:28:39.000 260 22454.78 216.67 41513.23 88888.00 2024-09-16 08:28:40.000 260 22454.76 216.68 41513.27 47580.58 2024-09-16 08:28:41.000 260 22454.72 216.64 41513.31 88888.00 2024-09-16 08:28:42.000 260 22454.72 216.62 41513.33 88888.00 2024-09-16 08:28:43.000 260 22454.79 216.62 41513.37 88888.00 2024-09-16 08:28:44.000 260 22454.86 216.62 41513.43 88888.00 2024-09-16 08:28:45.000 260 22454.88 216.59 41513.48 47580.58 2024-09-16 08:28:46.000 260 22454.86 216.58 41513.48 88888.00 2024-09-16 08:28:47.000 260 22454.88 216.61 41513.43 88888.00 2024-09-16 08:28:48.000 260 22454.92 216.64 41513.38 88888.00 2024-09-16 08:28:49.000 260 22454.97 216.63 41513.34 88888.00 2024-09-16 08:28:50.000 260 22455.00 216.62 41513.29 47580.62 2024-09-16 08:28:51.000 260 22454.94 216.61 41513.19 88888.00 2024-09-16 08:28:52.000 260 22454.89 216.59 41513.14 88888.00 2024-09-16 08:28:53.000 260 22454.93 216.59 41513.23 88888.00 2024-09-16 08:28:54.000 260 22454.98 216.56 41513.34 88888.00 2024-09-16 08:28:55.000 260 22454.98 216.47 41513.37 47580.61 2024-09-16 08:28:56.000 260 22454.94 216.42 41513.37 88888.00 2024-09-16 08:28:57.000 260 22454.91 216.42 41513.36 88888.00 2024-09-16 08:28:58.000 260 22454.87 216.40 41513.34 88888.00 2024-09-16 08:28:59.000 260 22454.82 216.35 41513.27 88888.00 2024-09-16 08:29:00.000 260 22454.78 216.28 41513.19 47580.63 2024-09-16 08:29:01.000 260 22454.74 216.24 41513.18 88888.00 2024-09-16 08:29:02.000 260 22454.72 216.25 41513.26 88888.00 2024-09-16 08:29:03.000 260 22454.74 216.27 41513.32 88888.00 2024-09-16 08:29:04.000 260 22454.76 216.30 41513.34 88888.00 2024-09-16 08:29:05.000 260 22454.77 216.32 41513.34 47580.59 2024-09-16 08:29:06.000 260 22454.79 216.31 41513.32 88888.00 2024-09-16 08:29:07.000 260 22454.79 216.29 41513.32 88888.00 2024-09-16 08:29:08.000 260 22454.77 216.26 41513.29 88888.00 2024-09-16 08:29:09.000 260 22454.76 216.22 41513.29 88888.00 2024-09-16 08:29:10.000 260 22454.78 216.21 41513.32 47580.57 2024-09-16 08:29:11.000 260 22454.79 216.20 41513.31 88888.00 2024-09-16 08:29:12.000 260 22454.81 216.17 41513.31 88888.00 2024-09-16 08:29:13.000 260 22454.87 216.13 41513.36 88888.00 2024-09-16 08:29:14.000 260 22454.93 216.15 41513.38 88888.00 2024-09-16 08:29:15.000 260 22454.97 216.17 41513.32 47580.60 2024-09-16 08:29:16.000 260 22454.96 216.08 41513.23 88888.00 2024-09-16 08:29:17.000 260 22454.90 216.00 41513.23 88888.00 2024-09-16 08:29:18.000 260 22454.87 216.01 41513.34 88888.00 2024-09-16 08:29:19.000 260 22454.83 216.01 41513.38 88888.00 2024-09-16 08:29:20.000 260 22454.82 216.01 41513.31 47580.58 2024-09-16 08:29:21.000 260 22454.83 216.09 41513.37 88888.00 2024-09-16 08:29:22.000 260 22454.84 216.14 41513.52 88888.00 2024-09-16 08:29:23.000 260 22454.85 216.09 41513.52 88888.00 2024-09-16 08:29:24.000 260 22454.84 216.02 41513.37 88888.00 2024-09-16 08:29:25.000 260 22454.78 215.92 41513.23 47580.55 2024-09-16 08:29:26.000 260 22454.69 215.82 41513.24 88888.00 2024-09-16 08:29:27.000 260 22454.60 215.79 41513.32 88888.00 2024-09-16 08:29:28.000 260 22454.56 215.84 41513.32 88888.00 2024-09-16 08:29:29.000 260 22454.54 215.92 41513.31 88888.00 2024-09-16 08:29:30.000 260 22454.52 215.99 41513.36 47580.48 2024-09-16 08:29:31.000 260 22454.51 216.00 41513.37 88888.00 2024-09-16 08:29:32.000 260 22454.52 215.94 41513.33 88888.00 2024-09-16 08:29:33.000 260 22454.50 215.86 41513.26 88888.00 2024-09-16 08:29:34.000 260 22454.47 215.80 41513.23 88888.00 2024-09-16 08:29:35.000 260 22454.48 215.82 41513.24 47580.47 2024-09-16 08:29:36.000 260 22454.50 215.82 41513.20 88888.00 2024-09-16 08:29:37.000 260 22454.47 215.80 41513.18 88888.00 2024-09-16 08:29:38.000 260 22454.43 215.81 41513.27 88888.00 2024-09-16 08:29:39.000 260 22454.45 215.79 41513.39 88888.00 2024-09-16 08:29:40.000 260 22454.50 215.75 41513.48 47580.42 2024-09-16 08:29:41.000 260 22454.50 215.69 41513.41 88888.00 2024-09-16 08:29:42.000 260 22454.46 215.64 41513.26 88888.00 2024-09-16 08:29:43.000 260 22454.40 215.61 41513.21 88888.00 2024-09-16 08:29:44.000 260 22454.36 215.61 41513.24 88888.00 2024-09-16 08:29:45.000 260 22454.36 215.60 41513.20 47580.38 2024-09-16 08:29:46.000 260 22454.33 215.57 41513.10 88888.00 2024-09-16 08:29:47.000 260 22454.27 215.53 41513.07 88888.00 2024-09-16 08:29:48.000 260 22454.28 215.49 41513.19 88888.00 2024-09-16 08:29:49.000 260 22454.29 215.45 41513.30 88888.00 2024-09-16 08:29:50.000 260 22454.21 215.41 41513.26 47580.33 2024-09-16 08:29:51.000 260 22454.12 215.37 41513.19 88888.00 2024-09-16 08:29:52.000 260 22454.11 215.34 41513.18 88888.00 2024-09-16 08:29:53.000 260 22454.18 215.40 41513.25 88888.00 2024-09-16 08:29:54.000 260 22454.24 215.46 41513.32 88888.00 2024-09-16 08:29:55.000 260 22454.25 215.40 41513.36 47580.28 2024-09-16 08:29:56.000 260 22454.28 215.39 41513.42 88888.00 2024-09-16 08:29:57.000 260 22454.29 215.44 41513.43 88888.00 2024-09-16 08:29:58.000 260 22454.24 215.41 41513.32 88888.00 2024-09-16 08:29:59.000 260 22454.20 215.30 41513.24 88888.00 2024-09-16 08:30:00.000 260 22454.20 215.22 41513.23 47580.27 2024-09-16 08:30:01.000 260 22454.23 215.21 41513.26 88888.00 2024-09-16 08:30:02.000 260 22454.26 215.25 41513.28 88888.00 2024-09-16 08:30:03.000 260 22454.27 215.27 41513.25 88888.00 2024-09-16 08:30:04.000 260 22454.23 215.21 41513.25 88888.00 2024-09-16 08:30:05.000 260 22454.17 215.14 41513.31 47580.27 2024-09-16 08:30:06.000 260 22454.14 215.14 41513.33 88888.00 2024-09-16 08:30:07.000 260 22454.17 215.16 41513.29 88888.00 2024-09-16 08:30:08.000 260 22454.20 215.19 41513.23 88888.00 2024-09-16 08:30:09.000 260 22454.24 215.20 41513.17 88888.00 2024-09-16 08:30:10.000 260 22454.26 215.20 41513.12 47580.25 2024-09-16 08:30:11.000 260 22454.24 215.17 41513.09 88888.00 2024-09-16 08:30:12.000 260 22454.16 215.12 41513.07 88888.00 2024-09-16 08:30:13.000 260 22454.10 215.09 41513.10 88888.00 2024-09-16 08:30:14.000 260 22454.07 215.11 41513.11 88888.00 2024-09-16 08:30:15.000 260 22454.08 215.14 41513.10 47580.21 2024-09-16 08:30:16.000 260 22454.11 215.15 41513.16 88888.00 2024-09-16 08:30:17.000 260 22454.11 215.13 41513.23 88888.00 2024-09-16 08:30:18.000 260 22454.10 215.09 41513.27 88888.00 2024-09-16 08:30:19.000 260 22454.07 215.04 41513.23 88888.00 2024-09-16 08:30:20.000 260 22454.01 215.00 41513.15 47580.18 2024-09-16 08:30:21.000 260 22453.97 214.98 41513.12 88888.00 2024-09-16 08:30:22.000 260 22453.98 215.00 41513.20 88888.00 2024-09-16 08:30:23.000 260 22454.02 214.97 41513.27 88888.00 2024-09-16 08:30:24.000 260 22454.03 214.92 41513.26 88888.00 2024-09-16 08:30:25.000 260 22453.99 214.90 41513.19 47580.18 2024-09-16 08:30:26.000 260 22453.94 214.92 41513.13 88888.00 2024-09-16 08:30:27.000 260 22453.93 214.94 41513.11 88888.00 2024-09-16 08:30:28.000 260 22453.96 214.93 41513.09 88888.00 2024-09-16 08:30:29.000 260 22453.94 214.85 41513.08 88888.00 2024-09-16 08:30:30.000 260 22453.94 214.78 41513.09 47580.11 2024-09-16 08:30:31.000 260 22453.96 214.78 41513.11 88888.00 2024-09-16 08:30:32.000 260 22453.92 214.82 41513.14 88888.00 2024-09-16 08:30:33.000 260 22453.82 214.81 41513.17 88888.00 2024-09-16 08:30:34.000 260 22453.75 214.76 41513.14 88888.00 2024-09-16 08:30:35.000 260 22453.75 214.78 41513.14 47580.01 2024-09-16 08:30:36.000 260 22453.74 214.85 41513.21 88888.00 2024-09-16 08:30:37.000 260 22453.71 214.91 41513.30 88888.00 2024-09-16 08:30:38.000 260 22453.69 214.96 41513.32 88888.00 2024-09-16 08:30:39.000 260 22453.65 214.99 41513.27 88888.00 2024-09-16 08:30:40.000 260 22453.56 214.93 41513.17 47579.96 2024-09-16 08:30:41.000 260 22453.48 214.86 41513.19 88888.00 2024-09-16 08:30:42.000 260 22453.46 214.88 41513.31 88888.00 2024-09-16 08:30:43.000 260 22453.50 214.92 41513.40 88888.00 2024-09-16 08:30:44.000 260 22453.56 214.90 41513.43 88888.00 2024-09-16 08:30:45.000 260 22453.58 214.80 41513.38 47579.93 2024-09-16 08:30:46.000 260 22453.57 214.76 41513.34 88888.00 2024-09-16 08:30:47.000 260 22453.60 214.80 41513.33 88888.00 2024-09-16 08:30:48.000 260 22453.62 214.81 41513.28 88888.00 2024-09-16 08:30:49.000 260 22453.60 214.81 41513.20 88888.00 2024-09-16 08:30:50.000 260 22453.58 214.82 41513.14 47579.86 2024-09-16 08:30:51.000 260 22453.54 214.78 41513.06 88888.00 2024-09-16 08:30:52.000 260 22453.50 214.78 41513.10 88888.00 2024-09-16 08:30:53.000 260 22453.51 214.83 41513.22 88888.00 2024-09-16 08:30:54.000 260 22453.47 214.84 41513.23 88888.00 2024-09-16 08:30:55.000 260 22453.36 214.77 41513.16 47579.85 2024-09-16 08:30:56.000 260 22453.33 214.72 41513.17 88888.00 2024-09-16 08:30:57.000 260 22453.36 214.72 41513.25 88888.00 2024-09-16 08:30:58.000 260 22453.33 214.70 41513.26 88888.00 2024-09-16 08:30:59.000 260 22453.26 214.64 41513.19 88888.00 2024-09-16 08:31:00.000 260 22453.22 214.61 41513.17 47579.74 2024-09-16 08:31:01.000 260 22453.20 214.62 41513.17 88888.00 2024-09-16 08:31:02.000 260 22453.18 214.62 41513.17 88888.00 2024-09-16 08:31:03.000 260 22453.21 214.63 41513.21 88888.00 2024-09-16 08:31:04.000 260 22453.24 214.65 41513.27 88888.00 2024-09-16 08:31:05.000 260 22453.21 214.65 41513.29 47579.75 2024-09-16 08:31:06.000 260 22453.20 214.63 41513.28 88888.00 2024-09-16 08:31:07.000 260 22453.22 214.62 41513.23 88888.00 2024-09-16 08:31:08.000 260 22453.19 214.61 41513.16 88888.00 2024-09-16 08:31:09.000 260 22453.18 214.62 41513.11 88888.00 2024-09-16 08:31:10.000 260 22453.21 214.67 41513.11 47579.67 2024-09-16 08:31:11.000 260 22453.22 214.73 41513.18 88888.00 2024-09-16 08:31:12.000 260 22453.19 214.74 41513.24 88888.00 2024-09-16 08:31:13.000 260 22453.15 214.73 41513.24 88888.00 2024-09-16 08:31:14.000 260 22453.10 214.72 41513.21 88888.00 2024-09-16 08:31:15.000 260 22453.05 214.72 41513.21 47579.61 2024-09-16 08:31:16.000 260 22453.00 214.76 41513.22 88888.00 2024-09-16 08:31:17.000 260 22452.98 214.85 41513.24 88888.00 2024-09-16 08:31:18.000 260 22452.99 214.92 41513.21 88888.00 2024-09-16 08:31:19.000 260 22452.98 214.94 41513.15 88888.00 2024-09-16 08:31:20.000 260 22452.96 214.89 41513.07 47579.56 2024-09-16 08:31:21.000 260 22452.90 214.83 41513.04 88888.00 2024-09-16 08:31:22.000 260 22452.90 214.85 41513.07 88888.00 2024-09-16 08:31:23.000 260 22452.97 214.99 41513.16 88888.00 2024-09-16 08:31:24.000 260 22453.03 215.11 41513.20 88888.00 2024-09-16 08:31:25.000 260 22453.05 215.13 41513.21 47579.50 2024-09-16 08:31:26.000 260 22453.04 215.16 41513.24 88888.00 2024-09-16 08:31:27.000 260 22453.03 215.20 41513.26 88888.00 2024-09-16 08:31:28.000 260 22452.99 215.15 41513.20 88888.00 2024-09-16 08:31:29.000 260 22452.94 215.11 41513.12 88888.00 2024-09-16 08:31:30.000 260 22452.90 215.15 41513.06 47579.38 2024-09-16 08:31:31.000 260 22452.85 215.21 41513.02 88888.00 2024-09-16 08:31:32.000 260 22452.78 215.24 41513.03 88888.00 2024-09-16 08:31:33.000 260 22452.74 215.25 41513.10 88888.00 2024-09-16 08:31:34.000 260 22452.72 215.28 41513.11 88888.00 2024-09-16 08:31:35.000 260 22452.66 215.30 41513.09 47579.34 2024-09-16 08:31:36.000 260 22452.60 215.36 41513.10 88888.00 2024-09-16 08:31:37.000 260 22452.59 215.44 41513.12 88888.00 2024-09-16 08:31:38.000 260 22452.58 215.47 41513.09 88888.00 2024-09-16 08:31:39.000 260 22452.54 215.47 41513.04 88888.00 2024-09-16 08:31:40.000 260 22452.52 215.47 41513.00 47579.28 2024-09-16 08:31:41.000 260 22452.50 215.47 41512.99 88888.00 2024-09-16 08:31:42.000 260 22452.47 215.47 41513.01 88888.00 2024-09-16 08:31:43.000 260 22452.44 215.48 41513.07 88888.00 2024-09-16 08:31:44.000 260 22452.43 215.51 41513.15 88888.00 2024-09-16 08:31:45.000 260 22452.40 215.54 41513.18 47579.23 2024-09-16 08:31:46.000 260 22452.38 215.56 41513.17 88888.00 2024-09-16 08:31:47.000 260 22452.37 215.60 41513.15 88888.00 2024-09-16 08:31:48.000 260 22452.34 215.65 41513.12 88888.00 2024-09-16 08:31:49.000 260 22452.28 215.66 41513.12 88888.00 2024-09-16 08:31:50.000 260 22452.27 215.66 41513.16 47579.20 2024-09-16 08:31:51.000 260 22452.31 215.66 41513.15 88888.00 2024-09-16 08:31:52.000 260 22452.31 215.66 41513.09 88888.00 2024-09-16 08:31:53.000 260 22452.24 215.64 41513.04 88888.00 2024-09-16 08:31:54.000 260 22452.20 215.59 41513.03 88888.00 2024-09-16 08:31:55.000 260 22452.24 215.58 41513.06 47579.14 2024-09-16 08:31:56.000 260 22452.24 215.66 41513.12 88888.00 2024-09-16 08:31:57.000 260 22452.18 215.72 41513.19 88888.00 2024-09-16 08:31:58.000 260 22452.15 215.74 41513.22 88888.00 2024-09-16 08:31:59.000 260 22452.15 215.76 41513.23 88888.00 2024-09-16 08:32:00.000 260 22452.10 215.79 41513.22 47579.04 2024-09-16 08:32:01.000 260 22452.04 215.81 41513.18 88888.00 2024-09-16 08:32:02.000 260 22452.02 215.82 41513.13 88888.00 2024-09-16 08:32:03.000 260 22452.01 215.86 41513.16 88888.00 2024-09-16 08:32:04.000 260 22452.02 215.93 41513.27 88888.00 2024-09-16 08:32:05.000 260 22452.02 215.96 41513.29 47579.00 2024-09-16 08:32:06.000 260 22452.03 215.93 41513.22 88888.00 2024-09-16 08:32:07.000 260 22452.03 215.91 41513.19 88888.00 2024-09-16 08:32:08.000 260 22451.99 215.92 41513.14 88888.00 2024-09-16 08:32:09.000 260 22451.93 215.92 41513.10 88888.00 2024-09-16 08:32:10.000 260 22451.86 215.90 41513.10 47579.01 2024-09-16 08:32:11.000 260 22451.84 215.86 41513.06 88888.00 2024-09-16 08:32:12.000 260 22451.90 215.88 41513.00 88888.00 2024-09-16 08:32:13.000 260 22451.97 215.94 41513.00 88888.00 2024-09-16 08:32:14.000 260 22451.97 215.95 41513.06 88888.00 2024-09-16 08:32:15.000 260 22451.95 215.93 41513.07 47578.96 2024-09-16 08:32:16.000 260 22451.94 215.95 41513.05 88888.00 2024-09-16 08:32:17.000 260 22451.95 215.99 41513.04 88888.00 2024-09-16 08:32:18.000 260 22451.95 215.99 41513.08 88888.00 2024-09-16 08:32:19.000 260 22451.93 215.97 41513.14 88888.00 2024-09-16 08:32:20.000 260 22451.90 215.96 41513.16 47578.89 2024-09-16 08:32:21.000 260 22451.87 215.99 41513.11 88888.00 2024-09-16 08:32:22.000 260 22451.84 216.01 41513.04 88888.00 2024-09-16 08:32:23.000 260 22451.85 216.06 41513.03 88888.00 2024-09-16 08:32:24.000 260 22451.88 216.12 41513.04 88888.00 2024-09-16 08:32:25.000 260 22451.88 216.12 41513.05 47578.89 2024-09-16 08:32:26.000 260 22451.88 216.10 41513.07 88888.00 2024-09-16 08:32:27.000 260 22451.89 216.09 41513.07 88888.00 2024-09-16 08:32:28.000 260 22451.88 216.08 41513.03 88888.00 2024-09-16 08:32:29.000 260 22451.87 216.11 41513.01 88888.00 2024-09-16 08:32:30.000 260 22451.87 216.14 41512.99 47578.85 2024-09-16 08:32:31.000 260 22451.86 216.13 41512.97 88888.00 2024-09-16 08:32:32.000 260 22451.84 216.09 41512.96 88888.00 2024-09-16 08:32:33.000 260 22451.84 216.05 41512.94 88888.00 2024-09-16 08:32:34.000 260 22451.87 216.04 41512.93 88888.00 2024-09-16 08:32:35.000 260 22451.87 216.03 41512.95 47578.88 2024-09-16 08:32:36.000 260 22451.83 215.98 41512.94 88888.00 2024-09-16 08:32:37.000 260 22451.82 215.99 41512.98 88888.00 2024-09-16 08:32:38.000 260 22451.83 216.07 41513.11 88888.00 2024-09-16 08:32:39.000 260 22451.78 216.10 41513.14 88888.00 2024-09-16 08:32:40.000 260 22451.72 216.06 41513.04 47578.83 2024-09-16 08:32:41.000 260 22451.69 216.05 41513.00 88888.00 2024-09-16 08:32:42.000 260 22451.70 216.13 41513.04 88888.00 2024-09-16 08:32:43.000 260 22451.71 216.21 41513.07 88888.00 2024-09-16 08:32:44.000 260 22451.71 216.19 41513.03 88888.00 2024-09-16 08:32:45.000 260 22451.72 216.12 41513.00 47578.83 2024-09-16 08:32:46.000 260 22451.72 216.07 41513.01 88888.00 2024-09-16 08:32:47.000 260 22451.66 216.06 41512.98 88888.00 2024-09-16 08:32:48.000 260 22451.63 216.08 41512.94 88888.00 2024-09-16 08:32:49.000 260 22451.66 216.03 41512.89 88888.00 2024-09-16 08:32:50.000 260 22451.66 215.98 41512.82 47578.79 2024-09-16 08:32:51.000 260 22451.64 216.00 41512.77 88888.00 2024-09-16 08:32:52.000 260 22451.65 216.02 41512.76 88888.00 2024-09-16 08:32:53.000 260 22451.68 216.00 41512.82 88888.00 2024-09-16 08:32:54.000 260 22451.71 215.96 41512.90 88888.00 2024-09-16 08:32:55.000 260 22451.69 215.92 41512.93 47578.78 2024-09-16 08:32:56.000 260 22451.65 215.92 41512.94 88888.00 2024-09-16 08:32:57.000 260 22451.62 215.95 41512.98 88888.00 2024-09-16 08:32:58.000 260 22451.62 215.99 41512.98 88888.00 2024-09-16 08:32:59.000 260 22451.63 216.05 41512.91 88888.00 2024-09-16 08:33:00.000 260 22451.65 216.08 41512.84 47578.81 2024-09-16 08:33:01.000 260 22451.65 216.05 41512.81 88888.00 2024-09-16 08:33:02.000 260 22451.66 216.00 41512.82 88888.00 2024-09-16 08:33:03.000 260 22451.68 215.98 41512.88 88888.00 2024-09-16 08:33:04.000 260 22451.71 215.96 41512.93 88888.00 2024-09-16 08:33:05.000 260 22451.71 215.98 41512.93 47578.80 2024-09-16 08:33:06.000 260 22451.66 216.00 41512.92 88888.00 2024-09-16 08:33:07.000 260 22451.61 215.95 41512.93 88888.00 2024-09-16 08:33:08.000 260 22451.61 215.88 41512.92 88888.00 2024-09-16 08:33:09.000 260 22451.64 215.85 41512.88 88888.00 2024-09-16 08:33:10.000 260 22451.65 215.85 41512.85 47578.78 2024-09-16 08:33:11.000 260 22451.60 215.79 41512.82 88888.00 2024-09-16 08:33:12.000 260 22451.57 215.79 41512.82 88888.00 2024-09-16 08:33:13.000 260 22451.60 215.88 41512.85 88888.00 2024-09-16 08:33:14.000 260 22451.63 215.93 41512.84 88888.00 2024-09-16 08:33:15.000 260 22451.64 215.94 41512.85 47578.76 2024-09-16 08:33:16.000 260 22451.64 216.00 41512.91 88888.00 2024-09-16 08:33:17.000 260 22451.63 216.02 41512.94 88888.00 2024-09-16 08:33:18.000 260 22451.62 216.02 41512.98 88888.00 2024-09-16 08:33:19.000 260 22451.61 216.02 41513.06 88888.00 2024-09-16 08:33:20.000 260 22451.61 216.01 41513.10 47578.74 2024-09-16 08:33:21.000 260 22451.60 216.02 41513.07 88888.00 2024-09-16 08:33:22.000 260 22451.55 216.00 41512.98 88888.00 2024-09-16 08:33:23.000 260 22451.47 215.92 41512.83 88888.00 2024-09-16 08:33:24.000 260 22451.42 215.89 41512.74 88888.00 2024-09-16 08:33:25.000 260 22451.40 215.93 41512.73 47578.66 2024-09-16 08:33:26.000 260 22451.40 215.94 41512.79 88888.00 2024-09-16 08:33:27.000 260 22451.44 215.96 41512.90 88888.00 2024-09-16 08:33:28.000 260 22451.48 215.99 41512.98 88888.00 2024-09-16 08:33:29.000 260 22451.49 215.98 41513.00 88888.00 2024-09-16 08:33:30.000 260 22451.47 215.96 41513.03 47578.67 2024-09-16 08:33:31.000 260 22451.45 215.98 41513.00 88888.00 2024-09-16 08:33:32.000 260 22451.47 216.04 41512.94 88888.00 2024-09-16 08:33:33.000 260 22451.48 216.09 41512.93 88888.00 2024-09-16 08:33:34.000 260 22451.48 216.05 41512.93 88888.00 2024-09-16 08:33:35.000 260 22451.47 216.01 41512.93 47578.71 2024-09-16 08:33:36.000 260 22451.45 216.03 41512.94 88888.00 2024-09-16 08:33:37.000 260 22451.41 216.03 41512.97 88888.00 2024-09-16 08:33:38.000 260 22451.40 215.98 41513.02 88888.00 2024-09-16 08:33:39.000 260 22451.40 215.89 41512.96 88888.00 2024-09-16 08:33:40.000 260 22451.38 215.83 41512.83 47578.67 2024-09-16 08:33:41.000 260 22451.38 215.89 41512.82 88888.00 2024-09-16 08:33:42.000 260 22451.39 215.95 41512.91 88888.00 2024-09-16 08:33:43.000 260 22451.39 215.96 41512.96 88888.00 2024-09-16 08:33:44.000 260 22451.36 215.93 41512.98 88888.00 2024-09-16 08:33:45.000 260 22451.33 215.90 41512.97 47578.69 2024-09-16 08:33:46.000 260 22451.31 215.91 41512.95 88888.00 2024-09-16 08:33:47.000 260 22451.30 215.94 41512.91 88888.00 2024-09-16 08:33:48.000 260 22451.33 215.93 41512.93 88888.00 2024-09-16 08:33:49.000 260 22451.37 215.87 41512.98 88888.00 2024-09-16 08:33:50.000 260 22451.39 215.81 41512.99 47578.64 2024-09-16 08:33:51.000 260 22451.36 215.76 41512.93 88888.00 2024-09-16 08:33:52.000 260 22451.30 215.76 41512.84 88888.00 2024-09-16 08:33:53.000 260 22451.23 215.78 41512.80 88888.00 2024-09-16 08:33:54.000 260 22451.18 215.76 41512.82 88888.00 2024-09-16 08:33:55.000 260 22451.14 215.75 41512.88 47578.65 2024-09-16 08:33:56.000 260 22451.14 215.76 41512.91 88888.00 2024-09-16 08:33:57.000 260 22451.18 215.76 41512.91 88888.00 2024-09-16 08:33:58.000 260 22451.22 215.73 41512.90 88888.00 2024-09-16 08:33:59.000 260 22451.19 215.69 41512.86 88888.00 2024-09-16 08:34:00.000 260 22451.19 215.67 41512.87 47578.65 2024-09-16 08:34:01.000 260 22451.22 215.69 41512.89 88888.00 2024-09-16 08:34:02.000 260 22451.24 215.69 41512.89 88888.00 2024-09-16 08:34:03.000 260 22451.22 215.68 41512.86 88888.00 2024-09-16 08:34:04.000 260 22451.16 215.68 41512.82 88888.00 2024-09-16 08:34:05.000 260 22451.11 215.69 41512.81 47578.58 2024-09-16 08:34:06.000 260 22451.10 215.70 41512.82 88888.00 2024-09-16 08:34:07.000 260 22451.10 215.70 41512.79 88888.00 2024-09-16 08:34:08.000 260 22451.10 215.71 41512.77 88888.00 2024-09-16 08:34:09.000 260 22451.08 215.72 41512.89 88888.00 2024-09-16 08:34:10.000 260 22451.06 215.71 41513.07 47578.54 2024-09-16 08:34:11.000 260 22451.02 215.72 41513.16 88888.00 2024-09-16 08:34:12.000 260 22450.94 215.75 41513.11 88888.00 2024-09-16 08:34:13.000 260 22450.90 215.75 41513.05 88888.00 2024-09-16 08:34:14.000 260 22450.92 215.73 41513.06 88888.00 2024-09-16 08:34:15.000 260 22450.92 215.71 41513.09 47578.46 2024-09-16 08:34:16.000 260 22450.90 215.69 41513.06 88888.00 2024-09-16 08:34:17.000 260 22450.86 215.67 41513.00 88888.00 2024-09-16 08:34:18.000 260 22450.82 215.66 41512.95 88888.00 2024-09-16 08:34:19.000 260 22450.80 215.69 41512.96 88888.00 2024-09-16 08:34:20.000 260 22450.72 215.70 41512.97 47578.41 2024-09-16 08:34:21.000 260 22450.60 215.68 41512.90 88888.00 2024-09-16 08:34:22.000 260 22450.56 215.66 41512.84 88888.00 2024-09-16 08:34:23.000 260 22450.62 215.66 41512.85 88888.00 2024-09-16 08:34:24.000 260 22450.66 215.69 41512.87 88888.00 2024-09-16 08:34:25.000 260 22450.66 215.76 41512.86 47578.33 2024-09-16 08:34:26.000 260 22450.62 215.76 41512.85 88888.00 2024-09-16 08:34:27.000 260 22450.59 215.67 41512.86 88888.00 2024-09-16 08:34:28.000 260 22450.60 215.57 41512.82 88888.00 2024-09-16 08:34:29.000 260 22450.63 215.52 41512.73 88888.00 2024-09-16 08:34:30.000 260 22450.67 215.53 41512.72 47578.38 2024-09-16 08:34:31.000 260 22450.74 215.64 41512.81 88888.00 2024-09-16 08:34:32.000 260 22450.81 215.75 41512.87 88888.00 2024-09-16 08:34:33.000 260 22450.83 215.77 41512.89 88888.00 2024-09-16 08:34:34.000 260 22450.76 215.73 41512.89 88888.00 2024-09-16 08:34:35.000 260 22450.68 215.74 41512.90 47578.40 2024-09-16 08:34:36.000 260 22450.68 215.79 41512.92 88888.00 2024-09-16 08:34:37.000 260 22450.70 215.81 41512.95 88888.00 2024-09-16 08:34:38.000 260 22450.67 215.73 41512.99 88888.00 2024-09-16 08:34:39.000 260 22450.65 215.61 41513.03 88888.00 2024-09-16 08:34:40.000 260 22450.68 215.54 41513.01 47578.35 2024-09-16 08:34:41.000 260 22450.69 215.53 41512.98 88888.00 2024-09-16 08:34:42.000 260 22450.65 215.56 41513.00 88888.00 2024-09-16 08:34:43.000 260 22450.63 215.58 41513.07 88888.00 2024-09-16 08:34:44.000 260 22450.64 215.60 41513.13 88888.00 2024-09-16 08:34:45.000 260 22450.65 215.60 41513.14 47578.32 2024-09-16 08:34:46.000 260 22450.68 215.57 41513.11 88888.00 2024-09-16 08:34:47.000 260 22450.69 215.53 41513.07 88888.00 2024-09-16 08:34:48.000 260 22450.65 215.48 41513.04 88888.00 2024-09-16 08:34:49.000 260 22450.60 215.42 41512.99 88888.00 2024-09-16 08:34:50.000 260 22450.62 215.38 41512.99 47578.33 2024-09-16 08:34:51.000 260 22450.69 215.38 41513.00 88888.00 2024-09-16 08:34:52.000 260 22450.76 215.40 41513.02 88888.00 2024-09-16 08:34:53.000 260 22450.83 215.45 41513.04 88888.00 2024-09-16 08:34:54.000 260 22450.85 215.46 41513.00 88888.00 2024-09-16 08:34:55.000 260 22450.85 215.39 41512.94 47578.41 2024-09-16 08:34:56.000 260 22450.85 215.31 41512.91 88888.00 2024-09-16 08:34:57.000 260 22450.85 215.28 41512.96 88888.00 2024-09-16 08:34:58.000 260 22450.85 215.27 41513.02 88888.00 2024-09-16 08:34:59.000 260 22450.87 215.22 41513.02 88888.00 2024-09-16 08:35:00.000 260 22450.91 215.21 41512.98 47578.38 2024-09-16 08:35:01.000 260 22450.96 215.24 41512.99 88888.00 2024-09-16 08:35:02.000 260 22450.97 215.26 41512.98 88888.00 2024-09-16 08:35:03.000 260 22450.94 215.24 41512.92 88888.00 2024-09-16 08:35:04.000 260 22450.92 215.22 41512.86 88888.00 2024-09-16 08:35:05.000 260 22450.93 215.21 41512.80 47578.40 2024-09-16 08:35:06.000 260 22450.92 215.18 41512.80 88888.00 2024-09-16 08:35:07.000 260 22450.88 215.13 41512.85 88888.00 2024-09-16 08:35:08.000 260 22450.87 215.12 41512.86 88888.00 2024-09-16 08:35:09.000 260 22450.90 215.15 41512.85 88888.00 2024-09-16 08:35:10.000 260 22450.91 215.18 41512.86 47578.44 2024-09-16 08:35:11.000 260 22450.85 215.15 41512.80 88888.00 2024-09-16 08:35:12.000 260 22450.82 215.08 41512.68 88888.00 2024-09-16 08:35:13.000 260 22450.85 215.08 41512.69 88888.00 2024-09-16 08:35:14.000 260 22450.92 215.15 41512.82 88888.00 2024-09-16 08:35:15.000 260 22450.94 215.23 41512.86 47578.43 2024-09-16 08:35:16.000 260 22450.92 215.21 41512.80 88888.00 2024-09-16 08:35:17.000 260 22450.90 215.12 41512.81 88888.00 2024-09-16 08:35:18.000 260 22450.92 215.07 41512.90 88888.00 2024-09-16 08:35:19.000 260 22450.97 215.03 41512.94 88888.00 2024-09-16 08:35:20.000 260 22451.01 214.96 41512.87 47578.52 2024-09-16 08:35:21.000 260 22451.03 214.94 41512.80 88888.00 2024-09-16 08:35:22.000 260 22451.03 214.97 41512.76 88888.00 2024-09-16 08:35:23.000 260 22451.03 215.00 41512.77 88888.00 2024-09-16 08:35:24.000 260 22451.04 215.00 41512.81 88888.00 2024-09-16 08:35:25.000 260 22451.08 214.99 41512.87 47578.51 2024-09-16 08:35:26.000 260 22451.09 214.97 41512.91 88888.00 2024-09-16 08:35:27.000 260 22451.03 214.95 41512.91 88888.00 2024-09-16 08:35:28.000 260 22450.96 214.91 41512.84 88888.00 2024-09-16 08:35:29.000 260 22450.95 214.85 41512.77 88888.00 2024-09-16 08:35:30.000 260 22450.95 214.82 41512.75 47578.55 2024-09-16 08:35:31.000 260 22450.92 214.80 41512.78 88888.00 2024-09-16 08:35:32.000 260 22450.95 214.79 41512.84 88888.00 2024-09-16 08:35:33.000 260 22451.01 214.82 41512.93 88888.00 2024-09-16 08:35:34.000 260 22451.02 214.87 41512.94 88888.00 2024-09-16 08:35:35.000 260 22451.00 214.89 41512.88 47578.54 2024-09-16 08:35:36.000 260 22451.01 214.87 41512.88 88888.00 2024-09-16 08:35:37.000 260 22451.05 214.85 41512.98 88888.00 2024-09-16 08:35:38.000 260 22451.06 214.80 41513.06 88888.00 2024-09-16 08:35:39.000 260 22451.01 214.71 41513.00 88888.00 2024-09-16 08:35:40.000 260 22450.96 214.65 41512.94 47578.58 2024-09-16 08:35:41.000 260 22451.01 214.71 41513.03 88888.00 2024-09-16 08:35:42.000 260 22451.05 214.79 41513.12 88888.00 2024-09-16 08:35:43.000 260 22451.02 214.76 41513.11 88888.00 2024-09-16 08:35:44.000 260 22451.00 214.67 41513.06 88888.00 2024-09-16 08:35:45.000 260 22451.02 214.67 41513.01 47578.62 2024-09-16 08:35:46.000 260 22451.04 214.72 41512.97 88888.00 2024-09-16 08:35:47.000 260 22451.05 214.70 41512.91 88888.00 2024-09-16 08:35:48.000 260 22451.07 214.65 41512.93 88888.00 2024-09-16 08:35:49.000 260 22451.13 214.62 41513.06 88888.00 2024-09-16 08:35:50.000 260 22451.17 214.61 41513.16 47578.57 2024-09-16 08:35:51.000 260 22451.17 214.58 41513.16 88888.00 2024-09-16 08:35:52.000 260 22451.16 214.53 41513.13 88888.00 2024-09-16 08:35:53.000 260 22451.16 214.56 41513.12 88888.00 2024-09-16 08:35:54.000 260 22451.20 214.67 41513.15 88888.00 2024-09-16 08:35:55.000 260 22451.24 214.71 41513.19 47578.65 2024-09-16 08:35:56.000 260 22451.24 214.68 41513.12 88888.00 2024-09-16 08:35:57.000 260 22451.23 214.64 41512.95 88888.00 2024-09-16 08:35:58.000 260 22451.22 214.64 41512.87 88888.00 2024-09-16 08:35:59.000 260 22451.22 214.66 41512.92 88888.00 2024-09-16 08:36:00.000 260 22451.23 214.69 41512.96 47578.62 2024-09-16 08:36:01.000 260 22451.26 214.72 41512.99 88888.00 2024-09-16 08:36:02.000 260 22451.28 214.74 41513.02 88888.00 2024-09-16 08:36:03.000 260 22451.25 214.66 41513.00 88888.00 2024-09-16 08:36:04.000 260 22451.18 214.63 41512.97 88888.00 2024-09-16 08:36:05.000 260 22451.11 214.69 41512.96 47578.66 2024-09-16 08:36:06.000 260 22451.11 214.72 41512.93 88888.00 2024-09-16 08:36:07.000 260 22451.17 214.76 41512.93 88888.00 2024-09-16 08:36:08.000 260 22451.24 214.82 41513.01 88888.00 2024-09-16 08:36:09.000 260 22451.26 214.82 41513.05 88888.00 2024-09-16 08:36:10.000 260 22451.20 214.75 41512.96 47578.60 2024-09-16 08:36:11.000 260 22451.13 214.70 41512.85 88888.00 2024-09-16 08:36:12.000 260 22451.11 214.68 41512.88 88888.00 2024-09-16 08:36:13.000 260 22451.15 214.70 41512.98 88888.00 2024-09-16 08:36:14.000 260 22451.20 214.72 41512.98 88888.00 2024-09-16 08:36:15.000 260 22451.23 214.74 41512.95 47578.66 2024-09-16 08:36:16.000 260 22451.26 214.79 41513.03 88888.00 2024-09-16 08:36:17.000 260 22451.27 214.81 41513.15 88888.00 2024-09-16 08:36:18.000 260 22451.27 214.78 41513.14 88888.00 2024-09-16 08:36:19.000 260 22451.30 214.77 41513.03 88888.00 2024-09-16 08:36:20.000 260 22451.34 214.80 41512.98 47578.67 2024-09-16 08:36:21.000 260 22451.33 214.78 41513.00 88888.00 2024-09-16 08:36:22.000 260 22451.31 214.73 41512.95 88888.00 2024-09-16 08:36:23.000 260 22451.31 214.76 41512.88 88888.00 2024-09-16 08:36:24.000 260 22451.32 214.81 41512.92 88888.00 2024-09-16 08:36:25.000 260 22451.35 214.84 41513.04 47578.67 2024-09-16 08:36:26.000 260 22451.40 214.85 41513.11 88888.00 2024-09-16 08:36:27.000 260 22451.39 214.84 41513.07 88888.00 2024-09-16 08:36:28.000 260 22451.30 214.79 41513.00 88888.00 2024-09-16 08:36:29.000 260 22451.27 214.76 41512.99 88888.00 2024-09-16 08:36:30.000 260 22451.32 214.78 41513.00 47578.69 2024-09-16 08:36:31.000 260 22451.35 214.82 41512.99 88888.00 2024-09-16 08:36:32.000 260 22451.35 214.83 41512.98 88888.00 2024-09-16 08:36:33.000 260 22451.31 214.83 41513.00 88888.00 2024-09-16 08:36:34.000 260 22451.24 214.85 41513.03 88888.00 2024-09-16 08:36:35.000 260 22451.23 214.88 41513.09 47578.66 2024-09-16 08:36:36.000 260 22451.25 214.87 41513.12 88888.00 2024-09-16 08:36:37.000 260 22451.19 214.81 41513.07 88888.00 2024-09-16 08:36:38.000 260 22451.15 214.76 41513.02 88888.00 2024-09-16 08:36:39.000 260 22451.17 214.75 41513.02 88888.00 2024-09-16 08:36:40.000 260 22451.23 214.78 41513.06 47578.67 2024-09-16 08:36:41.000 260 22451.24 214.82 41513.07 88888.00 2024-09-16 08:36:42.000 260 22451.19 214.82 41513.06 88888.00 2024-09-16 08:36:43.000 260 22451.19 214.80 41513.06 88888.00 2024-09-16 08:36:44.000 260 22451.22 214.81 41513.04 88888.00 2024-09-16 08:36:45.000 260 22451.20 214.80 41513.00 47578.67 2024-09-16 08:36:46.000 260 22451.18 214.81 41513.02 88888.00 2024-09-16 08:36:47.000 260 22451.19 214.78 41513.04 88888.00 2024-09-16 08:36:48.000 260 22451.21 214.71 41513.02 88888.00 2024-09-16 08:36:49.000 260 22451.28 214.68 41513.03 88888.00 2024-09-16 08:36:50.000 260 22451.35 214.69 41513.04 47578.71 2024-09-16 08:36:51.000 260 22451.40 214.75 41513.06 88888.00 2024-09-16 08:36:52.000 260 22451.43 214.79 41513.11 88888.00 2024-09-16 08:36:53.000 260 22451.40 214.68 41513.02 88888.00 2024-09-16 08:36:54.000 260 22451.33 214.53 41512.89 88888.00 2024-09-16 08:36:55.000 260 22451.29 214.51 41512.90 47578.73 2024-09-16 08:36:56.000 260 22451.28 214.59 41512.98 88888.00 2024-09-16 08:36:57.000 260 22451.31 214.65 41513.06 88888.00 2024-09-16 08:36:58.000 260 22451.30 214.62 41513.11 88888.00 2024-09-16 08:36:59.000 260 22451.27 214.55 41513.09 88888.00 2024-09-16 08:37:00.000 260 22451.25 214.56 41513.03 47578.70 2024-09-16 08:37:01.000 260 22451.24 214.61 41513.03 88888.00 2024-09-16 08:37:02.000 260 22451.19 214.60 41513.03 88888.00 2024-09-16 08:37:03.000 260 22451.09 214.50 41512.98 88888.00 2024-09-16 08:37:04.000 260 22451.02 214.40 41512.93 88888.00 2024-09-16 08:37:05.000 260 22451.11 214.45 41512.96 47578.70 2024-09-16 08:37:06.000 260 22451.22 214.55 41512.98 88888.00 2024-09-16 08:37:07.000 260 22451.22 214.57 41512.89 88888.00 2024-09-16 08:37:08.000 260 22451.19 214.54 41512.82 88888.00 2024-09-16 08:37:09.000 260 22451.19 214.53 41512.84 88888.00 2024-09-16 08:37:10.000 260 22451.22 214.52 41512.89 47578.68 2024-09-16 08:37:11.000 260 22451.22 214.53 41512.93 88888.00 2024-09-16 08:37:12.000 260 22451.22 214.54 41512.95 88888.00 2024-09-16 08:37:13.000 260 22451.19 214.54 41512.94 88888.00 2024-09-16 08:37:14.000 260 22451.19 214.55 41512.93 88888.00 2024-09-16 08:37:15.000 260 22451.25 214.56 41512.93 47578.78 2024-09-16 08:37:16.000 260 22451.28 214.55 41512.96 88888.00 2024-09-16 08:37:17.000 260 22451.31 214.51 41513.03 88888.00 2024-09-16 08:37:18.000 260 22451.32 214.47 41513.05 88888.00 2024-09-16 08:37:19.000 260 22451.30 214.47 41513.02 88888.00 2024-09-16 08:37:20.000 260 22451.28 214.47 41513.01 47578.73 2024-09-16 08:37:21.000 260 22451.33 214.50 41513.07 88888.00 2024-09-16 08:37:22.000 260 22451.34 214.59 41513.14 88888.00 2024-09-16 08:37:23.000 260 22451.27 214.66 41513.14 88888.00 2024-09-16 08:37:24.000 260 22451.25 214.65 41513.11 88888.00 2024-09-16 08:37:25.000 260 22451.30 214.61 41513.11 47578.79 2024-09-16 08:37:26.000 260 22451.34 214.57 41513.11 88888.00 2024-09-16 08:37:27.000 260 22451.34 214.55 41513.06 88888.00 2024-09-16 08:37:28.000 260 22451.34 214.57 41513.01 88888.00 2024-09-16 08:37:29.000 260 22451.33 214.61 41512.99 88888.00 2024-09-16 08:37:30.000 260 22451.30 214.65 41513.04 47578.76 2024-09-16 08:37:31.000 260 22451.28 214.67 41513.11 88888.00 2024-09-16 08:37:32.000 260 22451.28 214.64 41513.11 88888.00 2024-09-16 08:37:33.000 260 22451.31 214.62 41513.10 88888.00 2024-09-16 08:37:34.000 260 22451.36 214.61 41513.09 88888.00 2024-09-16 08:37:35.000 260 22451.37 214.58 41513.07 47578.77 2024-09-16 08:37:36.000 260 22451.40 214.58 41513.11 88888.00 2024-09-16 08:37:37.000 260 22451.45 214.61 41513.15 88888.00 2024-09-16 08:37:38.000 260 22451.49 214.62 41513.12 88888.00 2024-09-16 08:37:39.000 260 22451.53 214.65 41513.14 88888.00 2024-09-16 08:37:40.000 260 22451.56 214.74 41513.21 47578.87 2024-09-16 08:37:41.000 260 22451.56 214.83 41513.27 88888.00 2024-09-16 08:37:42.000 260 22451.53 214.82 41513.22 88888.00 2024-09-16 08:37:43.000 260 22451.47 214.71 41513.05 88888.00 2024-09-16 08:37:44.000 260 22451.44 214.63 41512.96 88888.00 2024-09-16 08:37:45.000 260 22451.47 214.67 41512.99 47578.85 2024-09-16 08:37:46.000 260 22451.48 214.74 41513.02 88888.00 2024-09-16 08:37:47.000 260 22451.49 214.81 41513.01 88888.00 2024-09-16 08:37:48.000 260 22451.48 214.81 41513.01 88888.00 2024-09-16 08:37:49.000 260 22451.43 214.78 41513.08 88888.00 2024-09-16 08:37:50.000 260 22451.42 214.76 41513.18 47578.90 2024-09-16 08:37:51.000 260 22451.44 214.75 41513.15 88888.00 2024-09-16 08:37:52.000 260 22451.44 214.70 41513.05 88888.00 2024-09-16 08:37:53.000 260 22451.42 214.71 41513.00 88888.00 2024-09-16 08:37:54.000 260 22451.41 214.75 41512.98 88888.00 2024-09-16 08:37:55.000 260 22451.43 214.81 41513.02 47578.84 2024-09-16 08:37:56.000 260 22451.43 214.89 41513.11 88888.00 2024-09-16 08:37:57.000 260 22451.39 214.94 41513.15 88888.00 2024-09-16 08:37:58.000 260 22451.38 214.91 41513.15 88888.00 2024-09-16 08:37:59.000 260 22451.42 214.85 41513.14 88888.00 2024-09-16 08:38:00.000 260 22451.47 214.82 41513.14 47578.88 2024-09-16 08:38:01.000 260 22451.49 214.82 41513.20 88888.00 2024-09-16 08:38:02.000 260 22451.47 214.81 41513.18 88888.00 2024-09-16 08:38:03.000 260 22451.46 214.81 41513.06 88888.00 2024-09-16 08:38:04.000 260 22451.48 214.80 41512.97 88888.00 2024-09-16 08:38:05.000 260 22451.51 214.79 41512.94 47578.91 2024-09-16 08:38:06.000 260 22451.55 214.81 41513.00 88888.00 2024-09-16 08:38:07.000 260 22451.56 214.85 41513.09 88888.00 2024-09-16 08:38:08.000 260 22451.53 214.84 41513.12 88888.00 2024-09-16 08:38:09.000 260 22451.52 214.82 41513.17 88888.00 2024-09-16 08:38:10.000 260 22451.51 214.82 41513.19 47578.91 2024-09-16 08:38:11.000 260 22451.45 214.77 41513.13 88888.00 2024-09-16 08:38:12.000 260 22451.41 214.73 41513.14 88888.00 2024-09-16 08:38:13.000 260 22451.44 214.78 41513.23 88888.00 2024-09-16 08:38:14.000 260 22451.48 214.87 41513.29 88888.00 2024-09-16 08:38:15.000 260 22451.46 214.93 41513.24 47578.88 2024-09-16 08:38:16.000 260 22451.37 214.92 41513.07 88888.00 2024-09-16 08:38:17.000 260 22451.31 214.86 41512.95 88888.00 2024-09-16 08:38:18.000 260 22451.31 214.81 41513.00 88888.00 2024-09-16 08:38:19.000 260 22451.31 214.79 41513.07 88888.00 2024-09-16 08:38:20.000 260 22451.34 214.82 41513.10 47578.85 2024-09-16 08:38:21.000 260 22451.39 214.88 41513.12 88888.00 2024-09-16 08:38:22.000 260 22451.37 214.90 41513.15 88888.00 2024-09-16 08:38:23.000 260 22451.30 214.84 41513.15 88888.00 2024-09-16 08:38:24.000 260 22451.23 214.78 41513.10 88888.00 2024-09-16 08:38:25.000 260 22451.19 214.73 41513.04 47578.89 2024-09-16 08:38:26.000 260 22451.18 214.71 41513.05 88888.00 2024-09-16 08:38:27.000 260 22451.18 214.73 41513.13 88888.00 2024-09-16 08:38:28.000 260 22451.22 214.76 41513.23 88888.00 2024-09-16 08:38:29.000 260 22451.26 214.78 41513.31 88888.00 2024-09-16 08:38:30.000 260 22451.27 214.77 41513.38 47578.86 2024-09-16 08:38:31.000 260 22451.22 214.73 41513.36 88888.00 2024-09-16 08:38:32.000 260 22451.16 214.68 41513.27 88888.00 2024-09-16 08:38:33.000 260 22451.16 214.69 41513.21 88888.00 2024-09-16 08:38:34.000 260 22451.18 214.76 41513.21 88888.00 2024-09-16 08:38:35.000 260 22451.19 214.81 41513.23 47578.84 2024-09-16 08:38:36.000 260 22451.19 214.81 41513.25 88888.00 2024-09-16 08:38:37.000 260 22451.19 214.80 41513.24 88888.00 2024-09-16 08:38:38.000 260 22451.18 214.75 41513.21 88888.00 2024-09-16 08:38:39.000 260 22451.16 214.70 41513.21 88888.00 2024-09-16 08:38:40.000 260 22451.15 214.69 41513.23 47578.82 2024-09-16 08:38:41.000 260 22451.13 214.71 41513.19 88888.00 2024-09-16 08:38:42.000 260 22451.07 214.72 41513.14 88888.00 2024-09-16 08:38:43.000 260 22451.06 214.70 41513.14 88888.00 2024-09-16 08:38:44.000 260 22451.11 214.62 41513.20 88888.00 2024-09-16 08:38:45.000 260 22451.15 214.55 41513.34 47578.81 2024-09-16 08:38:46.000 260 22451.16 214.57 41513.46 88888.00 2024-09-16 08:38:47.000 260 22451.17 214.62 41513.47 88888.00 2024-09-16 08:38:48.000 260 22451.19 214.65 41513.43 88888.00 2024-09-16 08:38:49.000 260 22451.22 214.63 41513.41 88888.00 2024-09-16 08:38:50.000 260 22451.22 214.59 41513.36 47578.85 2024-09-16 08:38:51.000 260 22451.16 214.56 41513.25 88888.00 2024-09-16 08:38:52.000 260 22451.10 214.51 41513.15 88888.00 2024-09-16 08:38:53.000 260 22451.12 214.48 41513.17 88888.00 2024-09-16 08:38:54.000 260 22451.15 214.50 41513.27 88888.00 2024-09-16 08:38:55.000 260 22451.14 214.52 41513.29 47578.77 2024-09-16 08:38:56.000 260 22451.13 214.53 41513.30 88888.00 2024-09-16 08:38:57.000 260 22451.14 214.52 41513.37 88888.00 2024-09-16 08:38:58.000 260 22451.13 214.47 41513.44 88888.00 2024-09-16 08:38:59.000 260 22451.11 214.43 41513.48 88888.00 2024-09-16 08:39:00.000 260 22451.11 214.42 41513.48 47578.82 2024-09-16 08:39:01.000 260 22451.12 214.42 41513.44 88888.00 2024-09-16 08:39:02.000 260 22451.13 214.40 41513.38 88888.00 2024-09-16 08:39:03.000 260 22451.13 214.36 41513.34 88888.00 2024-09-16 08:39:04.000 260 22451.12 214.33 41513.33 88888.00 2024-09-16 08:39:05.000 260 22451.10 214.37 41513.29 47578.82 2024-09-16 08:39:06.000 260 22451.09 214.40 41513.19 88888.00 2024-09-16 08:39:07.000 260 22451.09 214.35 41513.18 88888.00 2024-09-16 08:39:08.000 260 22451.11 214.29 41513.26 88888.00 2024-09-16 08:39:09.000 260 22451.17 214.30 41513.33 88888.00 2024-09-16 08:39:10.000 260 22451.27 214.39 41513.41 47578.84 2024-09-16 08:39:11.000 260 22451.31 214.45 41513.46 88888.00 2024-09-16 08:39:12.000 260 22451.21 214.39 41513.34 88888.00 2024-09-16 08:39:13.000 260 22451.11 214.31 41513.24 88888.00 2024-09-16 08:39:14.000 260 22451.10 214.26 41513.25 88888.00 2024-09-16 08:39:15.000 260 22451.06 214.23 41513.24 47578.88 2024-09-16 08:39:16.000 260 22450.99 214.26 41513.16 88888.00 2024-09-16 08:39:17.000 260 22451.00 214.31 41513.13 88888.00 2024-09-16 08:39:18.000 260 22451.10 214.37 41513.23 88888.00 2024-09-16 08:39:19.000 260 22451.18 214.39 41513.36 88888.00 2024-09-16 08:39:20.000 260 22451.18 214.38 41513.39 47578.81 2024-09-16 08:39:21.000 260 22451.14 214.39 41513.39 88888.00 2024-09-16 08:39:22.000 260 22451.09 214.39 41513.38 88888.00 2024-09-16 08:39:23.000 260 22451.02 214.33 41513.29 88888.00 2024-09-16 08:39:24.000 260 22450.99 214.28 41513.25 88888.00 2024-09-16 08:39:25.000 260 22451.01 214.30 41513.28 47578.81 2024-09-16 08:39:26.000 260 22451.05 214.35 41513.30 88888.00 2024-09-16 08:39:27.000 260 22451.08 214.39 41513.35 88888.00 2024-09-16 08:39:28.000 260 22451.04 214.38 41513.39 88888.00 2024-09-16 08:39:29.000 260 22450.98 214.34 41513.34 88888.00 2024-09-16 08:39:30.000 260 22450.99 214.32 41513.29 47578.75 2024-09-16 08:39:31.000 260 22451.04 214.36 41513.37 88888.00 2024-09-16 08:39:32.000 260 22451.06 214.40 41513.43 88888.00 2024-09-16 08:39:33.000 260 22451.03 214.35 41513.34 88888.00 2024-09-16 08:39:34.000 260 22451.00 214.30 41513.22 88888.00 2024-09-16 08:39:35.000 260 22450.95 214.32 41513.23 47578.74 2024-09-16 08:39:36.000 260 22450.86 214.39 41513.32 88888.00 2024-09-16 08:39:37.000 260 22450.79 214.43 41513.36 88888.00 2024-09-16 08:39:38.000 260 22450.77 214.40 41513.33 88888.00 2024-09-16 08:39:39.000 260 22450.75 214.32 41513.28 88888.00 2024-09-16 08:39:40.000 260 22450.69 214.27 41513.24 47578.68 2024-09-16 08:39:41.000 260 22450.66 214.27 41513.28 88888.00 2024-09-16 08:39:42.000 260 22450.69 214.28 41513.34 88888.00 2024-09-16 08:39:43.000 260 22450.76 214.34 41513.38 88888.00 2024-09-16 08:39:44.000 260 22450.80 214.40 41513.42 88888.00 2024-09-16 08:39:45.000 260 22450.78 214.42 41513.48 47578.63 2024-09-16 08:39:46.000 260 22450.76 214.42 41513.54 88888.00 2024-09-16 08:39:47.000 260 22450.78 214.43 41513.56 88888.00 2024-09-16 08:39:48.000 260 22450.77 214.45 41513.50 88888.00 2024-09-16 08:39:49.000 260 22450.67 214.45 41513.44 88888.00 2024-09-16 08:39:50.000 260 22450.57 214.40 41513.47 47578.61 2024-09-16 08:39:51.000 260 22450.57 214.40 41513.56 88888.00 2024-09-16 08:39:52.000 260 22450.63 214.44 41513.60 88888.00 2024-09-16 08:39:53.000 260 22450.67 214.48 41513.57 88888.00 2024-09-16 08:39:54.000 260 22450.71 214.49 41513.59 88888.00 2024-09-16 08:39:55.000 260 22450.72 214.53 41513.61 47578.57 2024-09-16 08:39:56.000 260 22450.65 214.56 41513.52 88888.00 2024-09-16 08:39:57.000 260 22450.53 214.55 41513.43 88888.00 2024-09-16 08:39:58.000 260 22450.44 214.52 41513.44 88888.00 2024-09-16 08:39:59.000 260 22450.47 214.49 41513.44 88888.00 2024-09-16 08:40:00.000 260 22450.52 214.49 41513.34 47578.57 2024-09-16 08:40:01.000 260 22450.52 214.52 41513.29 88888.00 2024-09-16 08:40:02.000 260 22450.48 214.57 41513.41 88888.00 2024-09-16 08:40:03.000 260 22450.47 214.55 41513.56 88888.00 2024-09-16 08:40:04.000 260 22450.48 214.45 41513.57 88888.00 2024-09-16 08:40:05.000 260 22450.45 214.42 41513.48 47578.54 2024-09-16 08:40:06.000 260 22450.39 214.47 41513.40 88888.00 2024-09-16 08:40:07.000 260 22450.36 214.53 41513.35 88888.00 2024-09-16 08:40:08.000 260 22450.37 214.56 41513.34 88888.00 2024-09-16 08:40:09.000 260 22450.38 214.57 41513.37 88888.00 2024-09-16 08:40:10.000 260 22450.35 214.60 41513.37 47578.46 2024-09-16 08:40:11.000 260 22450.33 214.64 41513.33 88888.00 2024-09-16 08:40:12.000 260 22450.32 214.63 41513.29 88888.00 2024-09-16 08:40:13.000 260 22450.28 214.56 41513.25 88888.00 2024-09-16 08:40:14.000 260 22450.20 214.54 41513.22 88888.00 2024-09-16 08:40:15.000 260 22450.18 214.62 41513.27 47578.42 2024-09-16 08:40:16.000 260 22450.24 214.74 41513.35 88888.00 2024-09-16 08:40:17.000 260 22450.34 214.81 41513.41 88888.00 2024-09-16 08:40:18.000 260 22450.37 214.81 41513.39 88888.00 2024-09-16 08:40:19.000 260 22450.33 214.78 41513.36 88888.00 2024-09-16 08:40:20.000 260 22450.28 214.77 41513.34 47578.45 2024-09-16 08:40:21.000 260 22450.23 214.77 41513.32 88888.00 2024-09-16 08:40:22.000 260 22450.18 214.73 41513.31 88888.00 2024-09-16 08:40:23.000 260 22450.13 214.70 41513.29 88888.00 2024-09-16 08:40:24.000 260 22450.12 214.71 41513.32 88888.00 2024-09-16 08:40:25.000 260 22450.15 214.77 41513.38 47578.37 2024-09-16 08:40:26.000 260 22450.14 214.82 41513.35 88888.00 2024-09-16 08:40:27.000 260 22450.13 214.85 41513.30 88888.00 2024-09-16 08:40:28.000 260 22450.15 214.88 41513.30 88888.00 2024-09-16 08:40:29.000 260 22450.15 214.93 41513.27 88888.00 2024-09-16 08:40:30.000 260 22450.10 214.92 41513.23 47578.32 2024-09-16 08:40:31.000 260 22450.04 214.89 41513.20 88888.00 2024-09-16 08:40:32.000 260 22449.97 214.90 41513.13 88888.00 2024-09-16 08:40:33.000 260 22449.94 214.94 41513.08 88888.00 2024-09-16 08:40:34.000 260 22449.95 214.97 41513.19 88888.00 2024-09-16 08:40:35.000 260 22449.92 214.97 41513.31 47578.22 2024-09-16 08:40:36.000 260 22449.84 214.93 41513.28 88888.00 2024-09-16 08:40:37.000 260 22449.78 214.88 41513.27 88888.00 2024-09-16 08:40:38.000 260 22449.76 214.86 41513.32 88888.00 2024-09-16 08:40:39.000 260 22449.73 214.84 41513.34 88888.00 2024-09-16 08:40:40.000 260 22449.67 214.83 41513.32 47578.24 2024-09-16 08:40:41.000 260 22449.67 214.88 41513.36 88888.00 2024-09-16 08:40:42.000 260 22449.73 214.96 41513.44 88888.00 2024-09-16 08:40:43.000 260 22449.78 215.00 41513.49 88888.00 2024-09-16 08:40:44.000 260 22449.82 214.99 41513.48 88888.00 2024-09-16 08:40:45.000 260 22449.84 214.97 41513.40 47578.19 2024-09-16 08:40:46.000 260 22449.84 214.95 41513.30 88888.00 2024-09-16 08:40:47.000 260 22449.82 214.92 41513.24 88888.00 2024-09-16 08:40:48.000 260 22449.79 214.90 41513.25 88888.00 2024-09-16 08:40:49.000 260 22449.77 214.95 41513.34 88888.00 2024-09-16 08:40:50.000 260 22449.79 215.02 41513.41 47578.17 2024-09-16 08:40:51.000 260 22449.84 215.10 41513.39 88888.00 2024-09-16 08:40:52.000 260 22449.89 215.13 41513.35 88888.00 2024-09-16 08:40:53.000 260 22449.88 215.09 41513.34 88888.00 2024-09-16 08:40:54.000 260 22449.84 215.03 41513.36 88888.00 2024-09-16 08:40:55.000 260 22449.78 214.98 41513.39 47578.18 2024-09-16 08:40:56.000 260 22449.75 214.96 41513.41 88888.00 2024-09-16 08:40:57.000 260 22449.77 214.99 41513.43 88888.00 2024-09-16 08:40:58.000 260 22449.82 214.99 41513.45 88888.00 2024-09-16 08:40:59.000 260 22449.85 214.97 41513.47 88888.00 2024-09-16 08:41:00.000 260 22449.84 214.98 41513.53 47578.12 2024-09-16 08:41:01.000 260 22449.84 215.00 41513.60 88888.00 2024-09-16 08:41:02.000 260 22449.82 214.98 41513.54 88888.00 2024-09-16 08:41:03.000 260 22449.76 214.90 41513.38 88888.00 2024-09-16 08:41:04.000 260 22449.72 214.81 41513.28 88888.00 2024-09-16 08:41:05.000 260 22449.74 214.82 41513.27 47578.13 2024-09-16 08:41:06.000 260 22449.76 214.96 41513.31 88888.00 2024-09-16 08:41:07.000 260 22449.76 215.09 41513.38 88888.00 2024-09-16 08:41:08.000 260 22449.75 215.12 41513.40 88888.00 2024-09-16 08:41:09.000 260 22449.74 215.05 41513.40 88888.00 2024-09-16 08:41:10.000 260 22449.72 215.00 41513.43 47578.14 2024-09-16 08:41:11.000 260 22449.68 214.97 41513.41 88888.00 2024-09-16 08:41:12.000 260 22449.65 214.98 41513.39 88888.00 2024-09-16 08:41:13.000 260 22449.67 215.00 41513.40 88888.00 2024-09-16 08:41:14.000 260 22449.69 214.98 41513.43 88888.00 2024-09-16 08:41:15.000 260 22449.72 214.95 41513.45 47578.18 2024-09-16 08:41:16.000 260 22449.77 214.95 41513.46 88888.00 2024-09-16 08:41:17.000 260 22449.78 214.96 41513.40 88888.00 2024-09-16 08:41:18.000 260 22449.74 214.95 41513.33 88888.00 2024-09-16 08:41:19.000 260 22449.76 214.94 41513.38 88888.00 2024-09-16 08:41:20.000 260 22449.82 214.91 41513.47 47578.19 2024-09-16 08:41:21.000 260 22449.82 214.84 41513.41 88888.00 2024-09-16 08:41:22.000 260 22449.75 214.82 41513.31 88888.00 2024-09-16 08:41:23.000 260 22449.76 214.88 41513.33 88888.00 2024-09-16 08:41:24.000 260 22449.83 214.97 41513.40 88888.00 2024-09-16 08:41:25.000 260 22449.83 214.94 41513.38 47578.19 2024-09-16 08:41:26.000 260 22449.79 214.92 41513.33 88888.00 2024-09-16 08:41:27.000 260 22449.81 214.93 41513.32 88888.00 2024-09-16 08:41:28.000 260 22449.82 214.88 41513.36 88888.00 2024-09-16 08:41:29.000 260 22449.80 214.83 41513.38 88888.00 2024-09-16 08:41:30.000 260 22449.80 214.79 41513.37 47578.23 2024-09-16 08:41:31.000 260 22449.82 214.76 41513.44 88888.00 2024-09-16 08:41:32.000 260 22449.84 214.76 41513.53 88888.00 2024-09-16 08:41:33.000 260 22449.84 214.74 41513.54 88888.00 2024-09-16 08:41:34.000 260 22449.81 214.71 41513.49 88888.00 2024-09-16 08:41:35.000 260 22449.80 214.69 41513.38 47578.23 2024-09-16 08:41:36.000 260 22449.82 214.68 41513.24 88888.00 2024-09-16 08:41:37.000 260 22449.84 214.73 41513.23 88888.00 2024-09-16 08:41:38.000 260 22449.82 214.80 41513.29 88888.00 2024-09-16 08:41:39.000 260 22449.81 214.78 41513.28 88888.00 2024-09-16 08:41:40.000 260 22449.84 214.76 41513.26 47578.20 2024-09-16 08:41:41.000 260 22449.88 214.77 41513.30 88888.00 2024-09-16 08:41:42.000 260 22449.89 214.75 41513.36 88888.00 2024-09-16 08:41:43.000 260 22449.87 214.72 41513.40 88888.00 2024-09-16 08:41:44.000 260 22449.82 214.68 41513.35 88888.00 2024-09-16 08:41:45.000 260 22449.77 214.64 41513.22 47578.18 2024-09-16 08:41:46.000 260 22449.76 214.63 41513.18 88888.00 2024-09-16 08:41:47.000 260 22449.77 214.66 41513.26 88888.00 2024-09-16 08:41:48.000 260 22449.76 214.69 41513.36 88888.00 2024-09-16 08:41:49.000 260 22449.77 214.69 41513.40 88888.00 2024-09-16 08:41:50.000 260 22449.79 214.62 41513.38 47578.24 2024-09-16 08:41:51.000 260 22449.83 214.57 41513.37 88888.00 2024-09-16 08:41:52.000 260 22449.84 214.59 41513.34 88888.00 2024-09-16 08:41:53.000 260 22449.80 214.61 41513.28 88888.00 2024-09-16 08:41:54.000 260 22449.79 214.59 41513.23 88888.00 2024-09-16 08:41:55.000 260 22449.84 214.56 41513.23 47578.23 2024-09-16 08:41:56.000 260 22449.94 214.55 41513.29 88888.00 2024-09-16 08:41:57.000 260 22450.00 214.53 41513.37 88888.00 2024-09-16 08:41:58.000 260 22450.01 214.46 41513.40 88888.00 2024-09-16 08:41:59.000 260 22450.00 214.43 41513.39 88888.00 2024-09-16 08:42:00.000 260 22450.02 214.48 41513.41 47578.24 2024-09-16 08:42:01.000 260 22450.06 214.53 41513.45 88888.00 2024-09-16 08:42:02.000 260 22450.09 214.53 41513.48 88888.00 2024-09-16 08:42:03.000 260 22450.08 214.50 41513.49 88888.00 2024-09-16 08:42:04.000 260 22450.05 214.51 41513.49 88888.00 2024-09-16 08:42:05.000 260 22449.99 214.52 41513.49 47578.29 2024-09-16 08:42:06.000 260 22449.97 214.50 41513.52 88888.00 2024-09-16 08:42:07.000 260 22450.02 214.49 41513.55 88888.00 2024-09-16 08:42:08.000 260 22450.08 214.48 41513.57 88888.00 2024-09-16 08:42:09.000 260 22450.09 214.47 41513.57 88888.00 2024-09-16 08:42:10.000 260 22450.08 214.44 41513.53 47578.28 2024-09-16 08:42:11.000 260 22450.08 214.38 41513.46 88888.00 2024-09-16 08:42:12.000 260 22450.06 214.33 41513.42 88888.00 2024-09-16 08:42:13.000 260 22450.03 214.34 41513.40 88888.00 2024-09-16 08:42:14.000 260 22450.02 214.38 41513.38 88888.00 2024-09-16 08:42:15.000 260 22450.05 214.40 41513.41 47578.34 2024-09-16 08:42:16.000 260 22450.11 214.43 41513.53 88888.00 2024-09-16 08:42:17.000 260 22450.14 214.44 41513.54 88888.00 2024-09-16 08:42:18.000 260 22450.12 214.38 41513.42 88888.00 2024-09-16 08:42:19.000 260 22450.09 214.33 41513.33 88888.00 2024-09-16 08:42:20.000 260 22450.08 214.33 41513.34 47578.31 2024-09-16 08:42:21.000 260 22450.09 214.36 41513.43 88888.00 2024-09-16 08:42:22.000 260 22450.09 214.44 41513.52 88888.00 2024-09-16 08:42:23.000 260 22450.10 214.53 41513.59 88888.00 2024-09-16 08:42:24.000 260 22450.14 214.55 41513.61 88888.00 2024-09-16 08:42:25.000 260 22450.12 214.46 41513.60 47578.33 2024-09-16 08:42:26.000 260 22450.04 214.35 41513.53 88888.00 2024-09-16 08:42:27.000 260 22449.99 214.35 41513.50 88888.00 2024-09-16 08:42:28.000 260 22450.01 214.40 41513.51 88888.00 2024-09-16 08:42:29.000 260 22450.03 214.40 41513.54 88888.00 2024-09-16 08:42:30.000 260 22450.07 214.34 41513.59 47578.31 2024-09-16 08:42:31.000 260 22450.08 214.29 41513.62 88888.00 2024-09-16 08:42:32.000 260 22450.05 214.28 41513.60 88888.00 2024-09-16 08:42:33.000 260 22450.00 214.34 41513.57 88888.00 2024-09-16 08:42:34.000 260 22449.98 214.44 41513.56 88888.00 2024-09-16 08:42:35.000 260 22450.00 214.48 41513.54 47578.27 2024-09-16 08:42:36.000 260 22449.97 214.46 41513.52 88888.00 2024-09-16 08:42:37.000 260 22449.89 214.40 41513.50 88888.00 2024-09-16 08:42:38.000 260 22449.86 214.38 41513.51 88888.00 2024-09-16 08:42:39.000 260 22449.86 214.41 41513.55 88888.00 2024-09-16 08:42:40.000 260 22449.84 214.41 41513.57 47578.26 2024-09-16 08:42:41.000 260 22449.81 214.42 41513.56 88888.00 2024-09-16 08:42:42.000 260 22449.78 214.48 41513.55 88888.00 2024-09-16 08:42:43.000 260 22449.71 214.46 41513.53 88888.00 2024-09-16 08:42:44.000 260 22449.66 214.34 41513.47 88888.00 2024-09-16 08:42:45.000 260 22449.65 214.26 41513.43 47578.19 2024-09-16 08:42:46.000 260 22449.66 214.25 41513.41 88888.00 2024-09-16 08:42:47.000 260 22449.68 214.28 41513.43 88888.00 2024-09-16 08:42:48.000 260 22449.66 214.27 41513.46 88888.00 2024-09-16 08:42:49.000 260 22449.62 214.23 41513.50 88888.00 2024-09-16 08:42:50.000 260 22449.57 214.22 41513.50 47578.18 2024-09-16 08:42:51.000 260 22449.51 214.19 41513.46 88888.00 2024-09-16 08:42:52.000 260 22449.50 214.18 41513.46 88888.00 2024-09-16 08:42:53.000 260 22449.52 214.18 41513.48 88888.00 2024-09-16 08:42:54.000 260 22449.49 214.19 41513.49 88888.00 2024-09-16 08:42:55.000 260 22449.43 214.25 41513.54 47578.08 2024-09-16 08:42:56.000 260 22449.40 214.32 41513.55 88888.00 2024-09-16 08:42:57.000 260 22449.38 214.32 41513.51 88888.00 2024-09-16 08:42:58.000 260 22449.34 214.27 41513.46 88888.00 2024-09-16 08:42:59.000 260 22449.30 214.19 41513.43 88888.00 2024-09-16 08:43:00.000 260 22449.29 214.15 41513.41 47578.03 2024-09-16 08:43:01.000 260 22449.32 214.19 41513.45 88888.00 2024-09-16 08:43:02.000 260 22449.36 214.21 41513.50 88888.00 2024-09-16 08:43:03.000 260 22449.39 214.16 41513.52 88888.00 2024-09-16 08:43:04.000 260 22449.36 214.15 41513.51 88888.00 2024-09-16 08:43:05.000 260 22449.31 214.16 41513.47 47577.99 2024-09-16 08:43:06.000 260 22449.28 214.17 41513.45 88888.00 2024-09-16 08:43:07.000 260 22449.29 214.17 41513.48 88888.00 2024-09-16 08:43:08.000 260 22449.26 214.13 41513.47 88888.00 2024-09-16 08:43:09.000 260 22449.20 214.06 41513.44 88888.00 2024-09-16 08:43:10.000 260 22449.16 214.03 41513.44 47577.89 2024-09-16 08:43:11.000 260 22449.13 214.00 41513.46 88888.00 2024-09-16 08:43:12.000 260 22449.08 214.03 41513.44 88888.00 2024-09-16 08:43:13.000 260 22449.08 214.13 41513.39 88888.00 2024-09-16 08:43:14.000 260 22449.08 214.15 41513.32 88888.00 2024-09-16 08:43:15.000 260 22449.06 214.12 41513.28 47577.87 2024-09-16 08:43:16.000 260 22449.00 214.15 41513.29 88888.00 2024-09-16 08:43:17.000 260 22448.95 214.23 41513.32 88888.00 2024-09-16 08:43:18.000 260 22448.93 214.26 41513.29 88888.00 2024-09-16 08:43:19.000 260 22448.91 214.22 41513.25 88888.00 2024-09-16 08:43:20.000 260 22448.87 214.22 41513.34 47577.76 2024-09-16 08:43:21.000 260 22448.83 214.24 41513.44 88888.00 2024-09-16 08:43:22.000 260 22448.85 214.25 41513.43 88888.00 2024-09-16 08:43:23.000 260 22448.91 214.31 41513.44 88888.00 2024-09-16 08:43:24.000 260 22448.89 214.37 41513.46 88888.00 2024-09-16 08:43:25.000 260 22448.81 214.37 41513.38 47577.69 2024-09-16 08:43:26.000 260 22448.74 214.34 41513.29 88888.00 2024-09-16 08:43:27.000 260 22448.69 214.30 41513.29 88888.00 2024-09-16 08:43:28.000 260 22448.66 214.29 41513.34 88888.00 2024-09-16 08:43:29.000 260 22448.64 214.36 41513.38 88888.00 2024-09-16 08:43:30.000 260 22448.64 214.42 41513.40 47577.57 2024-09-16 08:43:31.000 260 22448.62 214.46 41513.41 88888.00 2024-09-16 08:43:32.000 260 22448.61 214.51 41513.41 88888.00 2024-09-16 08:43:33.000 260 22448.60 214.55 41513.41 88888.00 2024-09-16 08:43:34.000 260 22448.58 214.56 41513.38 88888.00 2024-09-16 08:43:35.000 260 22448.55 214.56 41513.34 47577.49 2024-09-16 08:43:36.000 260 22448.50 214.59 41513.34 88888.00 2024-09-16 08:43:37.000 260 22448.48 214.65 41513.34 88888.00 2024-09-16 08:43:38.000 260 22448.47 214.65 41513.28 88888.00 2024-09-16 08:43:39.000 260 22448.47 214.61 41513.23 88888.00 2024-09-16 08:43:40.000 260 22448.46 214.64 41513.25 47577.43 2024-09-16 08:43:41.000 260 22448.37 214.68 41513.21 88888.00 2024-09-16 08:43:42.000 260 22448.23 214.69 41513.14 88888.00 2024-09-16 08:43:43.000 260 22448.19 214.74 41513.17 88888.00 2024-09-16 08:43:44.000 260 22448.20 214.75 41513.20 88888.00 2024-09-16 08:43:45.000 260 22448.15 214.69 41513.17 47577.32 2024-09-16 08:43:46.000 260 22448.11 214.70 41513.17 88888.00 2024-09-16 08:43:47.000 260 22448.09 214.78 41513.24 88888.00 2024-09-16 08:43:48.000 260 22448.03 214.81 41513.28 88888.00 2024-09-16 08:43:49.000 260 22447.93 214.76 41513.18 88888.00 2024-09-16 08:43:50.000 260 22447.85 214.75 41513.07 47577.23 2024-09-16 08:43:51.000 260 22447.82 214.81 41513.11 88888.00 2024-09-16 08:43:52.000 260 22447.82 214.87 41513.21 88888.00 2024-09-16 08:43:53.000 260 22447.83 214.91 41513.27 88888.00 2024-09-16 08:43:54.000 260 22447.84 214.90 41513.29 88888.00 2024-09-16 08:43:55.000 260 22447.79 214.85 41513.24 47577.17 2024-09-16 08:43:56.000 260 22447.74 214.85 41513.23 88888.00 2024-09-16 08:43:57.000 260 22447.74 214.89 41513.28 88888.00 2024-09-16 08:43:58.000 260 22447.76 214.93 41513.31 88888.00 2024-09-16 08:43:59.000 260 22447.81 214.99 41513.30 88888.00 2024-09-16 08:44:00.000 260 22447.85 215.04 41513.23 47577.10 2024-09-16 08:44:01.000 260 22447.84 215.03 41513.14 88888.00 2024-09-16 08:44:02.000 260 22447.79 214.96 41513.07 88888.00 2024-09-16 08:44:03.000 260 22447.76 214.91 41513.06 88888.00 2024-09-16 08:44:04.000 260 22447.76 214.96 41513.15 88888.00 2024-09-16 08:44:05.000 260 22447.74 215.05 41513.27 47577.08 2024-09-16 08:44:06.000 260 22447.67 215.06 41513.30 88888.00 2024-09-16 08:44:07.000 260 22447.60 215.03 41513.23 88888.00 2024-09-16 08:44:08.000 260 22447.59 215.00 41513.15 88888.00 2024-09-16 08:44:09.000 260 22447.58 214.96 41513.08 88888.00 2024-09-16 08:44:10.000 260 22447.58 214.94 41513.10 47577.01 2024-09-16 08:44:11.000 260 22447.62 214.96 41513.12 88888.00 2024-09-16 08:44:12.000 260 22447.64 214.96 41513.09 88888.00 2024-09-16 08:44:13.000 260 22447.61 214.96 41513.04 88888.00 2024-09-16 08:44:14.000 260 22447.58 214.98 41513.04 88888.00 2024-09-16 08:44:15.000 260 22447.56 215.03 41513.09 47577.00 2024-09-16 08:44:16.000 260 22447.57 215.08 41513.12 88888.00 2024-09-16 08:44:17.000 260 22447.54 215.04 41513.06 88888.00 2024-09-16 08:44:18.000 260 22447.51 214.95 41512.98 88888.00 2024-09-16 08:44:19.000 260 22447.50 214.93 41513.04 88888.00 2024-09-16 08:44:20.000 260 22447.51 214.95 41513.18 47577.00 2024-09-16 08:44:21.000 260 22447.57 214.97 41513.27 88888.00 2024-09-16 08:44:22.000 260 22447.58 214.95 41513.23 88888.00 2024-09-16 08:44:23.000 260 22447.51 214.93 41513.09 88888.00 2024-09-16 08:44:24.000 260 22447.46 214.99 41513.03 88888.00 2024-09-16 08:44:25.000 260 22447.48 215.01 41513.11 47576.98 2024-09-16 08:44:26.000 260 22447.51 214.98 41513.20 88888.00 2024-09-16 08:44:27.000 260 22447.52 215.00 41513.29 88888.00 2024-09-16 08:44:28.000 260 22447.50 215.02 41513.29 88888.00 2024-09-16 08:44:29.000 260 22447.44 214.94 41513.22 88888.00 2024-09-16 08:44:30.000 260 22447.42 214.90 41513.18 47576.98 2024-09-16 08:44:31.000 260 22447.45 214.97 41513.21 88888.00 2024-09-16 08:44:32.000 260 22447.47 215.08 41513.27 88888.00 2024-09-16 08:44:33.000 260 22447.48 215.12 41513.30 88888.00 2024-09-16 08:44:34.000 260 22447.49 215.10 41513.26 88888.00 2024-09-16 08:44:35.000 260 22447.50 215.05 41513.18 47576.96 2024-09-16 08:44:36.000 260 22447.49 215.00 41513.09 88888.00 2024-09-16 08:44:37.000 260 22447.49 214.98 41513.04 88888.00 2024-09-16 08:44:38.000 260 22447.53 215.02 41513.07 88888.00 2024-09-16 08:44:39.000 260 22447.56 215.05 41513.12 88888.00 2024-09-16 08:44:40.000 260 22447.56 215.02 41513.15 47576.92 2024-09-16 08:44:41.000 260 22447.53 215.01 41513.14 88888.00 2024-09-16 08:44:42.000 260 22447.51 215.05 41513.11 88888.00 2024-09-16 08:44:43.000 260 22447.53 215.09 41513.16 88888.00 2024-09-16 08:44:44.000 260 22447.56 215.07 41513.19 88888.00 2024-09-16 08:44:45.000 260 22447.55 215.02 41513.11 47576.93 2024-09-16 08:44:46.000 260 22447.51 215.03 41513.04 88888.00 2024-09-16 08:44:47.000 260 22447.47 215.11 41513.05 88888.00 2024-09-16 08:44:48.000 260 22447.44 215.16 41513.06 88888.00 2024-09-16 08:44:49.000 260 22447.48 215.15 41513.06 88888.00 2024-09-16 08:44:50.000 260 22447.51 215.12 41513.11 47576.95 2024-09-16 08:44:51.000 260 22447.50 215.13 41513.13 88888.00 2024-09-16 08:44:52.000 260 22447.50 215.18 41513.14 88888.00 2024-09-16 08:44:53.000 260 22447.53 215.23 41513.15 88888.00 2024-09-16 08:44:54.000 260 22447.51 215.19 41513.14 88888.00 2024-09-16 08:44:55.000 260 22447.47 215.15 41513.15 47576.91 2024-09-16 08:44:56.000 260 22447.43 215.18 41513.18 88888.00 2024-09-16 08:44:57.000 260 22447.40 215.21 41513.18 88888.00 2024-09-16 08:44:58.000 260 22447.37 215.16 41513.14 88888.00 2024-09-16 08:44:59.000 260 22447.34 215.13 41513.09 88888.00 2024-09-16 08:45:00.000 260 22447.32 215.18 41513.08 47576.86 2024-09-16 08:45:01.000 260 22447.34 215.21 41513.09 88888.00 2024-09-16 08:45:02.000 260 22447.40 215.17 41513.09 88888.00 2024-09-16 08:45:03.000 260 22447.48 215.14 41513.16 88888.00 2024-09-16 08:45:04.000 260 22447.54 215.15 41513.20 88888.00 2024-09-16 08:45:05.000 260 22447.56 215.17 41513.19 47576.92 2024-09-16 08:45:06.000 260 22447.58 215.16 41513.17 88888.00 2024-09-16 08:45:07.000 260 22447.57 215.05 41513.07 88888.00 2024-09-16 08:45:08.000 260 22447.55 214.92 41512.95 88888.00 2024-09-16 08:45:09.000 260 22447.58 214.85 41512.96 88888.00 2024-09-16 08:45:10.000 260 22447.68 214.87 41513.01 47576.97 2024-09-16 08:45:11.000 260 22447.76 214.95 41513.04 88888.00 2024-09-16 08:45:12.000 260 22447.77 215.04 41513.06 88888.00 2024-09-16 08:45:13.000 260 22447.76 215.10 41513.06 88888.00 2024-09-16 08:45:14.000 260 22447.75 215.12 41513.09 88888.00 2024-09-16 08:45:15.000 260 22447.72 215.07 41513.12 47577.01 2024-09-16 08:45:16.000 260 22447.68 214.97 41513.04 88888.00 2024-09-16 08:45:17.000 260 22447.65 214.94 41512.93 88888.00 2024-09-16 08:45:18.000 260 22447.68 214.98 41512.96 88888.00 2024-09-16 08:45:19.000 260 22447.77 215.03 41513.08 88888.00 2024-09-16 08:45:20.000 260 22447.84 215.03 41513.07 47577.04 2024-09-16 08:45:21.000 260 22447.83 215.01 41512.96 88888.00 2024-09-16 08:45:22.000 260 22447.78 215.01 41512.90 88888.00 2024-09-16 08:45:23.000 260 22447.74 214.98 41512.94 88888.00 2024-09-16 08:45:24.000 260 22447.71 214.94 41512.99 88888.00 2024-09-16 08:45:25.000 260 22447.73 214.95 41513.02 47577.05 2024-09-16 08:45:26.000 260 22447.81 214.98 41513.03 88888.00 2024-09-16 08:45:27.000 260 22447.87 214.99 41513.08 88888.00 2024-09-16 08:45:28.000 260 22447.86 214.94 41513.16 88888.00 2024-09-16 08:45:29.000 260 22447.84 214.85 41513.17 88888.00 2024-09-16 08:45:30.000 260 22447.88 214.80 41513.16 47577.14 2024-09-16 08:45:31.000 260 22447.98 214.80 41513.20 88888.00 2024-09-16 08:45:32.000 260 22448.02 214.83 41513.20 88888.00 2024-09-16 08:45:33.000 260 22448.00 214.80 41513.16 88888.00 2024-09-16 08:45:34.000 260 22447.99 214.71 41513.17 88888.00 2024-09-16 08:45:35.000 260 22447.99 214.70 41513.23 47577.17 2024-09-16 08:45:36.000 260 22447.94 214.82 41513.29 88888.00 2024-09-16 08:45:37.000 260 22447.88 214.90 41513.27 88888.00 2024-09-16 08:45:38.000 260 22447.86 214.87 41513.22 88888.00 2024-09-16 08:45:39.000 260 22447.91 214.83 41513.25 88888.00 2024-09-16 08:45:40.000 260 22447.96 214.83 41513.30 47577.18 2024-09-16 08:45:41.000 260 22447.93 214.77 41513.24 88888.00 2024-09-16 08:45:42.000 260 22447.90 214.67 41513.13 88888.00 2024-09-16 08:45:43.000 260 22447.93 214.62 41513.11 88888.00 2024-09-16 08:45:44.000 260 22448.00 214.66 41513.18 88888.00 2024-09-16 08:45:45.000 260 22448.04 214.72 41513.26 47577.20 2024-09-16 08:45:46.000 260 22448.04 214.75 41513.30 88888.00 2024-09-16 08:45:47.000 260 22448.05 214.71 41513.24 88888.00 2024-09-16 08:45:48.000 260 22448.08 214.62 41513.12 88888.00 2024-09-16 08:45:49.000 260 22448.10 214.59 41513.03 88888.00 2024-09-16 08:45:50.000 260 22448.08 214.62 41513.02 47577.22 2024-09-16 08:45:51.000 260 22448.08 214.65 41513.06 88888.00 2024-09-16 08:45:52.000 260 22448.13 214.68 41513.11 88888.00 2024-09-16 08:45:53.000 260 22448.17 214.77 41513.16 88888.00 2024-09-16 08:45:54.000 260 22448.18 214.83 41513.22 88888.00 2024-09-16 08:45:55.000 260 22448.20 214.83 41513.27 47577.25 2024-09-16 08:45:56.000 260 22448.19 214.85 41513.30 88888.00 2024-09-16 08:45:57.000 260 22448.08 214.87 41513.27 88888.00 2024-09-16 08:45:58.000 260 22448.01 214.81 41513.14 88888.00 2024-09-16 08:45:59.000 260 22448.03 214.76 41513.03 88888.00 2024-09-16 08:46:00.000 260 22448.03 214.78 41513.04 47577.22 2024-09-16 08:46:01.000 260 22448.04 214.87 41513.18 88888.00 2024-09-16 08:46:02.000 260 22448.08 214.98 41513.28 88888.00 2024-09-16 08:46:03.000 260 22448.09 214.99 41513.29 88888.00 2024-09-16 08:46:04.000 260 22448.06 214.95 41513.27 88888.00 2024-09-16 08:46:05.000 260 22447.98 214.93 41513.21 47577.15 2024-09-16 08:46:06.000 260 22447.90 214.92 41513.16 88888.00 2024-09-16 08:46:07.000 260 22447.85 214.92 41513.13 88888.00 2024-09-16 08:46:08.000 260 22447.84 214.91 41513.09 88888.00 2024-09-16 08:46:09.000 260 22447.89 214.89 41513.12 88888.00 2024-09-16 08:46:10.000 260 22447.95 214.93 41513.18 47577.09 2024-09-16 08:46:11.000 260 22447.99 215.01 41513.23 88888.00 2024-09-16 08:46:12.000 260 22448.00 215.07 41513.29 88888.00 2024-09-16 08:46:13.000 260 22447.98 215.09 41513.30 88888.00 2024-09-16 08:46:14.000 260 22447.95 215.04 41513.22 88888.00 2024-09-16 08:46:15.000 260 22447.94 214.98 41513.18 47577.09 2024-09-16 08:46:16.000 260 22447.94 215.03 41513.19 88888.00 2024-09-16 08:46:17.000 260 22447.92 215.09 41513.16 88888.00 2024-09-16 08:46:18.000 260 22447.88 215.08 41513.11 88888.00 2024-09-16 08:46:19.000 260 22447.86 215.05 41513.07 88888.00 2024-09-16 08:46:20.000 260 22447.87 215.10 41513.03 47577.06 2024-09-16 08:46:21.000 260 22447.84 215.20 41513.05 88888.00 2024-09-16 08:46:22.000 260 22447.77 215.24 41513.11 88888.00 2024-09-16 08:46:23.000 260 22447.69 215.20 41513.07 88888.00 2024-09-16 08:46:24.000 260 22447.63 215.21 41513.01 88888.00 2024-09-16 08:46:25.000 260 22447.57 215.30 41513.04 47576.96 2024-09-16 08:46:26.000 260 22447.52 215.39 41513.11 88888.00 2024-09-16 08:46:27.000 260 22447.49 215.44 41513.16 88888.00 2024-09-16 08:46:28.000 260 22447.48 215.51 41513.24 88888.00 2024-09-16 08:46:29.000 260 22447.48 215.53 41513.28 88888.00 2024-09-16 08:46:30.000 260 22447.45 215.42 41513.22 47576.88 2024-09-16 08:46:31.000 260 22447.44 215.27 41513.17 88888.00 2024-09-16 08:46:32.000 260 22447.38 215.21 41513.16 88888.00 2024-09-16 08:46:33.000 260 22447.28 215.19 41513.12 88888.00 2024-09-16 08:46:34.000 260 22447.28 215.22 41513.14 88888.00 2024-09-16 08:46:35.000 260 22447.30 215.33 41513.19 47576.81 2024-09-16 08:46:36.000 260 22447.28 215.46 41513.18 88888.00 2024-09-16 08:46:37.000 260 22447.28 215.50 41513.13 88888.00 2024-09-16 08:46:38.000 260 22447.31 215.39 41513.05 88888.00 2024-09-16 08:46:39.000 260 22447.28 215.23 41512.94 88888.00 2024-09-16 08:46:40.000 260 22447.23 215.16 41512.86 47576.81 2024-09-16 08:46:41.000 260 22447.26 215.25 41512.86 88888.00 2024-09-16 08:46:42.000 260 22447.32 215.37 41512.94 88888.00 2024-09-16 08:46:43.000 260 22447.38 215.38 41513.06 88888.00 2024-09-16 08:46:44.000 260 22447.41 215.33 41513.10 88888.00 2024-09-16 08:46:45.000 260 22447.41 215.39 41513.06 47576.77 2024-09-16 08:46:46.000 260 22447.38 215.47 41513.04 88888.00 2024-09-16 08:46:47.000 260 22447.33 215.46 41513.03 88888.00 2024-09-16 08:46:48.000 260 22447.27 215.47 41513.05 88888.00 2024-09-16 08:46:49.000 260 22447.26 215.50 41513.09 88888.00 2024-09-16 08:46:50.000 260 22447.28 215.52 41513.13 47576.76 2024-09-16 08:46:51.000 260 22447.24 215.56 41513.22 88888.00 2024-09-16 08:46:52.000 260 22447.18 215.61 41513.29 88888.00 2024-09-16 08:46:53.000 260 22447.15 215.64 41513.20 88888.00 2024-09-16 08:46:54.000 260 22447.10 215.64 41513.03 88888.00 2024-09-16 08:46:55.000 260 22447.02 215.61 41512.91 47576.68 2024-09-16 08:46:56.000 260 22446.99 215.63 41512.91 88888.00 2024-09-16 08:46:57.000 260 22447.03 215.68 41512.97 88888.00 2024-09-16 08:46:58.000 260 22447.06 215.68 41513.02 88888.00 2024-09-16 08:46:59.000 260 22447.03 215.66 41513.05 88888.00 2024-09-16 08:47:00.000 260 22446.97 215.71 41513.06 47576.63 2024-09-16 08:47:01.000 260 22446.97 215.78 41513.07 88888.00 2024-09-16 08:47:02.000 260 22447.02 215.82 41513.06 88888.00 2024-09-16 08:47:03.000 260 22446.99 215.79 41512.95 88888.00 2024-09-16 08:47:04.000 260 22446.91 215.75 41512.81 88888.00 2024-09-16 08:47:05.000 260 22446.89 215.77 41512.77 47576.59 2024-09-16 08:47:06.000 260 22446.93 215.81 41512.79 88888.00 2024-09-16 08:47:07.000 260 22446.98 215.82 41512.81 88888.00 2024-09-16 08:47:08.000 260 22447.01 215.84 41512.86 88888.00 2024-09-16 08:47:09.000 260 22447.00 215.89 41512.93 88888.00 2024-09-16 08:47:10.000 260 22447.02 215.95 41512.98 47576.53 2024-09-16 08:47:11.000 260 22447.02 215.94 41512.96 88888.00 2024-09-16 08:47:12.000 260 22446.95 215.90 41512.89 88888.00 2024-09-16 08:47:13.000 260 22446.85 215.90 41512.84 88888.00 2024-09-16 08:47:14.000 260 22446.80 215.93 41512.82 88888.00 2024-09-16 08:47:15.000 260 22446.76 215.94 41512.84 47576.53 2024-09-16 08:47:16.000 260 22446.72 215.97 41512.93 88888.00 2024-09-16 08:47:17.000 260 22446.67 216.01 41512.98 88888.00 2024-09-16 08:47:18.000 260 22446.62 216.04 41512.96 88888.00 2024-09-16 08:47:19.000 260 22446.60 216.09 41512.95 88888.00 2024-09-16 08:47:20.000 260 22446.56 216.12 41512.95 47576.35 2024-09-16 08:47:21.000 260 22446.49 216.09 41512.91 88888.00 2024-09-16 08:47:22.000 260 22446.43 216.08 41512.87 88888.00 2024-09-16 08:47:23.000 260 22446.40 216.14 41512.91 88888.00 2024-09-16 08:47:24.000 260 22446.38 216.19 41512.94 88888.00 2024-09-16 08:47:25.000 260 22446.32 216.21 41512.91 47576.27 2024-09-16 08:47:26.000 260 22446.26 216.21 41512.93 88888.00 2024-09-16 08:47:27.000 260 22446.28 216.22 41513.00 88888.00 2024-09-16 08:47:28.000 260 22446.29 216.22 41513.01 88888.00 2024-09-16 08:47:29.000 260 22446.24 216.19 41512.98 88888.00 2024-09-16 08:47:30.000 260 22446.20 216.23 41513.00 47576.17 2024-09-16 08:47:31.000 260 22446.18 216.34 41513.02 88888.00 2024-09-16 08:47:32.000 260 22446.15 216.39 41512.97 88888.00 2024-09-16 08:47:33.000 260 22446.11 216.33 41512.93 88888.00 2024-09-16 08:47:34.000 260 22446.08 216.30 41512.96 88888.00 2024-09-16 08:47:35.000 260 22446.06 216.33 41513.00 47576.11 2024-09-16 08:47:36.000 260 22446.01 216.38 41512.99 88888.00 2024-09-16 08:47:37.000 260 22445.93 216.44 41512.93 88888.00 2024-09-16 08:47:38.000 260 22445.87 216.52 41512.85 88888.00 2024-09-16 08:47:39.000 260 22445.87 216.62 41512.84 88888.00 2024-09-16 08:47:40.000 260 22445.89 216.67 41512.86 47576.01 2024-09-16 08:47:41.000 260 22445.88 216.68 41512.85 88888.00 2024-09-16 08:47:42.000 260 22445.84 216.70 41512.88 88888.00 2024-09-16 08:47:43.000 260 22445.82 216.71 41512.95 88888.00 2024-09-16 08:47:44.000 260 22445.79 216.67 41512.97 88888.00 2024-09-16 08:47:45.000 260 22445.72 216.65 41512.96 47575.93 2024-09-16 08:47:46.000 260 22445.62 216.66 41512.93 88888.00 2024-09-16 08:47:47.000 260 22445.57 216.68 41512.88 88888.00 2024-09-16 08:47:48.000 260 22445.60 216.70 41512.90 88888.00 2024-09-16 08:47:49.000 260 22445.69 216.75 41512.92 88888.00 2024-09-16 08:47:50.000 260 22445.75 216.78 41512.91 47575.86 2024-09-16 08:47:51.000 260 22445.73 216.79 41512.91 88888.00 2024-09-16 08:47:52.000 260 22445.69 216.82 41512.89 88888.00 2024-09-16 08:47:53.000 260 22445.69 216.87 41512.89 88888.00 2024-09-16 08:47:54.000 260 22445.65 216.87 41512.90 88888.00 2024-09-16 08:47:55.000 260 22445.56 216.91 41512.89 47575.78 2024-09-16 08:47:56.000 260 22445.55 216.99 41512.86 88888.00 2024-09-16 08:47:57.000 260 22445.58 217.01 41512.77 88888.00 2024-09-16 08:47:58.000 260 22445.60 217.01 41512.74 88888.00 2024-09-16 08:47:59.000 260 22445.62 217.06 41512.86 88888.00 2024-09-16 08:48:00.000 260 22445.63 217.13 41512.97 47575.78 2024-09-16 08:48:01.000 260 22445.58 217.13 41512.91 88888.00 2024-09-16 08:48:02.000 260 22445.49 217.08 41512.84 88888.00 2024-09-16 08:48:03.000 260 22445.38 217.00 41512.85 88888.00 2024-09-16 08:48:04.000 260 22445.33 216.93 41512.84 88888.00 2024-09-16 08:48:05.000 260 22445.31 216.94 41512.86 47575.70 2024-09-16 08:48:06.000 260 22445.25 217.05 41512.91 88888.00 2024-09-16 08:48:07.000 260 22445.16 217.13 41512.91 88888.00 2024-09-16 08:48:08.000 260 22445.09 217.13 41512.91 88888.00 2024-09-16 08:48:09.000 260 22445.07 217.13 41512.95 88888.00 2024-09-16 08:48:10.000 260 22445.05 217.12 41512.94 47575.60 2024-09-16 08:48:11.000 260 22445.00 217.05 41512.82 88888.00 2024-09-16 08:48:12.000 260 22444.95 216.93 41512.71 88888.00 2024-09-16 08:48:13.000 260 22444.90 216.85 41512.67 88888.00 2024-09-16 08:48:14.000 260 22444.91 216.84 41512.67 88888.00 2024-09-16 08:48:15.000 260 22444.98 216.90 41512.72 47575.58 2024-09-16 08:48:16.000 260 22445.04 216.96 41512.82 88888.00 2024-09-16 08:48:17.000 260 22445.06 216.95 41512.90 88888.00 2024-09-16 08:48:18.000 260 22445.08 216.90 41512.89 88888.00 2024-09-16 08:48:19.000 260 22445.12 216.91 41512.82 88888.00 2024-09-16 08:48:20.000 260 22445.18 216.99 41512.82 47575.57 2024-09-16 08:48:21.000 260 22445.21 217.01 41512.84 88888.00 2024-09-16 08:48:22.000 260 22445.23 216.97 41512.84 88888.00 2024-09-16 08:48:23.000 260 22445.30 216.96 41512.88 88888.00 2024-09-16 08:48:24.000 260 22445.28 216.94 41512.88 88888.00 2024-09-16 08:48:25.000 260 22445.18 216.94 41512.85 47575.64 2024-09-16 08:48:26.000 260 22445.13 217.02 41512.86 88888.00 2024-09-16 08:48:27.000 260 22445.15 217.08 41512.89 88888.00 2024-09-16 08:48:28.000 260 22445.15 217.06 41512.85 88888.00 2024-09-16 08:48:29.000 260 22445.12 217.00 41512.76 88888.00 2024-09-16 08:48:30.000 260 22445.08 216.94 41512.68 47575.51 2024-09-16 08:48:31.000 260 22445.05 216.95 41512.66 88888.00 2024-09-16 08:48:32.000 260 22444.99 217.00 41512.68 88888.00 2024-09-16 08:48:33.000 260 22444.91 217.02 41512.67 88888.00 2024-09-16 08:48:34.000 260 22444.88 217.02 41512.63 88888.00 2024-09-16 08:48:35.000 260 22444.86 217.04 41512.61 47575.45 2024-09-16 08:48:36.000 260 22444.83 217.06 41512.56 88888.00 2024-09-16 08:48:37.000 260 22444.81 217.05 41512.47 88888.00 2024-09-16 08:48:38.000 260 22444.83 217.03 41512.41 88888.00 2024-09-16 08:48:39.000 260 22444.86 217.03 41512.40 88888.00 2024-09-16 08:48:40.000 260 22444.85 217.02 41512.43 47575.46 2024-09-16 08:48:41.000 260 22444.84 216.97 41512.47 88888.00 2024-09-16 08:48:42.000 260 22444.84 216.95 41512.50 88888.00 2024-09-16 08:48:43.000 260 22444.86 216.95 41512.44 88888.00 2024-09-16 08:48:44.000 260 22444.86 216.94 41512.34 88888.00 2024-09-16 08:48:45.000 260 22444.85 216.97 41512.41 47575.46 2024-09-16 08:48:46.000 260 22444.85 216.99 41512.54 88888.00 2024-09-16 08:48:47.000 260 22444.83 216.97 41512.54 88888.00 2024-09-16 08:48:48.000 260 22444.79 216.96 41512.48 88888.00 2024-09-16 08:48:49.000 260 22444.72 216.96 41512.43 88888.00 2024-09-16 08:48:50.000 260 22444.68 216.91 41512.38 47575.45 2024-09-16 08:48:51.000 260 22444.67 216.88 41512.34 88888.00 2024-09-16 08:48:52.000 260 22444.66 216.90 41512.36 88888.00 2024-09-16 08:48:53.000 260 22444.63 216.94 41512.41 88888.00 2024-09-16 08:48:54.000 260 22444.61 216.94 41512.43 88888.00 2024-09-16 08:48:55.000 260 22444.62 216.91 41512.37 47575.37 2024-09-16 08:48:56.000 260 22444.62 216.90 41512.34 88888.00 2024-09-16 08:48:57.000 260 22444.62 216.91 41512.41 88888.00 2024-09-16 08:48:58.000 260 22444.64 216.95 41512.54 88888.00 2024-09-16 08:48:59.000 260 22444.64 216.98 41512.59 88888.00 2024-09-16 08:49:00.000 260 22444.60 216.95 41512.55 47575.35 2024-09-16 08:49:01.000 260 22444.60 216.91 41512.57 88888.00 2024-09-16 08:49:02.000 260 22444.62 216.89 41512.64 88888.00 2024-09-16 08:49:03.000 260 22444.62 216.87 41512.62 88888.00 2024-09-16 08:49:04.000 260 22444.63 216.85 41512.59 88888.00 2024-09-16 08:49:05.000 260 22444.64 216.87 41512.63 47575.36 2024-09-16 08:49:06.000 260 22444.61 216.88 41512.66 88888.00 2024-09-16 08:49:07.000 260 22444.56 216.85 41512.62 88888.00 2024-09-16 08:49:08.000 260 22444.53 216.83 41512.59 88888.00 2024-09-16 08:49:09.000 260 22444.53 216.79 41512.61 88888.00 2024-09-16 08:49:10.000 260 22444.54 216.74 41512.59 47575.34 2024-09-16 08:49:11.000 260 22444.53 216.70 41512.53 88888.00 2024-09-16 08:49:12.000 260 22444.54 216.71 41512.53 88888.00 2024-09-16 08:49:13.000 260 22444.56 216.77 41512.57 88888.00 2024-09-16 08:49:14.000 260 22444.57 216.79 41512.62 88888.00 2024-09-16 08:49:15.000 260 22444.61 216.80 41512.66 47575.33 2024-09-16 08:49:16.000 260 22444.66 216.83 41512.66 88888.00 2024-09-16 08:49:17.000 260 22444.66 216.85 41512.59 88888.00 2024-09-16 08:49:18.000 260 22444.66 216.81 41512.60 88888.00 2024-09-16 08:49:19.000 260 22444.70 216.75 41512.66 88888.00 2024-09-16 08:49:20.000 260 22444.76 216.74 41512.64 47575.34 2024-09-16 08:49:21.000 260 22444.78 216.77 41512.59 88888.00 2024-09-16 08:49:22.000 260 22444.76 216.79 41512.54 88888.00 2024-09-16 08:49:23.000 260 22444.74 216.79 41512.52 88888.00 2024-09-16 08:49:24.000 260 22444.74 216.79 41512.57 88888.00 2024-09-16 08:49:25.000 260 22444.76 216.80 41512.60 47575.32 2024-09-16 08:49:26.000 260 22444.79 216.77 41512.53 88888.00 2024-09-16 08:49:27.000 260 22444.79 216.73 41512.50 88888.00 2024-09-16 08:49:28.000 260 22444.77 216.73 41512.55 88888.00 2024-09-16 08:49:29.000 260 22444.73 216.73 41512.59 88888.00 2024-09-16 08:49:30.000 260 22444.68 216.69 41512.58 47575.31 2024-09-16 08:49:31.000 260 22444.66 216.66 41512.59 88888.00 2024-09-16 08:49:32.000 260 22444.68 216.69 41512.64 88888.00 2024-09-16 08:49:33.000 260 22444.71 216.74 41512.66 88888.00 2024-09-16 08:49:34.000 260 22444.70 216.73 41512.63 88888.00 2024-09-16 08:49:35.000 260 22444.66 216.70 41512.61 47575.26 2024-09-16 08:49:36.000 260 22444.64 216.68 41512.61 88888.00 2024-09-16 08:49:37.000 260 22444.64 216.65 41512.59 88888.00 2024-09-16 08:49:38.000 260 22444.66 216.64 41512.61 88888.00 2024-09-16 08:49:39.000 260 22444.67 216.62 41512.62 88888.00 2024-09-16 08:49:40.000 260 22444.65 216.60 41512.57 47575.24 2024-09-16 08:49:41.000 260 22444.64 216.63 41512.52 88888.00 2024-09-16 08:49:42.000 260 22444.61 216.66 41512.50 88888.00 2024-09-16 08:49:43.000 260 22444.57 216.65 41512.56 88888.00 2024-09-16 08:49:44.000 260 22444.57 216.60 41512.63 88888.00 2024-09-16 08:49:45.000 260 22444.59 216.57 41512.64 47575.22 2024-09-16 08:49:46.000 260 22444.60 216.59 41512.62 88888.00 2024-09-16 08:49:47.000 260 22444.56 216.59 41512.62 88888.00 2024-09-16 08:49:48.000 260 22444.51 216.58 41512.69 88888.00 2024-09-16 08:49:49.000 260 22444.49 216.56 41512.77 88888.00 2024-09-16 08:49:50.000 260 22444.47 216.53 41512.69 47575.21 2024-09-16 08:49:51.000 260 22444.44 216.53 41512.56 88888.00 2024-09-16 08:49:52.000 260 22444.44 216.51 41512.51 88888.00 2024-09-16 08:49:53.000 260 22444.44 216.45 41512.54 88888.00 2024-09-16 08:49:54.000 260 22444.43 216.40 41512.61 88888.00 2024-09-16 08:49:55.000 260 22444.38 216.41 41512.68 47575.17 2024-09-16 08:49:56.000 260 22444.28 216.43 41512.66 88888.00 2024-09-16 08:49:57.000 260 22444.21 216.39 41512.54 88888.00 2024-09-16 08:49:58.000 260 22444.20 216.34 41512.45 88888.00 2024-09-16 08:49:59.000 260 22444.19 216.32 41512.44 88888.00 2024-09-16 08:50:00.000 260 22444.15 216.32 41512.46 47575.10 2024-09-16 08:50:01.000 260 22444.08 216.30 41512.41 88888.00 2024-09-16 08:50:02.000 260 22444.10 216.26 41512.40 88888.00 2024-09-16 08:50:03.000 260 22444.19 216.24 41512.49 88888.00 2024-09-16 08:50:04.000 260 22444.22 216.22 41512.57 88888.00 2024-09-16 08:50:05.000 260 22444.22 216.21 41512.56 47575.10 2024-09-16 08:50:06.000 260 22444.20 216.17 41512.49 88888.00 2024-09-16 08:50:07.000 260 22444.19 216.07 41512.46 88888.00 2024-09-16 08:50:08.000 260 22444.19 215.97 41512.48 88888.00 2024-09-16 08:50:09.000 260 22444.20 215.94 41512.49 88888.00 2024-09-16 08:50:10.000 260 22444.21 215.98 41512.48 47575.09 2024-09-16 08:50:11.000 260 22444.22 216.04 41512.51 88888.00 2024-09-16 08:50:12.000 260 22444.24 216.05 41512.54 88888.00 2024-09-16 08:50:13.000 260 22444.22 215.99 41512.53 88888.00 2024-09-16 08:50:14.000 260 22444.22 215.91 41512.47 88888.00 2024-09-16 08:50:15.000 260 22444.25 215.85 41512.38 47575.11 2024-09-16 08:50:16.000 260 22444.30 215.82 41512.35 88888.00 2024-09-16 08:50:17.000 260 22444.36 215.79 41512.38 88888.00 2024-09-16 08:50:18.000 260 22444.40 215.74 41512.40 88888.00 2024-09-16 08:50:19.000 260 22444.36 215.70 41512.45 88888.00 2024-09-16 08:50:20.000 260 22444.31 215.69 41512.48 47575.11 2024-09-16 08:50:21.000 260 22444.26 215.71 41512.50 88888.00 2024-09-16 08:50:22.000 260 22444.25 215.73 41512.52 88888.00 2024-09-16 08:50:23.000 260 22444.26 215.73 41512.49 88888.00 2024-09-16 08:50:24.000 260 22444.30 215.73 41512.45 88888.00 2024-09-16 08:50:25.000 260 22444.31 215.75 41512.49 47575.07 2024-09-16 08:50:26.000 260 22444.29 215.71 41512.53 88888.00 2024-09-16 08:50:27.000 260 22444.30 215.66 41512.55 88888.00 2024-09-16 08:50:28.000 260 22444.35 215.66 41512.59 88888.00 2024-09-16 08:50:29.000 260 22444.39 215.64 41512.60 88888.00 2024-09-16 08:50:30.000 260 22444.41 215.60 41512.57 47575.09 2024-09-16 08:50:31.000 260 22444.40 215.63 41512.56 88888.00 2024-09-16 08:50:32.000 260 22444.35 215.69 41512.59 88888.00 2024-09-16 08:50:33.000 260 22444.31 215.70 41512.57 88888.00 2024-09-16 08:50:34.000 260 22444.31 215.70 41512.56 88888.00 2024-09-16 08:50:35.000 260 22444.34 215.73 41512.64 47575.05 2024-09-16 08:50:36.000 260 22444.36 215.75 41512.73 88888.00 2024-09-16 08:50:37.000 260 22444.33 215.74 41512.70 88888.00 2024-09-16 08:50:38.000 260 22444.31 215.74 41512.61 88888.00 2024-09-16 08:50:39.000 260 22444.29 215.74 41512.55 88888.00 2024-09-16 08:50:40.000 260 22444.22 215.70 41512.51 47574.97 2024-09-16 08:50:41.000 260 22444.17 215.68 41512.51 88888.00 2024-09-16 08:50:42.000 260 22444.15 215.68 41512.51 88888.00 2024-09-16 08:50:43.000 260 22444.15 215.70 41512.53 88888.00 2024-09-16 08:50:44.000 260 22444.15 215.76 41512.57 88888.00 2024-09-16 08:50:45.000 260 22444.11 215.78 41512.62 47574.92 2024-09-16 08:50:46.000 260 22444.06 215.78 41512.62 88888.00 2024-09-16 08:50:47.000 260 22444.03 215.81 41512.60 88888.00 2024-09-16 08:50:48.000 260 22444.05 215.85 41512.59 88888.00 2024-09-16 08:50:49.000 260 22444.05 215.86 41512.53 88888.00 2024-09-16 08:50:50.000 260 22444.00 215.83 41512.43 47574.88 2024-09-16 08:50:51.000 260 22443.99 215.85 41512.46 88888.00 2024-09-16 08:50:52.000 260 22444.01 215.95 41512.59 88888.00 2024-09-16 08:50:53.000 260 22443.97 216.00 41512.57 88888.00 2024-09-16 08:50:54.000 260 22443.88 215.98 41512.50 88888.00 2024-09-16 08:50:55.000 260 22443.86 215.99 41512.54 47574.83 2024-09-16 08:50:56.000 260 22443.86 216.01 41512.60 88888.00 2024-09-16 08:50:57.000 260 22443.81 215.98 41512.56 88888.00 2024-09-16 08:50:58.000 260 22443.76 215.97 41512.51 88888.00 2024-09-16 08:50:59.000 260 22443.75 216.02 41512.49 88888.00 2024-09-16 08:51:00.000 260 22443.72 216.03 41512.43 47574.75 2024-09-16 08:51:01.000 260 22443.69 216.00 41512.44 88888.00 2024-09-16 08:51:02.000 260 22443.69 215.99 41512.52 88888.00 2024-09-16 08:51:03.000 260 22443.71 215.99 41512.53 88888.00 2024-09-16 08:51:04.000 260 22443.72 216.00 41512.44 88888.00 2024-09-16 08:51:05.000 260 22443.69 216.01 41512.41 47574.69 2024-09-16 08:51:06.000 260 22443.67 216.05 41512.50 88888.00 2024-09-16 08:51:07.000 260 22443.65 216.07 41512.52 88888.00 2024-09-16 08:51:08.000 260 22443.65 216.03 41512.45 88888.00 2024-09-16 08:51:09.000 260 22443.63 216.00 41512.44 88888.00 2024-09-16 08:51:10.000 260 22443.59 216.02 41512.49 47574.62 2024-09-16 08:51:11.000 260 22443.57 216.08 41512.51 88888.00 2024-09-16 08:51:12.000 260 22443.56 216.13 41512.50 88888.00 2024-09-16 08:51:13.000 260 22443.51 216.11 41512.49 88888.00 2024-09-16 08:51:14.000 260 22443.51 216.07 41512.45 88888.00 2024-09-16 08:51:15.000 260 22443.56 216.09 41512.45 47574.59 2024-09-16 08:51:16.000 260 22443.59 216.11 41512.48 88888.00 2024-09-16 08:51:17.000 260 22443.59 216.08 41512.49 88888.00 2024-09-16 08:51:18.000 260 22443.57 216.06 41512.47 88888.00 2024-09-16 08:51:19.000 260 22443.55 216.09 41512.47 88888.00 2024-09-16 08:51:20.000 260 22443.53 216.16 41512.48 47574.58 2024-09-16 08:51:21.000 260 22443.54 216.23 41512.48 88888.00 2024-09-16 08:51:22.000 260 22443.58 216.24 41512.54 88888.00 2024-09-16 08:51:23.000 260 22443.57 216.19 41512.54 88888.00 2024-09-16 08:51:24.000 260 22443.48 216.13 41512.43 88888.00 2024-09-16 08:51:25.000 260 22443.41 216.19 41512.39 47574.49 2024-09-16 08:51:26.000 260 22443.39 216.32 41512.45 88888.00 2024-09-16 08:51:27.000 260 22443.37 216.39 41512.45 88888.00 2024-09-16 08:51:28.000 260 22443.35 216.40 41512.44 88888.00 2024-09-16 08:51:29.000 260 22443.31 216.44 41512.49 88888.00 2024-09-16 08:51:30.000 260 22443.26 216.51 41512.50 47574.40 2024-09-16 08:51:31.000 260 22443.24 216.60 41512.48 88888.00 2024-09-16 08:51:32.000 260 22443.23 216.65 41512.46 88888.00 2024-09-16 08:51:33.000 260 22443.18 216.63 41512.43 88888.00 2024-09-16 08:51:34.000 260 22443.13 216.61 41512.38 88888.00 2024-09-16 08:51:35.000 260 22443.10 216.63 41512.34 47574.31 2024-09-16 08:51:36.000 260 22443.12 216.65 41512.37 88888.00 2024-09-16 08:51:37.000 260 22443.13 216.66 41512.39 88888.00 2024-09-16 08:51:38.000 260 22443.11 216.66 41512.38 88888.00 2024-09-16 08:51:39.000 260 22443.14 216.65 41512.40 88888.00 2024-09-16 08:51:40.000 260 22443.21 216.65 41512.41 47574.34 2024-09-16 08:51:41.000 260 22443.25 216.66 41512.34 88888.00 2024-09-16 08:51:42.000 260 22443.23 216.66 41512.24 88888.00 2024-09-16 08:51:43.000 260 22443.24 216.63 41512.25 88888.00 2024-09-16 08:51:44.000 260 22443.29 216.59 41512.33 88888.00 2024-09-16 08:51:45.000 260 22443.31 216.62 41512.36 47574.34 2024-09-16 08:51:46.000 260 22443.31 216.70 41512.36 88888.00 2024-09-16 08:51:47.000 260 22443.29 216.74 41512.38 88888.00 2024-09-16 08:51:48.000 260 22443.26 216.76 41512.41 88888.00 2024-09-16 08:51:49.000 260 22443.27 216.75 41512.43 88888.00 2024-09-16 08:51:50.000 260 22443.28 216.72 41512.44 47574.31 2024-09-16 08:51:51.000 260 22443.24 216.74 41512.44 88888.00 2024-09-16 08:51:52.000 260 22443.15 216.83 41512.43 88888.00 2024-09-16 08:51:53.000 260 22443.09 216.93 41512.43 88888.00 2024-09-16 08:51:54.000 260 22443.08 216.99 41512.44 88888.00 2024-09-16 08:51:55.000 260 22443.03 216.97 41512.44 47574.20 2024-09-16 08:51:56.000 260 22442.97 216.94 41512.45 88888.00 2024-09-16 08:51:57.000 260 22442.93 216.96 41512.48 88888.00 2024-09-16 08:51:58.000 260 22442.89 217.02 41512.47 88888.00 2024-09-16 08:51:59.000 260 22442.85 217.07 41512.46 88888.00 2024-09-16 08:52:00.000 260 22442.79 217.07 41512.43 47574.15 2024-09-16 08:52:01.000 260 22442.75 217.05 41512.40 88888.00 2024-09-16 08:52:02.000 260 22442.81 217.06 41512.39 88888.00 2024-09-16 08:52:03.000 260 22442.85 217.06 41512.36 88888.00 2024-09-16 08:52:04.000 260 22442.86 217.09 41512.37 88888.00 2024-09-16 08:52:05.000 260 22442.93 217.21 41512.44 47574.17 2024-09-16 08:52:06.000 260 22443.06 217.28 41512.43 88888.00 2024-09-16 08:52:07.000 260 22443.17 217.27 41512.32 88888.00 2024-09-16 08:52:08.000 260 22443.23 217.24 41512.28 88888.00 2024-09-16 08:52:09.000 260 22443.26 217.24 41512.32 88888.00 2024-09-16 08:52:10.000 260 22443.26 217.28 41512.33 47574.19 2024-09-16 08:52:11.000 260 22443.24 217.29 41512.29 88888.00 2024-09-16 08:52:12.000 260 22443.15 217.30 41512.34 88888.00 2024-09-16 08:52:13.000 260 22443.07 217.34 41512.46 88888.00 2024-09-16 08:52:14.000 260 22443.06 217.32 41512.51 88888.00 2024-09-16 08:52:15.000 260 22443.08 217.22 41512.50 47574.32 2024-09-16 08:52:16.000 260 22443.05 217.13 41512.46 88888.00 2024-09-16 08:52:17.000 260 22442.97 217.11 41512.41 88888.00 2024-09-16 08:52:18.000 260 22442.91 217.14 41512.44 88888.00 2024-09-16 08:52:19.000 260 22442.92 217.15 41512.54 88888.00 2024-09-16 08:52:20.000 260 22442.93 217.11 41512.55 47574.21 2024-09-16 08:52:21.000 260 22442.91 217.07 41512.46 88888.00 2024-09-16 08:52:22.000 260 22442.88 217.07 41512.38 88888.00 2024-09-16 08:52:23.000 260 22442.89 217.02 41512.38 88888.00 2024-09-16 08:52:24.000 260 22442.94 216.96 41512.39 88888.00 2024-09-16 08:52:25.000 260 22443.01 216.93 41512.32 47574.21 2024-09-16 08:52:26.000 260 22443.06 216.94 41512.23 88888.00 2024-09-16 08:52:27.000 260 22443.12 216.99 41512.19 88888.00 2024-09-16 08:52:28.000 260 22443.16 217.07 41512.16 88888.00 2024-09-16 08:52:29.000 260 22443.18 217.11 41512.15 88888.00 2024-09-16 08:52:30.000 260 22443.25 217.14 41512.22 47574.33 2024-09-16 08:52:31.000 260 22443.37 217.16 41512.30 88888.00 2024-09-16 08:52:32.000 260 22443.46 217.15 41512.29 88888.00 2024-09-16 08:52:33.000 260 22443.50 217.11 41512.27 88888.00 2024-09-16 08:52:34.000 260 22443.51 217.14 41512.32 88888.00 2024-09-16 08:52:35.000 260 22443.51 217.24 41512.36 47574.37 2024-09-16 08:52:36.000 260 22443.50 217.28 41512.32 88888.00 2024-09-16 08:52:37.000 260 22443.51 217.24 41512.28 88888.00 2024-09-16 08:52:38.000 260 22443.51 217.16 41512.21 88888.00 2024-09-16 08:52:39.000 260 22443.48 217.08 41512.09 88888.00 2024-09-16 08:52:40.000 260 22443.51 217.06 41512.04 47574.42 2024-09-16 08:52:41.000 260 22443.56 217.08 41512.11 88888.00 2024-09-16 08:52:42.000 260 22443.57 217.08 41512.19 88888.00 2024-09-16 08:52:43.000 260 22443.56 217.09 41512.23 88888.00 2024-09-16 08:52:44.000 260 22443.55 217.15 41512.24 88888.00 2024-09-16 08:52:45.000 260 22443.52 217.22 41512.23 47574.36 2024-09-16 08:52:46.000 260 22443.48 217.22 41512.19 88888.00 2024-09-16 08:52:47.000 260 22443.43 217.19 41512.13 88888.00 2024-09-16 08:52:48.000 260 22443.40 217.17 41512.14 88888.00 2024-09-16 08:52:49.000 260 22443.38 217.19 41512.20 88888.00 2024-09-16 08:52:50.000 260 22443.38 217.23 41512.23 47574.36 2024-09-16 08:52:51.000 260 22443.41 217.26 41512.27 88888.00 2024-09-16 08:52:52.000 260 22443.44 217.23 41512.27 88888.00 2024-09-16 08:52:53.000 260 22443.44 217.12 41512.23 88888.00 2024-09-16 08:52:54.000 260 22443.44 217.05 41512.23 88888.00 2024-09-16 08:52:55.000 260 22443.47 217.09 41512.24 47574.38 2024-09-16 08:52:56.000 260 22443.50 217.11 41512.21 88888.00 2024-09-16 08:52:57.000 260 22443.51 217.11 41512.20 88888.00 2024-09-16 08:52:58.000 260 22443.52 217.12 41512.23 88888.00 2024-09-16 08:52:59.000 260 22443.55 217.14 41512.23 88888.00 2024-09-16 08:53:00.000 260 22443.56 217.15 41512.22 47574.35 2024-09-16 08:53:01.000 260 22443.48 217.14 41512.23 88888.00 2024-09-16 08:53:02.000 260 22443.40 217.16 41512.23 88888.00 2024-09-16 08:53:03.000 260 22443.39 217.19 41512.20 88888.00 2024-09-16 08:53:04.000 260 22443.39 217.17 41512.14 88888.00 2024-09-16 08:53:05.000 260 22443.34 217.10 41512.10 47574.35 2024-09-16 08:53:06.000 260 22443.25 217.04 41512.02 88888.00 2024-09-16 08:53:07.000 260 22443.16 217.01 41511.89 88888.00 2024-09-16 08:53:08.000 260 22443.15 217.00 41511.89 88888.00 2024-09-16 08:53:09.000 260 22443.13 216.99 41511.98 88888.00 2024-09-16 08:53:10.000 260 22443.08 216.98 41512.07 47574.31 2024-09-16 08:53:11.000 260 22443.05 217.00 41512.11 88888.00 2024-09-16 08:53:12.000 260 22443.05 216.99 41512.06 88888.00 2024-09-16 08:53:13.000 260 22443.02 216.95 41511.95 88888.00 2024-09-16 08:53:14.000 260 22442.99 216.94 41511.91 88888.00 2024-09-16 08:53:15.000 260 22443.01 216.96 41511.94 47574.23 2024-09-16 08:53:16.000 260 22443.03 216.98 41511.95 88888.00 2024-09-16 08:53:17.000 260 22443.06 217.02 41511.98 88888.00 2024-09-16 08:53:18.000 260 22443.10 217.07 41511.99 88888.00 2024-09-16 08:53:19.000 260 22443.15 217.08 41511.95 88888.00 2024-09-16 08:53:20.000 260 22443.21 217.05 41511.88 47574.30 2024-09-16 08:53:21.000 260 22443.29 217.03 41511.88 88888.00 2024-09-16 08:53:22.000 260 22443.38 217.06 41511.98 88888.00 2024-09-16 08:53:23.000 260 22443.40 217.05 41512.04 88888.00 2024-09-16 08:53:24.000 260 22443.33 217.01 41512.02 88888.00 2024-09-16 08:53:25.000 260 22443.27 217.03 41511.98 47574.34 2024-09-16 08:53:26.000 260 22443.22 217.04 41511.95 88888.00 2024-09-16 08:53:27.000 260 22443.12 216.98 41511.96 88888.00 2024-09-16 08:53:28.000 260 22443.04 216.95 41511.99 88888.00 2024-09-16 08:53:29.000 260 22443.05 216.99 41512.04 88888.00 2024-09-16 08:53:30.000 260 22443.06 217.04 41512.09 47574.27 2024-09-16 08:53:31.000 260 22443.00 217.04 41512.09 88888.00 2024-09-16 08:53:32.000 260 22442.94 217.06 41512.10 88888.00 2024-09-16 08:53:33.000 260 22442.97 217.15 41512.19 88888.00 2024-09-16 08:53:34.000 260 22443.00 217.29 41512.27 88888.00 2024-09-16 08:53:35.000 260 22443.00 217.36 41512.23 47574.19 2024-09-16 08:53:36.000 260 22443.00 217.35 41512.11 88888.00 2024-09-16 08:53:37.000 260 22443.03 217.34 41511.98 88888.00 2024-09-16 08:53:38.000 260 22443.07 217.34 41511.95 88888.00 2024-09-16 08:53:39.000 260 22443.09 217.39 41511.98 88888.00 2024-09-16 08:53:40.000 260 22443.15 217.42 41511.99 47574.24 2024-09-16 08:53:41.000 260 22443.26 217.45 41512.03 88888.00 2024-09-16 08:53:42.000 260 22443.34 217.47 41512.11 88888.00 2024-09-16 08:53:43.000 260 22443.33 217.46 41512.14 88888.00 2024-09-16 08:53:44.000 260 22443.28 217.44 41512.15 88888.00 2024-09-16 08:53:45.000 260 22443.28 217.40 41512.19 47574.27 2024-09-16 08:53:46.000 260 22443.29 217.32 41512.26 88888.00 2024-09-16 08:53:47.000 260 22443.27 217.24 41512.33 88888.00 2024-09-16 08:53:48.000 260 22443.23 217.14 41512.36 88888.00 2024-09-16 08:53:49.000 260 22443.17 217.07 41512.32 88888.00 2024-09-16 08:53:50.000 260 22443.12 217.08 41512.27 47574.25 2024-09-16 08:53:51.000 260 22443.06 217.13 41512.23 88888.00 2024-09-16 08:53:52.000 260 22443.00 217.17 41512.23 88888.00 2024-09-16 08:53:53.000 260 22442.92 217.14 41512.22 88888.00 2024-09-16 08:53:54.000 260 22442.84 217.05 41512.17 88888.00 2024-09-16 08:53:55.000 260 22442.82 217.03 41512.09 47574.14 2024-09-16 08:53:56.000 260 22442.81 217.07 41512.00 88888.00 2024-09-16 08:53:57.000 260 22442.80 217.11 41511.98 88888.00 2024-09-16 08:53:58.000 260 22442.84 217.16 41512.00 88888.00 2024-09-16 08:53:59.000 260 22442.92 217.20 41511.98 88888.00 2024-09-16 08:54:00.000 260 22443.02 217.17 41512.04 47574.14 2024-09-16 08:54:01.000 260 22443.12 217.09 41512.22 88888.00 2024-09-16 08:54:02.000 260 22443.15 217.00 41512.30 88888.00 2024-09-16 08:54:03.000 260 22443.11 216.93 41512.22 88888.00 2024-09-16 08:54:04.000 260 22443.06 216.88 41512.19 88888.00 2024-09-16 08:54:05.000 260 22443.05 216.88 41512.27 47574.15 2024-09-16 08:54:06.000 260 22443.08 216.92 41512.33 88888.00 2024-09-16 08:54:07.000 260 22443.10 216.97 41512.35 88888.00 2024-09-16 08:54:08.000 260 22443.09 217.02 41512.44 88888.00 2024-09-16 08:54:09.000 260 22443.09 217.07 41512.50 88888.00 2024-09-16 08:54:10.000 260 22443.05 217.09 41512.38 47574.11 2024-09-16 08:54:11.000 260 22442.96 217.03 41512.22 88888.00 2024-09-16 08:54:12.000 260 22442.88 216.93 41512.21 88888.00 2024-09-16 08:54:13.000 260 22442.88 216.93 41512.29 88888.00 2024-09-16 08:54:14.000 260 22442.89 217.01 41512.33 88888.00 2024-09-16 08:54:15.000 260 22442.80 217.07 41512.31 47574.02 2024-09-16 08:54:16.000 260 22442.69 217.10 41512.26 88888.00 2024-09-16 08:54:17.000 260 22442.65 217.18 41512.29 88888.00 2024-09-16 08:54:18.000 260 22442.65 217.24 41512.31 88888.00 2024-09-16 08:54:19.000 260 22442.64 217.19 41512.29 88888.00 2024-09-16 08:54:20.000 260 22442.63 217.12 41512.31 47573.94 2024-09-16 08:54:21.000 260 22442.62 217.09 41512.34 88888.00 2024-09-16 08:54:22.000 260 22442.63 217.09 41512.37 88888.00 2024-09-16 08:54:23.000 260 22442.65 217.12 41512.45 88888.00 2024-09-16 08:54:24.000 260 22442.66 217.09 41512.51 88888.00 2024-09-16 08:54:25.000 260 22442.70 216.97 41512.50 47574.01 2024-09-16 08:54:26.000 260 22442.75 216.86 41512.43 88888.00 2024-09-16 08:54:27.000 260 22442.74 216.81 41512.35 88888.00 2024-09-16 08:54:28.000 260 22442.70 216.80 41512.30 88888.00 2024-09-16 08:54:29.000 260 22442.67 216.79 41512.27 88888.00 2024-09-16 08:54:30.000 260 22442.72 216.83 41512.30 47573.93 2024-09-16 08:54:31.000 260 22442.76 216.92 41512.38 88888.00 2024-09-16 08:54:32.000 260 22442.73 217.00 41512.35 88888.00 2024-09-16 08:54:33.000 260 22442.67 217.02 41512.25 88888.00 2024-09-16 08:54:34.000 260 22442.65 217.02 41512.21 88888.00 2024-09-16 08:54:35.000 260 22442.64 217.00 41512.19 47573.90 2024-09-16 08:54:36.000 260 22442.62 216.95 41512.14 88888.00 2024-09-16 08:54:37.000 260 22442.62 216.93 41512.18 88888.00 2024-09-16 08:54:38.000 260 22442.62 216.91 41512.25 88888.00 2024-09-16 08:54:39.000 260 22442.57 216.86 41512.23 88888.00 2024-09-16 08:54:40.000 260 22442.55 216.85 41512.25 47573.90 2024-09-16 08:54:41.000 260 22442.61 216.83 41512.29 88888.00 2024-09-16 08:54:42.000 260 22442.63 216.78 41512.25 88888.00 2024-09-16 08:54:43.000 260 22442.57 216.73 41512.17 88888.00 2024-09-16 08:54:44.000 260 22442.52 216.68 41512.11 88888.00 2024-09-16 08:54:45.000 260 22442.53 216.70 41512.14 47573.95 2024-09-16 08:54:46.000 260 22442.55 216.74 41512.21 88888.00 2024-09-16 08:54:47.000 260 22442.57 216.75 41512.28 88888.00 2024-09-16 08:54:48.000 260 22442.57 216.74 41512.31 88888.00 2024-09-16 08:54:49.000 260 22442.53 216.67 41512.27 88888.00 2024-09-16 08:54:50.000 260 22442.52 216.62 41512.16 47573.87 2024-09-16 08:54:51.000 260 22442.53 216.67 41512.05 88888.00 2024-09-16 08:54:52.000 260 22442.54 216.73 41511.99 88888.00 2024-09-16 08:54:53.000 260 22442.55 216.76 41512.04 88888.00 2024-09-16 08:54:54.000 260 22442.58 216.83 41512.16 88888.00 2024-09-16 08:54:55.000 260 22442.66 216.91 41512.27 47573.84 2024-09-16 08:54:56.000 260 22442.76 216.96 41512.32 88888.00 2024-09-16 08:54:57.000 260 22442.81 216.99 41512.31 88888.00 2024-09-16 08:54:58.000 260 22442.82 216.97 41512.28 88888.00 2024-09-16 08:54:59.000 260 22442.83 216.93 41512.21 88888.00 2024-09-16 08:55:00.000 260 22442.82 216.89 41512.12 47573.92 2024-09-16 08:55:01.000 260 22442.78 216.86 41512.06 88888.00 2024-09-16 08:55:02.000 260 22442.70 216.82 41512.06 88888.00 2024-09-16 08:55:03.000 260 22442.65 216.78 41512.06 88888.00 2024-09-16 08:55:04.000 260 22442.66 216.77 41512.06 88888.00 2024-09-16 08:55:05.000 260 22442.67 216.83 41512.15 47573.92 2024-09-16 08:55:06.000 260 22442.64 216.89 41512.26 88888.00 2024-09-16 08:55:07.000 260 22442.58 216.89 41512.30 88888.00 2024-09-16 08:55:08.000 260 22442.56 216.83 41512.26 88888.00 2024-09-16 08:55:09.000 260 22442.57 216.75 41512.24 88888.00 2024-09-16 08:55:10.000 260 22442.61 216.73 41512.29 47573.95 2024-09-16 08:55:11.000 260 22442.61 216.73 41512.27 88888.00 2024-09-16 08:55:12.000 260 22442.60 216.72 41512.24 88888.00 2024-09-16 08:55:13.000 260 22442.63 216.77 41512.32 88888.00 2024-09-16 08:55:14.000 260 22442.65 216.81 41512.33 88888.00 2024-09-16 08:55:15.000 260 22442.69 216.81 41512.27 47573.92 2024-09-16 08:55:16.000 260 22442.78 216.81 41512.25 88888.00 2024-09-16 08:55:17.000 260 22442.83 216.83 41512.22 88888.00 2024-09-16 08:55:18.000 260 22442.84 216.80 41512.12 88888.00 2024-09-16 08:55:19.000 260 22442.89 216.70 41512.06 88888.00 2024-09-16 08:55:20.000 260 22442.97 216.65 41512.11 47574.02 2024-09-16 08:55:21.000 260 22443.00 216.71 41512.18 88888.00 2024-09-16 08:55:22.000 260 22443.00 216.80 41512.16 88888.00 2024-09-16 08:55:23.000 260 22443.00 216.83 41512.12 88888.00 2024-09-16 08:55:24.000 260 22443.02 216.83 41512.14 88888.00 2024-09-16 08:55:25.000 260 22443.00 216.82 41512.14 47574.02 2024-09-16 08:55:26.000 260 22442.94 216.81 41512.14 88888.00 2024-09-16 08:55:27.000 260 22442.92 216.80 41512.17 88888.00 2024-09-16 08:55:28.000 260 22442.91 216.77 41512.20 88888.00 2024-09-16 08:55:29.000 260 22442.84 216.75 41512.23 88888.00 2024-09-16 08:55:30.000 260 22442.74 216.75 41512.27 47573.92 2024-09-16 08:55:31.000 260 22442.61 216.70 41512.21 88888.00 2024-09-16 08:55:32.000 260 22442.55 216.60 41512.12 88888.00 2024-09-16 08:55:33.000 260 22442.60 216.56 41512.16 88888.00 2024-09-16 08:55:34.000 260 22442.65 216.56 41512.23 88888.00 2024-09-16 08:55:35.000 260 22442.65 216.53 41512.23 47573.93 2024-09-16 08:55:36.000 260 22442.66 216.49 41512.18 88888.00 2024-09-16 08:55:37.000 260 22442.71 216.48 41512.19 88888.00 2024-09-16 08:55:38.000 260 22442.76 216.50 41512.20 88888.00 2024-09-16 08:55:39.000 260 22442.78 216.52 41512.15 88888.00 2024-09-16 08:55:40.000 260 22442.80 216.53 41512.13 47573.89 2024-09-16 08:55:41.000 260 22442.81 216.51 41512.14 88888.00 2024-09-16 08:55:42.000 260 22442.79 216.50 41512.10 88888.00 2024-09-16 08:55:43.000 260 22442.78 216.54 41512.12 88888.00 2024-09-16 08:55:44.000 260 22442.80 216.58 41512.21 88888.00 2024-09-16 08:55:45.000 260 22442.81 216.53 41512.20 47573.96 2024-09-16 08:55:46.000 260 22442.82 216.49 41512.21 88888.00 2024-09-16 08:55:47.000 260 22442.83 216.50 41512.27 88888.00 2024-09-16 08:55:48.000 260 22442.80 216.50 41512.31 88888.00 2024-09-16 08:55:49.000 260 22442.81 216.49 41512.33 88888.00 2024-09-16 08:55:50.000 260 22442.88 216.48 41512.37 47573.96 2024-09-16 08:55:51.000 260 22442.88 216.41 41512.31 88888.00 2024-09-16 08:55:52.000 260 22442.78 216.30 41512.16 88888.00 2024-09-16 08:55:53.000 260 22442.69 216.29 41512.07 88888.00 2024-09-16 08:55:54.000 260 22442.68 216.35 41512.16 88888.00 2024-09-16 08:55:55.000 260 22442.71 216.40 41512.30 47573.96 2024-09-16 08:55:56.000 260 22442.74 216.45 41512.33 88888.00 2024-09-16 08:55:57.000 260 22442.73 216.49 41512.26 88888.00 2024-09-16 08:55:58.000 260 22442.69 216.46 41512.14 88888.00 2024-09-16 08:55:59.000 260 22442.66 216.39 41512.03 88888.00 2024-09-16 08:56:00.000 260 22442.66 216.40 41512.00 47573.91 2024-09-16 08:56:01.000 260 22442.71 216.48 41512.04 88888.00 2024-09-16 08:56:02.000 260 22442.79 216.53 41512.12 88888.00 2024-09-16 08:56:03.000 260 22442.90 216.57 41512.21 88888.00 2024-09-16 08:56:04.000 260 22442.98 216.62 41512.26 88888.00 2024-09-16 08:56:05.000 260 22442.99 216.58 41512.22 47574.05 2024-09-16 08:56:06.000 260 22442.93 216.49 41512.18 88888.00 2024-09-16 08:56:07.000 260 22442.88 216.40 41512.15 88888.00 2024-09-16 08:56:08.000 260 22442.88 216.27 41512.11 88888.00 2024-09-16 08:56:09.000 260 22442.91 216.12 41512.09 88888.00 2024-09-16 08:56:10.000 260 22442.92 216.02 41512.14 47574.17 2024-09-16 08:56:11.000 260 22442.92 215.97 41512.21 88888.00 2024-09-16 08:56:12.000 260 22442.91 215.91 41512.24 88888.00 2024-09-16 08:56:13.000 260 22442.87 215.82 41512.27 88888.00 2024-09-16 08:56:14.000 260 22442.85 215.78 41512.30 88888.00 2024-09-16 08:56:15.000 260 22442.82 215.78 41512.32 47574.06 2024-09-16 08:56:16.000 260 22442.76 215.75 41512.26 88888.00 2024-09-16 08:56:17.000 260 22442.74 215.74 41512.17 88888.00 2024-09-16 08:56:18.000 260 22442.77 215.80 41512.16 88888.00 2024-09-16 08:56:19.000 260 22442.85 215.90 41512.27 88888.00 2024-09-16 08:56:20.000 260 22442.89 215.98 41512.35 47573.98 2024-09-16 08:56:21.000 260 22442.86 215.95 41512.30 88888.00 2024-09-16 08:56:22.000 260 22442.81 215.89 41512.17 88888.00 2024-09-16 08:56:23.000 260 22442.82 215.89 41512.11 88888.00 2024-09-16 08:56:24.000 260 22442.87 215.89 41512.06 88888.00 2024-09-16 08:56:25.000 260 22442.96 215.88 41511.93 47574.05 2024-09-16 08:56:26.000 260 22443.07 215.91 41511.84 88888.00 2024-09-16 08:56:27.000 260 22443.18 216.00 41511.87 88888.00 2024-09-16 08:56:28.000 260 22443.27 216.08 41511.98 88888.00 2024-09-16 08:56:29.000 260 22443.28 216.10 41512.04 88888.00 2024-09-16 08:56:30.000 260 22443.27 216.05 41512.03 47574.19 2024-09-16 08:56:31.000 260 22443.32 215.99 41512.05 88888.00 2024-09-16 08:56:32.000 260 22443.39 215.93 41512.09 88888.00 2024-09-16 08:56:33.000 260 22443.37 215.87 41512.11 88888.00 2024-09-16 08:56:34.000 260 22443.27 215.82 41512.12 88888.00 2024-09-16 08:56:35.000 260 22443.17 215.81 41512.14 47574.23 2024-09-16 08:56:36.000 260 22443.12 215.81 41512.20 88888.00 2024-09-16 08:56:37.000 260 22443.10 215.80 41512.26 88888.00 2024-09-16 08:56:38.000 260 22443.07 215.74 41512.27 88888.00 2024-09-16 08:56:39.000 260 22443.06 215.65 41512.26 88888.00 2024-09-16 08:56:40.000 260 22443.07 215.60 41512.27 47574.13 2024-09-16 08:56:41.000 260 22443.02 215.59 41512.26 88888.00 2024-09-16 08:56:42.000 260 22442.97 215.60 41512.22 88888.00 2024-09-16 08:56:43.000 260 22442.95 215.63 41512.21 88888.00 2024-09-16 08:56:44.000 260 22442.98 215.66 41512.21 88888.00 2024-09-16 08:56:45.000 260 22443.06 215.74 41512.21 47574.12 2024-09-16 08:56:46.000 260 22443.15 215.85 41512.26 88888.00 2024-09-16 08:56:47.000 260 22443.18 215.83 41512.28 88888.00 2024-09-16 08:56:48.000 260 22443.23 215.69 41512.22 88888.00 2024-09-16 08:56:49.000 260 22443.31 215.62 41512.12 88888.00 2024-09-16 08:56:50.000 260 22443.36 215.62 41512.04 47574.16 2024-09-16 08:56:51.000 260 22443.41 215.59 41512.04 88888.00 2024-09-16 08:56:52.000 260 22443.44 215.55 41512.06 88888.00 2024-09-16 08:56:53.000 260 22443.47 215.58 41512.10 88888.00 2024-09-16 08:56:54.000 260 22443.48 215.61 41512.15 88888.00 2024-09-16 08:56:55.000 260 22443.47 215.60 41512.19 47574.28 2024-09-16 08:56:56.000 260 22443.45 215.57 41512.20 88888.00 2024-09-16 08:56:57.000 260 22443.39 215.51 41512.19 88888.00 2024-09-16 08:56:58.000 260 22443.31 215.43 41512.15 88888.00 2024-09-16 08:56:59.000 260 22443.27 215.39 41512.08 88888.00 2024-09-16 08:57:00.000 260 22443.30 215.44 41512.09 47574.23 2024-09-16 08:57:01.000 260 22443.32 215.42 41512.18 88888.00 2024-09-16 08:57:02.000 260 22443.29 215.31 41512.27 88888.00 2024-09-16 08:57:03.000 260 22443.24 215.24 41512.36 88888.00 2024-09-16 08:57:04.000 260 22443.19 215.18 41512.34 88888.00 2024-09-16 08:57:05.000 260 22443.18 215.10 41512.21 47574.23 2024-09-16 08:57:06.000 260 22443.19 215.09 41512.08 88888.00 2024-09-16 08:57:07.000 260 22443.19 215.10 41512.06 88888.00 2024-09-16 08:57:08.000 260 22443.22 215.07 41512.12 88888.00 2024-09-16 08:57:09.000 260 22443.28 215.09 41512.21 88888.00 2024-09-16 08:57:10.000 260 22443.34 215.12 41512.23 47574.25 2024-09-16 08:57:11.000 260 22443.37 215.12 41512.21 88888.00 2024-09-16 08:57:12.000 260 22443.38 215.11 41512.21 88888.00 2024-09-16 08:57:13.000 260 22443.39 215.11 41512.19 88888.00 2024-09-16 08:57:14.000 260 22443.39 215.10 41512.14 88888.00 2024-09-16 08:57:15.000 260 22443.38 215.09 41512.15 47574.24 2024-09-16 08:57:16.000 260 22443.37 215.11 41512.18 88888.00 2024-09-16 08:57:17.000 260 22443.34 215.13 41512.20 88888.00 2024-09-16 08:57:18.000 260 22443.32 215.15 41512.26 88888.00 2024-09-16 08:57:19.000 260 22443.31 215.19 41512.33 88888.00 2024-09-16 08:57:20.000 260 22443.25 215.21 41512.32 47574.22 2024-09-16 08:57:21.000 260 22443.19 215.14 41512.23 88888.00 2024-09-16 08:57:22.000 260 22443.14 215.05 41512.18 88888.00 2024-09-16 08:57:23.000 260 22443.12 215.04 41512.20 88888.00 2024-09-16 08:57:24.000 260 22443.15 215.10 41512.23 88888.00 2024-09-16 08:57:25.000 260 22443.18 215.18 41512.25 47574.15 2024-09-16 08:57:26.000 260 22443.14 215.27 41512.26 88888.00 2024-09-16 08:57:27.000 260 22443.09 215.36 41512.28 88888.00 2024-09-16 08:57:28.000 260 22443.12 215.40 41512.30 88888.00 2024-09-16 08:57:29.000 260 22443.20 215.33 41512.29 88888.00 2024-09-16 08:57:30.000 260 22443.24 215.23 41512.25 47574.14 2024-09-16 08:57:31.000 260 22443.18 215.19 41512.25 88888.00 2024-09-16 08:57:32.000 260 22443.11 215.15 41512.27 88888.00 2024-09-16 08:57:33.000 260 22443.10 215.05 41512.27 88888.00 2024-09-16 08:57:34.000 260 22443.12 214.98 41512.30 88888.00 2024-09-16 08:57:35.000 260 22443.14 214.97 41512.34 47574.18 2024-09-16 08:57:36.000 260 22443.13 214.94 41512.37 88888.00 2024-09-16 08:57:37.000 260 22443.09 214.89 41512.38 88888.00 2024-09-16 08:57:38.000 260 22443.02 214.82 41512.38 88888.00 2024-09-16 08:57:39.000 260 22442.93 214.74 41512.37 88888.00 2024-09-16 08:57:40.000 260 22442.88 214.67 41512.39 47574.08 2024-09-16 08:57:41.000 260 22442.85 214.63 41512.41 88888.00 2024-09-16 08:57:42.000 260 22442.82 214.68 41512.38 88888.00 2024-09-16 08:57:43.000 260 22442.81 214.81 41512.35 88888.00 2024-09-16 08:57:44.000 260 22442.82 214.94 41512.33 88888.00 2024-09-16 08:57:45.000 260 22442.85 215.01 41512.31 47574.00 2024-09-16 08:57:46.000 260 22442.86 215.01 41512.27 88888.00 2024-09-16 08:57:47.000 260 22442.83 214.97 41512.17 88888.00 2024-09-16 08:57:48.000 260 22442.79 214.94 41512.09 88888.00 2024-09-16 08:57:49.000 260 22442.80 214.92 41512.09 88888.00 2024-09-16 08:57:50.000 260 22442.82 214.87 41512.13 47574.00 2024-09-16 08:57:51.000 260 22442.87 214.84 41512.23 88888.00 2024-09-16 08:57:52.000 260 22442.92 214.90 41512.38 88888.00 2024-09-16 08:57:53.000 260 22442.89 214.93 41512.43 88888.00 2024-09-16 08:57:54.000 260 22442.81 214.89 41512.32 88888.00 2024-09-16 08:57:55.000 260 22442.78 214.84 41512.19 47574.11 2024-09-16 08:57:56.000 260 22442.78 214.78 41512.14 88888.00 2024-09-16 08:57:57.000 260 22442.76 214.76 41512.18 88888.00 2024-09-16 08:57:58.000 260 22442.74 214.80 41512.27 88888.00 2024-09-16 08:57:59.000 260 22442.73 214.85 41512.36 88888.00 2024-09-16 08:58:00.000 260 22442.72 214.90 41512.45 47573.98 2024-09-16 08:58:01.000 260 22442.67 214.93 41512.51 88888.00 2024-09-16 08:58:02.000 260 22442.63 214.96 41512.53 88888.00 2024-09-16 08:58:03.000 260 22442.61 214.95 41512.49 88888.00 2024-09-16 08:58:04.000 260 22442.61 214.89 41512.41 88888.00 2024-09-16 08:58:05.000 260 22442.62 214.86 41512.35 47573.93 2024-09-16 08:58:06.000 260 22442.62 214.91 41512.38 88888.00 2024-09-16 08:58:07.000 260 22442.61 214.96 41512.48 88888.00 2024-09-16 08:58:08.000 260 22442.63 215.02 41512.57 88888.00 2024-09-16 08:58:09.000 260 22442.62 215.11 41512.56 88888.00 2024-09-16 08:58:10.000 260 22442.59 215.20 41512.47 47573.85 2024-09-16 08:58:11.000 260 22442.54 215.26 41512.40 88888.00 2024-09-16 08:58:12.000 260 22442.45 215.28 41512.36 88888.00 2024-09-16 08:58:13.000 260 22442.37 215.27 41512.30 88888.00 2024-09-16 08:58:14.000 260 22442.36 215.28 41512.26 88888.00 2024-09-16 08:58:15.000 260 22442.42 215.35 41512.31 47573.79 2024-09-16 08:58:16.000 260 22442.44 215.40 41512.37 88888.00 2024-09-16 08:58:17.000 260 22442.43 215.37 41512.44 88888.00 2024-09-16 08:58:18.000 260 22442.44 215.28 41512.51 88888.00 2024-09-16 08:58:19.000 260 22442.43 215.16 41512.48 88888.00 2024-09-16 08:58:20.000 260 22442.37 215.00 41512.37 47573.88 2024-09-16 08:58:21.000 260 22442.32 214.86 41512.32 88888.00 2024-09-16 08:58:22.000 260 22442.31 214.84 41512.36 88888.00 2024-09-16 08:58:23.000 260 22442.34 214.93 41512.44 88888.00 2024-09-16 08:58:24.000 260 22442.35 214.94 41512.47 88888.00 2024-09-16 08:58:25.000 260 22442.27 214.89 41512.44 47573.72 2024-09-16 08:58:26.000 260 22442.14 214.90 41512.42 88888.00 2024-09-16 08:58:27.000 260 22442.02 214.96 41512.38 88888.00 2024-09-16 08:58:28.000 260 22441.92 215.00 41512.32 88888.00 2024-09-16 08:58:29.000 260 22441.83 215.07 41512.29 88888.00 2024-09-16 08:58:30.000 260 22441.81 215.16 41512.33 47573.61 2024-09-16 08:58:31.000 260 22441.84 215.20 41512.32 88888.00 2024-09-16 08:58:32.000 260 22441.88 215.19 41512.24 88888.00 2024-09-16 08:58:33.000 260 22441.91 215.18 41512.22 88888.00 2024-09-16 08:58:34.000 260 22441.94 215.09 41512.24 88888.00 2024-09-16 08:58:35.000 260 22441.99 215.01 41512.29 47573.65 2024-09-16 08:58:36.000 260 22442.04 215.00 41512.37 88888.00 2024-09-16 08:58:37.000 260 22442.04 214.97 41512.36 88888.00 2024-09-16 08:58:38.000 260 22442.03 214.91 41512.28 88888.00 2024-09-16 08:58:39.000 260 22442.01 214.89 41512.29 88888.00 2024-09-16 08:58:40.000 260 22442.02 214.89 41512.37 47573.73 2024-09-16 08:58:41.000 260 22442.03 214.90 41512.43 88888.00 2024-09-16 08:58:42.000 260 22442.04 214.96 41512.43 88888.00 2024-09-16 08:58:43.000 260 22442.06 215.04 41512.41 88888.00 2024-09-16 08:58:44.000 260 22442.07 215.06 41512.40 88888.00 2024-09-16 08:58:45.000 260 22442.04 215.06 41512.33 47573.63 2024-09-16 08:58:46.000 260 22441.98 215.11 41512.22 88888.00 2024-09-16 08:58:47.000 260 22441.97 215.22 41512.20 88888.00 2024-09-16 08:58:48.000 260 22442.05 215.29 41512.23 88888.00 2024-09-16 08:58:49.000 260 22442.10 215.34 41512.27 88888.00 2024-09-16 08:58:50.000 260 22442.10 215.41 41512.31 47573.62 2024-09-16 08:58:51.000 260 22442.13 215.48 41512.33 88888.00 2024-09-16 08:58:52.000 260 22442.20 215.50 41512.35 88888.00 2024-09-16 08:58:53.000 260 22442.26 215.44 41512.39 88888.00 2024-09-16 08:58:54.000 260 22442.30 215.37 41512.41 88888.00 2024-09-16 08:58:55.000 260 22442.32 215.31 41512.39 47573.74 2024-09-16 08:58:56.000 260 22442.36 215.25 41512.36 88888.00 2024-09-16 08:58:57.000 260 22442.40 215.21 41512.38 88888.00 2024-09-16 08:58:58.000 260 22442.43 215.20 41512.45 88888.00 2024-09-16 08:58:59.000 260 22442.46 215.16 41512.53 88888.00 2024-09-16 08:59:00.000 260 22442.47 215.06 41512.53 47573.75 2024-09-16 08:59:01.000 260 22442.42 214.94 41512.45 88888.00 2024-09-16 08:59:02.000 260 22442.30 214.81 41512.34 88888.00 2024-09-16 08:59:03.000 260 22442.17 214.73 41512.28 88888.00 2024-09-16 08:59:04.000 260 22442.15 214.69 41512.33 88888.00 2024-09-16 08:59:05.000 260 22442.16 214.71 41512.43 47573.68 2024-09-16 08:59:06.000 260 22442.11 214.79 41512.46 88888.00 2024-09-16 08:59:07.000 260 22442.06 214.84 41512.43 88888.00 2024-09-16 08:59:08.000 260 22442.09 214.79 41512.33 88888.00 2024-09-16 08:59:09.000 260 22442.17 214.73 41512.24 88888.00 2024-09-16 08:59:10.000 260 22442.20 214.73 41512.18 47573.65 2024-09-16 08:59:11.000 260 22442.17 214.74 41512.13 88888.00 2024-09-16 08:59:12.000 260 22442.19 214.72 41512.12 88888.00 2024-09-16 08:59:13.000 260 22442.31 214.69 41512.20 88888.00 2024-09-16 08:59:14.000 260 22442.42 214.68 41512.28 88888.00 2024-09-16 08:59:15.000 260 22442.47 214.70 41512.31 47573.77 2024-09-16 08:59:16.000 260 22442.51 214.71 41512.33 88888.00 2024-09-16 08:59:17.000 260 22442.57 214.69 41512.36 88888.00 2024-09-16 08:59:18.000 260 22442.61 214.60 41512.32 88888.00 2024-09-16 08:59:19.000 260 22442.60 214.48 41512.22 88888.00 2024-09-16 08:59:20.000 260 22442.57 214.44 41512.17 47573.92 2024-09-16 08:59:21.000 260 22442.58 214.44 41512.19 88888.00 2024-09-16 08:59:22.000 260 22442.61 214.43 41512.25 88888.00 2024-09-16 08:59:23.000 260 22442.64 214.44 41512.31 88888.00 2024-09-16 08:59:24.000 260 22442.64 214.41 41512.30 88888.00 2024-09-16 08:59:25.000 260 22442.64 214.33 41512.29 47573.87 2024-09-16 08:59:26.000 260 22442.67 214.34 41512.36 88888.00 2024-09-16 08:59:27.000 260 22442.64 214.38 41512.36 88888.00 2024-09-16 08:59:28.000 260 22442.54 214.35 41512.31 88888.00 2024-09-16 08:59:29.000 260 22442.46 214.26 41512.31 88888.00 2024-09-16 08:59:30.000 260 22442.43 214.19 41512.31 47573.88 2024-09-16 08:59:31.000 260 22442.51 214.20 41512.33 88888.00 2024-09-16 08:59:32.000 260 22442.63 214.23 41512.41 88888.00 2024-09-16 08:59:33.000 260 22442.71 214.22 41512.46 88888.00 2024-09-16 08:59:34.000 260 22442.73 214.21 41512.46 88888.00 2024-09-16 08:59:35.000 260 22442.70 214.18 41512.39 47573.83 2024-09-16 08:59:36.000 260 22442.64 214.13 41512.32 88888.00 2024-09-16 08:59:37.000 260 22442.62 214.15 41512.29 88888.00 2024-09-16 08:59:38.000 260 22442.65 214.22 41512.28 88888.00 2024-09-16 08:59:39.000 260 22442.62 214.28 41512.26 88888.00 2024-09-16 08:59:40.000 260 22442.51 214.28 41512.24 47573.80 2024-09-16 08:59:41.000 260 22442.41 214.30 41512.22 88888.00 2024-09-16 08:59:42.000 260 22442.38 214.38 41512.25 88888.00 2024-09-16 08:59:43.000 260 22442.37 214.41 41512.29 88888.00 2024-09-16 08:59:44.000 260 22442.31 214.35 41512.24 88888.00 2024-09-16 08:59:45.000 260 22442.30 214.33 41512.20 47573.81 2024-09-16 08:59:46.000 260 22442.38 214.37 41512.22 88888.00 2024-09-16 08:59:47.000 260 22442.47 214.35 41512.27 88888.00 2024-09-16 08:59:48.000 260 22442.50 214.26 41512.31 88888.00 2024-09-16 08:59:49.000 260 22442.50 214.13 41512.34 88888.00 2024-09-16 08:59:50.000 260 22442.50 214.03 41512.39 47573.91 2024-09-16 08:59:51.000 260 22442.52 213.97 41512.41 88888.00 2024-09-16 08:59:52.000 260 22442.55 213.89 41512.36 88888.00 2024-09-16 08:59:53.000 260 22442.57 213.78 41512.29 88888.00 2024-09-16 08:59:54.000 260 22442.60 213.72 41512.28 88888.00 2024-09-16 08:59:55.000 260 22442.66 213.76 41512.36 47573.98 2024-09-16 08:59:56.000 260 22442.69 213.82 41512.47 88888.00 2024-09-16 08:59:57.000 260 22442.71 213.80 41512.47 88888.00 2024-09-16 08:59:58.000 260 22442.74 213.69 41512.40 88888.00 2024-09-16 08:59:59.000 260 22442.75 213.58 41512.32 88888.00 2024-09-16 09:00:00.000 260 22442.74 213.54 41512.27 47574.07 2024-09-16 09:00:01.000 260 22442.78 213.54 41512.31 88888.00 2024-09-16 09:00:02.000 260 22442.90 213.49 41512.39 88888.00 2024-09-16 09:00:03.000 260 22443.06 213.37 41512.42 88888.00 2024-09-16 09:00:04.000 260 22443.16 213.31 41512.46 88888.00 2024-09-16 09:00:05.000 260 22443.21 213.31 41512.59 47574.25 2024-09-16 09:00:06.000 260 22443.26 213.27 41512.64 88888.00 2024-09-16 09:00:07.000 260 22443.29 213.14 41512.54 88888.00 2024-09-16 09:00:08.000 260 22443.31 213.01 41512.39 88888.00 2024-09-16 09:00:09.000 260 22443.34 212.95 41512.35 88888.00 2024-09-16 09:00:10.000 260 22443.36 212.94 41512.37 47574.32 2024-09-16 09:00:11.000 260 22443.38 212.95 41512.37 88888.00 2024-09-16 09:00:12.000 260 22443.38 212.98 41512.38 88888.00 2024-09-16 09:00:13.000 260 22443.38 213.04 41512.43 88888.00 2024-09-16 09:00:14.000 260 22443.35 213.04 41512.52 88888.00 2024-09-16 09:00:15.000 260 22443.26 213.02 41512.57 47574.29 2024-09-16 09:00:16.000 260 22443.16 213.00 41512.52 88888.00 2024-09-16 09:00:17.000 260 22443.06 212.97 41512.41 88888.00 2024-09-16 09:00:18.000 260 22442.95 212.99 41512.35 88888.00 2024-09-16 09:00:19.000 260 22442.90 213.05 41512.34 88888.00 2024-09-16 09:00:20.000 260 22442.89 213.10 41512.40 47574.15 2024-09-16 09:00:21.000 260 22442.91 213.18 41512.50 88888.00 2024-09-16 09:00:22.000 260 22442.94 213.28 41512.57 88888.00 2024-09-16 09:00:23.000 260 22442.94 213.27 41512.61 88888.00 2024-09-16 09:00:24.000 260 22442.94 213.21 41512.59 88888.00 2024-09-16 09:00:25.000 260 22442.95 213.17 41512.56 47574.21 2024-09-16 09:00:26.000 260 22443.01 213.15 41512.54 88888.00 2024-09-16 09:00:27.000 260 22443.07 213.13 41512.51 88888.00 2024-09-16 09:00:28.000 260 22443.13 213.12 41512.46 88888.00 2024-09-16 09:00:29.000 260 22443.19 213.13 41512.41 88888.00 2024-09-16 09:00:30.000 260 22443.21 213.13 41512.45 47574.26 2024-09-16 09:00:31.000 260 22443.22 213.20 41512.54 88888.00 2024-09-16 09:00:32.000 260 22443.27 213.29 41512.62 88888.00 2024-09-16 09:00:33.000 260 22443.35 213.35 41512.63 88888.00 2024-09-16 09:00:34.000 260 22443.37 213.37 41512.57 88888.00 2024-09-16 09:00:35.000 260 22443.31 213.35 41512.53 47574.19 2024-09-16 09:00:36.000 260 22443.28 213.32 41512.54 88888.00 2024-09-16 09:00:37.000 260 22443.35 213.32 41512.56 88888.00 2024-09-16 09:00:38.000 260 22443.39 213.34 41512.57 88888.00 2024-09-16 09:00:39.000 260 22443.35 213.30 41512.58 88888.00 2024-09-16 09:00:40.000 260 22443.32 213.24 41512.56 47574.26 2024-09-16 09:00:41.000 260 22443.35 213.21 41512.57 88888.00 2024-09-16 09:00:42.000 260 22443.36 213.17 41512.61 88888.00 2024-09-16 09:00:43.000 260 22443.31 213.08 41512.63 88888.00 2024-09-16 09:00:44.000 260 22443.22 212.96 41512.65 88888.00 2024-09-16 09:00:45.000 260 22443.18 212.92 41512.70 47574.26 2024-09-16 09:00:46.000 260 22443.17 212.93 41512.69 88888.00 2024-09-16 09:00:47.000 260 22443.15 212.86 41512.62 88888.00 2024-09-16 09:00:48.000 260 22443.10 212.77 41512.62 88888.00 2024-09-16 09:00:49.000 260 22443.06 212.70 41512.66 88888.00 2024-09-16 09:00:50.000 260 22443.04 212.60 41512.65 47574.26 2024-09-16 09:00:51.000 260 22443.06 212.57 41512.62 88888.00 2024-09-16 09:00:52.000 260 22443.05 212.65 41512.62 88888.00 2024-09-16 09:00:53.000 260 22442.99 212.70 41512.64 88888.00 2024-09-16 09:00:54.000 260 22442.97 212.66 41512.67 88888.00 2024-09-16 09:00:55.000 260 22442.97 212.61 41512.66 47574.18 2024-09-16 09:00:56.000 260 22442.96 212.60 41512.59 88888.00 2024-09-16 09:00:57.000 260 22442.94 212.62 41512.55 88888.00 2024-09-16 09:00:58.000 260 22442.91 212.60 41512.51 88888.00 2024-09-16 09:00:59.000 260 22442.90 212.58 41512.43 88888.00 2024-09-16 09:01:00.000 260 22442.92 212.63 41512.35 47574.17 2024-09-16 09:01:01.000 260 22442.97 212.73 41512.34 88888.00 2024-09-16 09:01:02.000 260 22443.04 212.85 41512.39 88888.00 2024-09-16 09:01:03.000 260 22443.08 212.87 41512.44 88888.00 2024-09-16 09:01:04.000 260 22443.07 212.83 41512.48 88888.00 2024-09-16 09:01:05.000 260 22443.08 212.79 41512.52 47574.25 2024-09-16 09:01:06.000 260 22443.16 212.75 41512.57 88888.00 2024-09-16 09:01:07.000 260 22443.22 212.69 41512.56 88888.00 2024-09-16 09:01:08.000 260 22443.25 212.66 41512.46 88888.00 2024-09-16 09:01:09.000 260 22443.28 212.67 41512.38 88888.00 2024-09-16 09:01:10.000 260 22443.31 212.65 41512.39 47574.34 2024-09-16 09:01:11.000 260 22443.32 212.54 41512.46 88888.00 2024-09-16 09:01:12.000 260 22443.31 212.42 41512.52 88888.00 2024-09-16 09:01:13.000 260 22443.30 212.42 41512.59 88888.00 2024-09-16 09:01:14.000 260 22443.28 212.50 41512.61 88888.00 2024-09-16 09:01:15.000 260 22443.21 212.50 41512.59 47574.29 2024-09-16 09:01:16.000 260 22443.14 212.47 41512.63 88888.00 2024-09-16 09:01:17.000 260 22443.08 212.48 41512.71 88888.00 2024-09-16 09:01:18.000 260 22443.03 212.50 41512.70 88888.00 2024-09-16 09:01:19.000 260 22442.99 212.51 41512.67 88888.00 2024-09-16 09:01:20.000 260 22442.97 212.46 41512.70 47574.16 2024-09-16 09:01:21.000 260 22442.93 212.39 41512.73 88888.00 2024-09-16 09:01:22.000 260 22442.88 212.40 41512.67 88888.00 2024-09-16 09:01:23.000 260 22442.85 212.48 41512.58 88888.00 2024-09-16 09:01:24.000 260 22442.86 212.48 41512.55 88888.00 2024-09-16 09:01:25.000 260 22442.85 212.44 41512.58 47574.18 2024-09-16 09:01:26.000 260 22442.81 212.43 41512.63 88888.00 2024-09-16 09:01:27.000 260 22442.77 212.42 41512.66 88888.00 2024-09-16 09:01:28.000 260 22442.78 212.40 41512.63 88888.00 2024-09-16 09:01:29.000 260 22442.84 212.38 41512.56 88888.00 2024-09-16 09:01:30.000 260 22442.91 212.38 41512.48 47574.19 2024-09-16 09:01:31.000 260 22442.93 212.38 41512.39 88888.00 2024-09-16 09:01:32.000 260 22442.93 212.38 41512.34 88888.00 2024-09-16 09:01:33.000 260 22442.95 212.39 41512.36 88888.00 2024-09-16 09:01:34.000 260 22443.01 212.41 41512.46 88888.00 2024-09-16 09:01:35.000 260 22443.12 212.44 41512.54 47574.27 2024-09-16 09:01:36.000 260 22443.22 212.47 41512.50 88888.00 2024-09-16 09:01:37.000 260 22443.27 212.43 41512.44 88888.00 2024-09-16 09:01:38.000 260 22443.28 212.40 41512.46 88888.00 2024-09-16 09:01:39.000 260 22443.28 212.37 41512.54 88888.00 2024-09-16 09:01:40.000 260 22443.31 212.32 41512.58 47574.40 2024-09-16 09:01:41.000 260 22443.35 212.24 41512.59 88888.00 2024-09-16 09:01:42.000 260 22443.36 212.18 41512.65 88888.00 2024-09-16 09:01:43.000 260 22443.32 212.17 41512.78 88888.00 2024-09-16 09:01:44.000 260 22443.25 212.23 41512.84 88888.00 2024-09-16 09:01:45.000 260 22443.18 212.24 41512.83 47574.29 2024-09-16 09:01:46.000 260 22443.12 212.16 41512.79 88888.00 2024-09-16 09:01:47.000 260 22443.00 212.06 41512.70 88888.00 2024-09-16 09:01:48.000 260 22442.90 211.98 41512.61 88888.00 2024-09-16 09:01:49.000 260 22442.84 211.96 41512.56 88888.00 2024-09-16 09:01:50.000 260 22442.81 211.97 41512.55 47574.28 2024-09-16 09:01:51.000 260 22442.80 211.94 41512.55 88888.00 2024-09-16 09:01:52.000 260 22442.82 211.86 41512.54 88888.00 2024-09-16 09:01:53.000 260 22442.85 211.78 41512.55 88888.00 2024-09-16 09:01:54.000 260 22442.91 211.76 41512.59 88888.00 2024-09-16 09:01:55.000 260 22442.97 211.85 41512.64 47574.27 2024-09-16 09:01:56.000 260 22442.99 211.90 41512.62 88888.00 2024-09-16 09:01:57.000 260 22442.93 211.83 41512.50 88888.00 2024-09-16 09:01:58.000 260 22442.84 211.75 41512.42 88888.00 2024-09-16 09:01:59.000 260 22442.80 211.71 41512.44 88888.00 2024-09-16 09:02:00.000 260 22442.83 211.72 41512.51 47574.20 2024-09-16 09:02:01.000 260 22442.86 211.78 41512.52 88888.00 2024-09-16 09:02:02.000 260 22442.82 211.87 41512.48 88888.00 2024-09-16 09:02:03.000 260 22442.77 211.92 41512.44 88888.00 2024-09-16 09:02:04.000 260 22442.75 211.97 41512.46 88888.00 2024-09-16 09:02:05.000 260 22442.71 211.99 41512.48 47574.16 2024-09-16 09:02:06.000 260 22442.65 211.98 41512.50 88888.00 2024-09-16 09:02:07.000 260 22442.62 212.03 41512.56 88888.00 2024-09-16 09:02:08.000 260 22442.61 212.12 41512.61 88888.00 2024-09-16 09:02:09.000 260 22442.59 212.19 41512.60 88888.00 2024-09-16 09:02:10.000 260 22442.51 212.15 41512.55 47574.05 2024-09-16 09:02:11.000 260 22442.41 212.12 41512.54 88888.00 2024-09-16 09:02:12.000 260 22442.31 212.13 41512.62 88888.00 2024-09-16 09:02:13.000 260 22442.19 212.14 41512.64 88888.00 2024-09-16 09:02:14.000 260 22442.09 212.15 41512.59 88888.00 2024-09-16 09:02:15.000 260 22442.06 212.14 41512.59 47573.99 2024-09-16 09:02:16.000 260 22442.07 212.10 41512.64 88888.00 2024-09-16 09:02:17.000 260 22442.10 212.10 41512.69 88888.00 2024-09-16 09:02:18.000 260 22442.15 212.08 41512.69 88888.00 2024-09-16 09:02:19.000 260 22442.14 212.00 41512.62 88888.00 2024-09-16 09:02:20.000 260 22442.10 211.92 41512.57 47573.96 2024-09-16 09:02:21.000 260 22442.10 211.94 41512.61 88888.00 2024-09-16 09:02:22.000 260 22442.12 211.98 41512.69 88888.00 2024-09-16 09:02:23.000 260 22442.11 211.93 41512.74 88888.00 2024-09-16 09:02:24.000 260 22442.11 211.84 41512.81 88888.00 2024-09-16 09:02:25.000 260 22442.14 211.79 41512.83 47574.02 2024-09-16 09:02:26.000 260 22442.18 211.81 41512.79 88888.00 2024-09-16 09:02:27.000 260 22442.24 211.84 41512.79 88888.00 2024-09-16 09:02:28.000 260 22442.32 211.86 41512.82 88888.00 2024-09-16 09:02:29.000 260 22442.40 211.80 41512.81 88888.00 2024-09-16 09:02:30.000 260 22442.47 211.71 41512.76 47574.15 2024-09-16 09:02:31.000 260 22442.57 211.67 41512.77 88888.00 2024-09-16 09:02:32.000 260 22442.67 211.69 41512.78 88888.00 2024-09-16 09:02:33.000 260 22442.69 211.72 41512.70 88888.00 2024-09-16 09:02:34.000 260 22442.68 211.75 41512.69 88888.00 2024-09-16 09:02:35.000 260 22442.69 211.72 41512.76 47574.22 2024-09-16 09:02:36.000 260 22442.69 211.69 41512.78 88888.00 2024-09-16 09:02:37.000 260 22442.61 211.67 41512.77 88888.00 2024-09-16 09:02:38.000 260 22442.43 211.59 41512.77 88888.00 2024-09-16 09:02:39.000 260 22442.24 211.52 41512.80 88888.00 2024-09-16 09:02:40.000 260 22442.10 211.50 41512.88 47574.00 2024-09-16 09:02:41.000 260 22441.97 211.54 41512.97 88888.00 2024-09-16 09:02:42.000 260 22441.83 211.58 41513.02 88888.00 2024-09-16 09:02:43.000 260 22441.66 211.57 41513.02 88888.00 2024-09-16 09:02:44.000 260 22441.51 211.55 41513.02 88888.00 2024-09-16 09:02:45.000 260 22441.43 211.54 41513.05 47573.70 2024-09-16 09:02:46.000 260 22441.37 211.52 41513.07 88888.00 2024-09-16 09:02:47.000 260 22441.27 211.51 41513.04 88888.00 2024-09-16 09:02:48.000 260 22441.18 211.53 41512.98 88888.00 2024-09-16 09:02:49.000 260 22441.17 211.48 41512.88 88888.00 2024-09-16 09:02:50.000 260 22441.27 211.45 41512.84 47573.73 2024-09-16 09:02:51.000 260 22441.42 211.58 41512.88 88888.00 2024-09-16 09:02:52.000 260 22441.58 211.73 41512.88 88888.00 2024-09-16 09:02:53.000 260 22441.73 211.75 41512.79 88888.00 2024-09-16 09:02:54.000 260 22441.83 211.71 41512.66 88888.00 2024-09-16 09:02:55.000 260 22441.90 211.76 41512.62 47573.79 2024-09-16 09:02:56.000 260 22441.97 211.89 41512.72 88888.00 2024-09-16 09:02:57.000 260 22441.99 212.00 41512.82 88888.00 2024-09-16 09:02:58.000 260 22441.98 212.01 41512.83 88888.00 2024-09-16 09:02:59.000 260 22442.01 211.98 41512.82 88888.00 2024-09-16 09:03:00.000 260 22442.01 211.97 41512.82 47573.90 2024-09-16 09:03:01.000 260 22441.96 212.02 41512.86 88888.00 2024-09-16 09:03:02.000 260 22441.93 212.08 41512.96 88888.00 2024-09-16 09:03:03.000 260 22441.94 212.12 41513.03 88888.00 2024-09-16 09:03:04.000 260 22441.92 212.15 41513.05 88888.00 2024-09-16 09:03:05.000 260 22441.84 212.13 41513.01 47573.83 2024-09-16 09:03:06.000 260 22441.72 212.05 41512.94 88888.00 2024-09-16 09:03:07.000 260 22441.65 212.01 41512.94 88888.00 2024-09-16 09:03:08.000 260 22441.62 212.03 41512.98 88888.00 2024-09-16 09:03:09.000 260 22441.62 212.00 41512.93 88888.00 2024-09-16 09:03:10.000 260 22441.66 211.87 41512.77 47573.86 2024-09-16 09:03:11.000 260 22441.75 211.79 41512.72 88888.00 2024-09-16 09:03:12.000 260 22441.85 211.82 41512.83 88888.00 2024-09-16 09:03:13.000 260 22441.97 211.87 41512.89 88888.00 2024-09-16 09:03:14.000 260 22442.12 211.82 41512.83 88888.00 2024-09-16 09:03:15.000 260 22442.32 211.75 41512.79 47574.00 2024-09-16 09:03:16.000 260 22442.51 211.71 41512.73 88888.00 2024-09-16 09:03:17.000 260 22442.64 211.70 41512.69 88888.00 2024-09-16 09:03:18.000 260 22442.73 211.69 41512.69 88888.00 2024-09-16 09:03:19.000 260 22442.83 211.65 41512.71 88888.00 2024-09-16 09:03:20.000 260 22442.90 211.59 41512.69 47574.28 2024-09-16 09:03:21.000 260 22442.93 211.50 41512.69 88888.00 2024-09-16 09:03:22.000 260 22442.96 211.39 41512.72 88888.00 2024-09-16 09:03:23.000 260 22442.99 211.31 41512.81 88888.00 2024-09-16 09:03:24.000 260 22443.00 211.25 41512.95 88888.00 2024-09-16 09:03:25.000 260 22442.97 211.14 41513.05 47574.50 2024-09-16 09:03:26.000 260 22442.94 211.02 41513.04 88888.00 2024-09-16 09:03:27.000 260 22442.94 210.94 41512.98 88888.00 2024-09-16 09:03:28.000 260 22442.89 210.93 41512.93 88888.00 2024-09-16 09:03:29.000 260 22442.87 210.97 41512.96 88888.00 2024-09-16 09:03:30.000 260 22442.92 211.06 41513.06 47574.42 2024-09-16 09:03:31.000 260 22442.97 211.13 41513.06 88888.00 2024-09-16 09:03:32.000 260 22442.99 211.13 41512.94 88888.00 2024-09-16 09:03:33.000 260 22443.03 211.12 41512.87 88888.00 2024-09-16 09:03:34.000 260 22443.12 211.19 41512.91 88888.00 2024-09-16 09:03:35.000 260 22443.22 211.30 41512.93 47574.48 2024-09-16 09:03:36.000 260 22443.29 211.37 41512.80 88888.00 2024-09-16 09:03:37.000 260 22443.36 211.41 41512.65 88888.00 2024-09-16 09:03:38.000 260 22443.44 211.44 41512.63 88888.00 2024-09-16 09:03:39.000 260 22443.53 211.47 41512.70 88888.00 2024-09-16 09:03:40.000 260 22443.58 211.51 41512.79 47574.64 2024-09-16 09:03:41.000 260 22443.58 211.53 41512.81 88888.00 2024-09-16 09:03:42.000 260 22443.56 211.58 41512.79 88888.00 2024-09-16 09:03:43.000 260 22443.57 211.64 41512.84 88888.00 2024-09-16 09:03:44.000 260 22443.51 211.64 41512.89 88888.00 2024-09-16 09:03:45.000 260 22443.41 211.65 41512.94 47574.60 2024-09-16 09:03:46.000 260 22443.28 211.67 41512.97 88888.00 2024-09-16 09:03:47.000 260 22443.15 211.65 41512.96 88888.00 2024-09-16 09:03:48.000 260 22443.04 211.67 41513.00 88888.00 2024-09-16 09:03:49.000 260 22442.94 211.72 41513.05 88888.00 2024-09-16 09:03:50.000 260 22442.84 211.78 41513.09 47574.42 2024-09-16 09:03:51.000 260 22442.78 211.91 41513.14 88888.00 2024-09-16 09:03:52.000 260 22442.72 212.01 41513.20 88888.00 2024-09-16 09:03:53.000 260 22442.58 211.97 41513.18 88888.00 2024-09-16 09:03:54.000 260 22442.45 211.90 41513.10 88888.00 2024-09-16 09:03:55.000 260 22442.40 211.89 41513.02 47574.24 2024-09-16 09:03:56.000 260 22442.41 211.89 41512.96 88888.00 2024-09-16 09:03:57.000 260 22442.42 211.92 41512.89 88888.00 2024-09-16 09:03:58.000 260 22442.44 211.98 41512.86 88888.00 2024-09-16 09:03:59.000 260 22442.53 212.02 41512.86 88888.00 2024-09-16 09:04:00.000 260 22442.60 212.00 41512.82 47574.22 2024-09-16 09:04:01.000 260 22442.59 211.94 41512.78 88888.00 2024-09-16 09:04:02.000 260 22442.56 211.95 41512.82 88888.00 2024-09-16 09:04:03.000 260 22442.57 211.99 41512.91 88888.00 2024-09-16 09:04:04.000 260 22442.62 212.03 41512.96 88888.00 2024-09-16 09:04:05.000 260 22442.64 212.06 41512.98 47574.24 2024-09-16 09:04:06.000 260 22442.59 212.06 41513.00 88888.00 2024-09-16 09:04:07.000 260 22442.56 212.10 41513.06 88888.00 2024-09-16 09:04:08.000 260 22442.53 212.17 41513.10 88888.00 2024-09-16 09:04:09.000 260 22442.44 212.22 41513.07 88888.00 2024-09-16 09:04:10.000 260 22442.27 212.25 41513.00 47574.07 2024-09-16 09:04:11.000 260 22442.10 212.29 41512.93 88888.00 2024-09-16 09:04:12.000 260 22441.97 212.35 41512.88 88888.00 2024-09-16 09:04:13.000 260 22441.88 212.46 41512.92 88888.00 2024-09-16 09:04:14.000 260 22441.84 212.60 41513.01 88888.00 2024-09-16 09:04:15.000 260 22441.81 212.71 41513.06 47573.92 2024-09-16 09:04:16.000 260 22441.77 212.74 41513.02 88888.00 2024-09-16 09:04:17.000 260 22441.75 212.76 41512.97 88888.00 2024-09-16 09:04:18.000 260 22441.77 212.85 41512.95 88888.00 2024-09-16 09:04:19.000 260 22441.82 212.94 41512.95 88888.00 2024-09-16 09:04:20.000 260 22441.86 212.95 41512.98 47573.90 2024-09-16 09:04:21.000 260 22441.90 212.91 41513.03 88888.00 2024-09-16 09:04:22.000 260 22441.94 212.86 41513.02 88888.00 2024-09-16 09:04:23.000 260 22441.98 212.81 41512.98 88888.00 2024-09-16 09:04:24.000 260 22442.03 212.78 41512.96 88888.00 2024-09-16 09:04:25.000 260 22442.07 212.78 41512.95 47574.00 2024-09-16 09:04:26.000 260 22442.07 212.80 41512.96 88888.00 2024-09-16 09:04:27.000 260 22442.08 212.81 41512.99 88888.00 2024-09-16 09:04:28.000 260 22442.11 212.81 41513.05 88888.00 2024-09-16 09:04:29.000 260 22442.12 212.82 41513.07 88888.00 2024-09-16 09:04:30.000 260 22442.12 212.84 41513.05 47574.02 2024-09-16 09:04:31.000 260 22442.13 212.85 41513.00 88888.00 2024-09-16 09:04:32.000 260 22442.16 212.89 41512.95 88888.00 2024-09-16 09:04:33.000 260 22442.15 212.89 41512.93 88888.00 2024-09-16 09:04:34.000 260 22442.13 212.85 41512.94 88888.00 2024-09-16 09:04:35.000 260 22442.13 212.81 41513.01 47574.09 2024-09-16 09:04:36.000 260 22442.11 212.76 41513.09 88888.00 2024-09-16 09:04:37.000 260 22442.09 212.72 41513.07 88888.00 2024-09-16 09:04:38.000 260 22442.08 212.72 41513.02 88888.00 2024-09-16 09:04:39.000 260 22442.08 212.72 41512.98 88888.00 2024-09-16 09:04:40.000 260 22442.04 212.71 41512.94 47573.98 2024-09-16 09:04:41.000 260 22441.98 212.75 41512.90 88888.00 2024-09-16 09:04:42.000 260 22441.93 212.77 41512.84 88888.00 2024-09-16 09:04:43.000 260 22441.90 212.81 41512.82 88888.00 2024-09-16 09:04:44.000 260 22441.91 212.89 41512.86 88888.00 2024-09-16 09:04:45.000 260 22441.98 212.96 41512.91 47573.93 2024-09-16 09:04:46.000 260 22442.03 213.00 41512.94 88888.00 2024-09-16 09:04:47.000 260 22442.03 213.00 41512.95 88888.00 2024-09-16 09:04:48.000 260 22441.98 213.01 41512.97 88888.00 2024-09-16 09:04:49.000 260 22441.94 213.09 41512.98 88888.00 2024-09-16 09:04:50.000 260 22441.92 213.19 41512.96 47574.01 2024-09-16 09:04:51.000 260 22441.89 213.22 41512.93 88888.00 2024-09-16 09:04:52.000 260 22441.81 213.17 41512.86 88888.00 2024-09-16 09:04:53.000 260 22441.68 213.12 41512.79 88888.00 2024-09-16 09:04:54.000 260 22441.60 213.18 41512.79 88888.00 2024-09-16 09:04:55.000 260 22441.62 213.31 41512.86 47573.85 2024-09-16 09:04:56.000 260 22441.68 213.39 41512.90 88888.00 2024-09-16 09:04:57.000 260 22441.70 213.44 41512.89 88888.00 2024-09-16 09:04:58.000 260 22441.68 213.56 41512.89 88888.00 2024-09-16 09:04:59.000 260 22441.65 213.66 41512.88 88888.00 2024-09-16 09:05:00.000 260 22441.60 213.71 41512.85 47573.83 2024-09-16 09:05:01.000 260 22441.59 213.77 41512.84 88888.00 2024-09-16 09:05:02.000 260 22441.61 213.85 41512.86 88888.00 2024-09-16 09:05:03.000 260 22441.63 213.94 41512.89 88888.00 2024-09-16 09:05:04.000 260 22441.63 214.01 41512.96 88888.00 2024-09-16 09:05:05.000 260 22441.63 214.04 41513.02 47573.71 2024-09-16 09:05:06.000 260 22441.60 214.06 41513.07 88888.00 2024-09-16 09:05:07.000 260 22441.59 214.14 41513.09 88888.00 2024-09-16 09:05:08.000 260 22441.58 214.21 41513.04 88888.00 2024-09-16 09:05:09.000 260 22441.56 214.24 41512.94 88888.00 2024-09-16 09:05:10.000 260 22441.50 214.21 41512.88 47573.69 2024-09-16 09:05:11.000 260 22441.43 214.14 41512.82 88888.00 2024-09-16 09:05:12.000 260 22441.37 214.10 41512.72 88888.00 2024-09-16 09:05:13.000 260 22441.41 214.13 41512.68 88888.00 2024-09-16 09:05:14.000 260 22441.53 214.19 41512.76 88888.00 2024-09-16 09:05:15.000 260 22441.62 214.22 41512.82 47573.71 2024-09-16 09:05:16.000 260 22441.62 214.25 41512.83 88888.00 2024-09-16 09:05:17.000 260 22441.60 214.27 41512.84 88888.00 2024-09-16 09:05:18.000 260 22441.60 214.27 41512.89 88888.00 2024-09-16 09:05:19.000 260 22441.59 214.24 41512.95 88888.00 2024-09-16 09:05:20.000 260 22441.56 214.22 41512.97 47573.73 2024-09-16 09:05:21.000 260 22441.52 214.19 41512.91 88888.00 2024-09-16 09:05:22.000 260 22441.50 214.20 41512.84 88888.00 2024-09-16 09:05:23.000 260 22441.55 214.29 41512.84 88888.00 2024-09-16 09:05:24.000 260 22441.59 214.37 41512.87 88888.00 2024-09-16 09:05:25.000 260 22441.58 214.39 41512.90 47573.68 2024-09-16 09:05:26.000 260 22441.54 214.38 41512.89 88888.00 2024-09-16 09:05:27.000 260 22441.51 214.35 41512.88 88888.00 2024-09-16 09:05:28.000 260 22441.48 214.35 41512.93 88888.00 2024-09-16 09:05:29.000 260 22441.43 214.39 41512.97 88888.00 2024-09-16 09:05:30.000 260 22441.37 214.43 41512.92 47573.59 2024-09-16 09:05:31.000 260 22441.32 214.45 41512.81 88888.00 2024-09-16 09:05:32.000 260 22441.26 214.46 41512.74 88888.00 2024-09-16 09:05:33.000 260 22441.24 214.51 41512.82 88888.00 2024-09-16 09:05:34.000 260 22441.24 214.52 41512.90 88888.00 2024-09-16 09:05:35.000 260 22441.22 214.47 41512.86 47573.57 2024-09-16 09:05:36.000 260 22441.19 214.49 41512.82 88888.00 2024-09-16 09:05:37.000 260 22441.18 214.58 41512.82 88888.00 2024-09-16 09:05:38.000 260 22441.15 214.62 41512.80 88888.00 2024-09-16 09:05:39.000 260 22441.16 214.61 41512.82 88888.00 2024-09-16 09:05:40.000 260 22441.21 214.62 41512.87 47573.51 2024-09-16 09:05:41.000 260 22441.20 214.61 41512.87 88888.00 2024-09-16 09:05:42.000 260 22441.13 214.60 41512.80 88888.00 2024-09-16 09:05:43.000 260 22441.09 214.66 41512.72 88888.00 2024-09-16 09:05:44.000 260 22441.11 214.69 41512.73 88888.00 2024-09-16 09:05:45.000 260 22441.14 214.62 41512.76 47573.53 2024-09-16 09:05:46.000 260 22441.14 214.54 41512.71 88888.00 2024-09-16 09:05:47.000 260 22441.12 214.56 41512.69 88888.00 2024-09-16 09:05:48.000 260 22441.09 214.61 41512.70 88888.00 2024-09-16 09:05:49.000 260 22441.03 214.61 41512.70 88888.00 2024-09-16 09:05:50.000 260 22440.99 214.62 41512.70 47573.46 2024-09-16 09:05:51.000 260 22441.00 214.69 41512.79 88888.00 2024-09-16 09:05:52.000 260 22440.98 214.76 41512.84 88888.00 2024-09-16 09:05:53.000 260 22440.92 214.82 41512.77 88888.00 2024-09-16 09:05:54.000 260 22440.86 214.86 41512.69 88888.00 2024-09-16 09:05:55.000 260 22440.87 214.87 41512.70 47573.41 2024-09-16 09:05:56.000 260 22440.90 214.90 41512.78 88888.00 2024-09-16 09:05:57.000 260 22440.90 214.94 41512.79 88888.00 2024-09-16 09:05:58.000 260 22440.87 214.98 41512.77 88888.00 2024-09-16 09:05:59.000 260 22440.87 215.03 41512.80 88888.00 2024-09-16 09:06:00.000 260 22440.85 215.03 41512.75 47573.40 2024-09-16 09:06:01.000 260 22440.80 215.02 41512.64 88888.00 2024-09-16 09:06:02.000 260 22440.77 215.04 41512.57 88888.00 2024-09-16 09:06:03.000 260 22440.80 215.07 41512.56 88888.00 2024-09-16 09:06:04.000 260 22440.87 215.10 41512.61 88888.00 2024-09-16 09:06:05.000 260 22440.94 215.14 41512.67 47573.34 2024-09-16 09:06:06.000 260 22440.92 215.21 41512.69 88888.00 2024-09-16 09:06:07.000 260 22440.81 215.27 41512.69 88888.00 2024-09-16 09:06:08.000 260 22440.74 215.22 41512.68 88888.00 2024-09-16 09:06:09.000 260 22440.72 215.13 41512.64 88888.00 2024-09-16 09:06:10.000 260 22440.72 215.17 41512.63 47573.32 2024-09-16 09:06:11.000 260 22440.72 215.25 41512.62 88888.00 2024-09-16 09:06:12.000 260 22440.69 215.25 41512.53 88888.00 2024-09-16 09:06:13.000 260 22440.64 215.27 41512.51 88888.00 2024-09-16 09:06:14.000 260 22440.62 215.38 41512.67 88888.00 2024-09-16 09:06:15.000 260 22440.58 215.45 41512.79 47573.21 2024-09-16 09:06:16.000 260 22440.51 215.45 41512.73 88888.00 2024-09-16 09:06:17.000 260 22440.49 215.50 41512.67 88888.00 2024-09-16 09:06:18.000 260 22440.52 215.60 41512.72 88888.00 2024-09-16 09:06:19.000 260 22440.52 215.60 41512.75 88888.00 2024-09-16 09:06:20.000 260 22440.50 215.54 41512.72 47573.18 2024-09-16 09:06:21.000 260 22440.50 215.53 41512.66 88888.00 2024-09-16 09:06:22.000 260 22440.52 215.55 41512.57 88888.00 2024-09-16 09:06:23.000 260 22440.58 215.58 41512.61 88888.00 2024-09-16 09:06:24.000 260 22440.62 215.64 41512.69 88888.00 2024-09-16 09:06:25.000 260 22440.56 215.69 41512.68 47573.19 2024-09-16 09:06:26.000 260 22440.50 215.69 41512.60 88888.00 2024-09-16 09:06:27.000 260 22440.48 215.67 41512.59 88888.00 2024-09-16 09:06:28.000 260 22440.48 215.69 41512.65 88888.00 2024-09-16 09:06:29.000 260 22440.48 215.78 41512.72 88888.00 2024-09-16 09:06:30.000 260 22440.51 215.85 41512.77 47573.10 2024-09-16 09:06:31.000 260 22440.54 215.87 41512.86 88888.00 2024-09-16 09:06:32.000 260 22440.57 215.87 41512.96 88888.00 2024-09-16 09:06:33.000 260 22440.57 215.85 41512.89 88888.00 2024-09-16 09:06:34.000 260 22440.53 215.82 41512.77 88888.00 2024-09-16 09:06:35.000 260 22440.49 215.80 41512.71 47573.07 2024-09-16 09:06:36.000 260 22440.46 215.80 41512.71 88888.00 2024-09-16 09:06:37.000 260 22440.42 215.86 41512.71 88888.00 2024-09-16 09:06:38.000 260 22440.37 215.96 41512.67 88888.00 2024-09-16 09:06:39.000 260 22440.34 215.98 41512.59 88888.00 2024-09-16 09:06:40.000 260 22440.35 215.96 41512.56 47573.08 2024-09-16 09:06:41.000 260 22440.37 215.93 41512.57 88888.00 2024-09-16 09:06:42.000 260 22440.36 215.91 41512.54 88888.00 2024-09-16 09:06:43.000 260 22440.37 215.97 41512.57 88888.00 2024-09-16 09:06:44.000 260 22440.37 216.01 41512.61 88888.00 2024-09-16 09:06:45.000 260 22440.30 216.02 41512.50 47573.05 2024-09-16 09:06:46.000 260 22440.20 216.03 41512.32 88888.00 2024-09-16 09:06:47.000 260 22440.13 215.96 41512.18 88888.00 2024-09-16 09:06:48.000 260 22440.09 215.87 41512.14 88888.00 2024-09-16 09:06:49.000 260 22440.10 215.86 41512.16 88888.00 2024-09-16 09:06:50.000 260 22440.12 215.90 41512.17 47572.99 2024-09-16 09:06:51.000 260 22440.11 215.95 41512.15 88888.00 2024-09-16 09:06:52.000 260 22440.09 215.97 41512.09 88888.00 2024-09-16 09:06:53.000 260 22440.08 215.96 41512.04 88888.00 2024-09-16 09:06:54.000 260 22440.07 215.99 41512.10 88888.00 2024-09-16 09:06:55.000 260 22440.10 215.99 41512.18 47572.94 2024-09-16 09:06:56.000 260 22440.16 215.98 41512.18 88888.00 2024-09-16 09:06:57.000 260 22440.24 216.06 41512.22 88888.00 2024-09-16 09:06:58.000 260 22440.27 216.19 41512.29 88888.00 2024-09-16 09:06:59.000 260 22440.21 216.27 41512.22 88888.00 2024-09-16 09:07:00.000 260 22440.13 216.30 41512.11 47572.92 2024-09-16 09:07:01.000 260 22440.09 216.33 41512.12 88888.00 2024-09-16 09:07:02.000 260 22440.10 216.40 41512.21 88888.00 2024-09-16 09:07:03.000 260 22440.16 216.47 41512.29 88888.00 2024-09-16 09:07:04.000 260 22440.17 216.48 41512.29 88888.00 2024-09-16 09:07:05.000 260 22440.09 216.46 41512.24 47572.84 2024-09-16 09:07:06.000 260 22440.03 216.45 41512.23 88888.00 2024-09-16 09:07:07.000 260 22440.02 216.47 41512.25 88888.00 2024-09-16 09:07:08.000 260 22439.99 216.50 41512.25 88888.00 2024-09-16 09:07:09.000 260 22439.94 216.55 41512.21 88888.00 2024-09-16 09:07:10.000 260 22439.94 216.61 41512.17 47572.79 2024-09-16 09:07:11.000 260 22439.92 216.67 41512.12 88888.00 2024-09-16 09:07:12.000 260 22439.88 216.67 41512.06 88888.00 2024-09-16 09:07:13.000 260 22439.90 216.63 41512.07 88888.00 2024-09-16 09:07:14.000 260 22439.97 216.60 41512.14 88888.00 2024-09-16 09:07:15.000 260 22439.99 216.64 41512.11 47572.82 2024-09-16 09:07:16.000 260 22439.94 216.69 41511.97 88888.00 2024-09-16 09:07:17.000 260 22439.93 216.74 41511.93 88888.00 2024-09-16 09:07:18.000 260 22439.97 216.78 41511.97 88888.00 2024-09-16 09:07:19.000 260 22440.00 216.78 41512.02 88888.00 2024-09-16 09:07:20.000 260 22440.00 216.74 41512.04 47572.83 2024-09-16 09:07:21.000 260 22440.03 216.77 41512.07 88888.00 2024-09-16 09:07:22.000 260 22440.08 216.85 41512.21 88888.00 2024-09-16 09:07:23.000 260 22440.09 216.83 41512.38 88888.00 2024-09-16 09:07:24.000 260 22440.08 216.77 41512.40 88888.00 2024-09-16 09:07:25.000 260 22440.06 216.79 41512.30 47572.83 2024-09-16 09:07:26.000 260 22440.05 216.81 41512.23 88888.00 2024-09-16 09:07:27.000 260 22440.07 216.82 41512.27 88888.00 2024-09-16 09:07:28.000 260 22440.07 216.85 41512.32 88888.00 2024-09-16 09:07:29.000 260 22440.03 216.89 41512.38 88888.00 2024-09-16 09:07:30.000 260 22440.02 216.93 41512.44 47572.74 2024-09-16 09:07:31.000 260 22440.01 216.92 41512.43 88888.00 2024-09-16 09:07:32.000 260 22439.98 216.90 41512.36 88888.00 2024-09-16 09:07:33.000 260 22439.95 216.91 41512.34 88888.00 2024-09-16 09:07:34.000 260 22439.93 216.91 41512.30 88888.00 2024-09-16 09:07:35.000 260 22439.94 216.89 41512.26 47572.75 2024-09-16 09:07:36.000 260 22439.98 216.92 41512.31 88888.00 2024-09-16 09:07:37.000 260 22440.00 217.00 41512.43 88888.00 2024-09-16 09:07:38.000 260 22440.02 217.04 41512.48 88888.00 2024-09-16 09:07:39.000 260 22440.02 217.00 41512.37 88888.00 2024-09-16 09:07:40.000 260 22439.97 216.91 41512.19 47572.77 2024-09-16 09:07:41.000 260 22439.92 216.86 41512.04 88888.00 2024-09-16 09:07:42.000 260 22439.89 216.88 41511.97 88888.00 2024-09-16 09:07:43.000 260 22439.88 216.89 41511.92 88888.00 2024-09-16 09:07:44.000 260 22439.88 216.85 41511.89 88888.00 2024-09-16 09:07:45.000 260 22439.87 216.82 41511.90 47572.73 2024-09-16 09:07:46.000 260 22439.86 216.84 41511.95 88888.00 2024-09-16 09:07:47.000 260 22439.91 216.89 41511.98 88888.00 2024-09-16 09:07:48.000 260 22439.95 216.88 41512.02 88888.00 2024-09-16 09:07:49.000 260 22439.91 216.85 41512.10 88888.00 2024-09-16 09:07:50.000 260 22439.80 216.87 41512.09 47572.66 2024-09-16 09:07:51.000 260 22439.68 216.86 41512.03 88888.00 2024-09-16 09:07:52.000 260 22439.64 216.84 41512.11 88888.00 2024-09-16 09:07:53.000 260 22439.65 216.83 41512.30 88888.00 2024-09-16 09:07:54.000 260 22439.68 216.84 41512.50 88888.00 2024-09-16 09:07:55.000 260 22439.68 216.89 41512.60 47572.60 2024-09-16 09:07:56.000 260 22439.58 216.90 41512.52 88888.00 2024-09-16 09:07:57.000 260 22439.45 216.85 41512.36 88888.00 2024-09-16 09:07:58.000 260 22439.40 216.88 41512.31 88888.00 2024-09-16 09:07:59.000 260 22439.44 216.97 41512.41 88888.00 2024-09-16 09:08:00.000 260 22439.52 217.00 41512.48 47572.51 2024-09-16 09:08:01.000 260 22439.54 217.00 41512.41 88888.00 2024-09-16 09:08:02.000 260 22439.52 216.99 41512.29 88888.00 2024-09-16 09:08:03.000 260 22439.43 216.91 41512.24 88888.00 2024-09-16 09:08:04.000 260 22439.35 216.86 41512.30 88888.00 2024-09-16 09:08:05.000 260 22439.40 216.91 41512.39 47572.53 2024-09-16 09:08:06.000 260 22439.48 216.94 41512.47 88888.00 2024-09-16 09:08:07.000 260 22439.50 216.89 41512.50 88888.00 2024-09-16 09:08:08.000 260 22439.50 216.79 41512.52 88888.00 2024-09-16 09:08:09.000 260 22439.53 216.70 41512.54 88888.00 2024-09-16 09:08:10.000 260 22439.50 216.62 41512.46 47572.46 2024-09-16 09:08:11.000 260 22439.43 216.56 41512.35 88888.00 2024-09-16 09:08:12.000 260 22439.37 216.58 41512.32 88888.00 2024-09-16 09:08:13.000 260 22439.35 216.67 41512.36 88888.00 2024-09-16 09:08:14.000 260 22439.34 216.75 41512.34 88888.00 2024-09-16 09:08:15.000 260 22439.33 216.75 41512.28 47572.40 2024-09-16 09:08:16.000 260 22439.33 216.76 41512.31 88888.00 2024-09-16 09:08:17.000 260 22439.34 216.82 41512.36 88888.00 2024-09-16 09:08:18.000 260 22439.35 216.87 41512.35 88888.00 2024-09-16 09:08:19.000 260 22439.37 216.87 41512.36 88888.00 2024-09-16 09:08:20.000 260 22439.40 216.85 41512.37 47572.33 2024-09-16 09:08:21.000 260 22439.38 216.81 41512.36 88888.00 2024-09-16 09:08:22.000 260 22439.34 216.75 41512.39 88888.00 2024-09-16 09:08:23.000 260 22439.35 216.73 41512.45 88888.00 2024-09-16 09:08:24.000 260 22439.38 216.78 41512.46 88888.00 2024-09-16 09:08:25.000 260 22439.42 216.83 41512.43 47572.37 2024-09-16 09:08:26.000 260 22439.43 216.81 41512.34 88888.00 2024-09-16 09:08:27.000 260 22439.40 216.75 41512.24 88888.00 2024-09-16 09:08:28.000 260 22439.37 216.72 41512.26 88888.00 2024-09-16 09:08:29.000 260 22439.37 216.73 41512.37 88888.00 2024-09-16 09:08:30.000 260 22439.36 216.76 41512.41 47572.34 2024-09-16 09:08:31.000 260 22439.31 216.80 41512.38 88888.00 2024-09-16 09:08:32.000 260 22439.31 216.89 41512.39 88888.00 2024-09-16 09:08:33.000 260 22439.34 216.96 41512.42 88888.00 2024-09-16 09:08:34.000 260 22439.30 216.88 41512.35 88888.00 2024-09-16 09:08:35.000 260 22439.22 216.76 41512.27 47572.29 2024-09-16 09:08:36.000 260 22439.21 216.72 41512.27 88888.00 2024-09-16 09:08:37.000 260 22439.28 216.77 41512.33 88888.00 2024-09-16 09:08:38.000 260 22439.33 216.85 41512.38 88888.00 2024-09-16 09:08:39.000 260 22439.32 216.88 41512.36 88888.00 2024-09-16 09:08:40.000 260 22439.31 216.87 41512.28 47572.31 2024-09-16 09:08:41.000 260 22439.29 216.81 41512.13 88888.00 2024-09-16 09:08:42.000 260 22439.27 216.81 41512.07 88888.00 2024-09-16 09:08:43.000 260 22439.32 216.92 41512.21 88888.00 2024-09-16 09:08:44.000 260 22439.37 217.02 41512.34 88888.00 2024-09-16 09:08:45.000 260 22439.36 216.99 41512.28 47572.31 2024-09-16 09:08:46.000 260 22439.28 216.92 41512.15 88888.00 2024-09-16 09:08:47.000 260 22439.23 216.89 41512.07 88888.00 2024-09-16 09:08:48.000 260 22439.25 216.94 41512.07 88888.00 2024-09-16 09:08:49.000 260 22439.30 217.02 41512.14 88888.00 2024-09-16 09:08:50.000 260 22439.33 217.01 41512.22 47572.33 2024-09-16 09:08:51.000 260 22439.33 216.96 41512.23 88888.00 2024-09-16 09:08:52.000 260 22439.29 216.98 41512.19 88888.00 2024-09-16 09:08:53.000 260 22439.28 217.01 41512.16 88888.00 2024-09-16 09:08:54.000 260 22439.26 216.97 41512.13 88888.00 2024-09-16 09:08:55.000 260 22439.19 216.89 41512.11 47572.20 2024-09-16 09:08:56.000 260 22439.14 216.88 41512.06 88888.00 2024-09-16 09:08:57.000 260 22439.12 216.91 41511.99 88888.00 2024-09-16 09:08:58.000 260 22439.10 216.95 41511.94 88888.00 2024-09-16 09:08:59.000 260 22439.10 216.99 41511.95 88888.00 2024-09-16 09:09:00.000 260 22439.10 217.03 41511.99 47572.13 2024-09-16 09:09:01.000 260 22439.09 217.14 41512.03 88888.00 2024-09-16 09:09:02.000 260 22439.09 217.27 41512.07 88888.00 2024-09-16 09:09:03.000 260 22439.09 217.28 41512.01 88888.00 2024-09-16 09:09:04.000 260 22439.05 217.21 41511.87 88888.00 2024-09-16 09:09:05.000 260 22439.04 217.17 41511.79 47572.10 2024-09-16 09:09:06.000 260 22439.06 217.18 41511.80 88888.00 2024-09-16 09:09:07.000 260 22439.10 217.21 41511.93 88888.00 2024-09-16 09:09:08.000 260 22439.15 217.25 41512.11 88888.00 2024-09-16 09:09:09.000 260 22439.17 217.28 41512.15 88888.00 2024-09-16 09:09:10.000 260 22439.12 217.24 41512.06 47572.11 2024-09-16 09:09:11.000 260 22439.05 217.17 41512.03 88888.00 2024-09-16 09:09:12.000 260 22439.01 217.15 41512.09 88888.00 2024-09-16 09:09:13.000 260 22438.96 217.16 41512.13 88888.00 2024-09-16 09:09:14.000 260 22438.88 217.15 41512.13 88888.00 2024-09-16 09:09:15.000 260 22438.81 217.17 41512.18 47572.05 2024-09-16 09:09:16.000 260 22438.74 217.21 41512.22 88888.00 2024-09-16 09:09:17.000 260 22438.65 217.20 41512.21 88888.00 2024-09-16 09:09:18.000 260 22438.56 217.14 41512.17 88888.00 2024-09-16 09:09:19.000 260 22438.48 217.11 41512.13 88888.00 2024-09-16 09:09:20.000 260 22438.44 217.13 41512.11 47571.89 2024-09-16 09:09:21.000 260 22438.44 217.13 41512.06 88888.00 2024-09-16 09:09:22.000 260 22438.48 217.11 41511.99 88888.00 2024-09-16 09:09:23.000 260 22438.54 217.13 41512.00 88888.00 2024-09-16 09:09:24.000 260 22438.60 217.19 41512.07 88888.00 2024-09-16 09:09:25.000 260 22438.64 217.19 41512.09 47571.93 2024-09-16 09:09:26.000 260 22438.69 217.17 41512.06 88888.00 2024-09-16 09:09:27.000 260 22438.79 217.16 41512.09 88888.00 2024-09-16 09:09:28.000 260 22438.86 217.13 41512.11 88888.00 2024-09-16 09:09:29.000 260 22438.90 217.11 41512.13 88888.00 2024-09-16 09:09:30.000 260 22438.92 217.12 41512.16 47571.92 2024-09-16 09:09:31.000 260 22438.91 217.16 41512.14 88888.00 2024-09-16 09:09:32.000 260 22438.87 217.21 41512.10 88888.00 2024-09-16 09:09:33.000 260 22438.80 217.24 41512.07 88888.00 2024-09-16 09:09:34.000 260 22438.69 217.17 41512.01 88888.00 2024-09-16 09:09:35.000 260 22438.61 217.07 41511.94 47571.86 2024-09-16 09:09:36.000 260 22438.54 217.06 41511.94 88888.00 2024-09-16 09:09:37.000 260 22438.47 217.10 41511.99 88888.00 2024-09-16 09:09:38.000 260 22438.42 217.10 41512.04 88888.00 2024-09-16 09:09:39.000 260 22438.41 217.13 41512.10 88888.00 2024-09-16 09:09:40.000 260 22438.40 217.22 41512.17 47571.70 2024-09-16 09:09:41.000 260 22438.34 217.18 41512.14 88888.00 2024-09-16 09:09:42.000 260 22438.25 217.08 41512.07 88888.00 2024-09-16 09:09:43.000 260 22438.24 217.07 41512.09 88888.00 2024-09-16 09:09:44.000 260 22438.27 217.11 41512.06 88888.00 2024-09-16 09:09:45.000 260 22438.27 217.08 41511.95 47571.67 2024-09-16 09:09:46.000 260 22438.24 217.01 41511.89 88888.00 2024-09-16 09:09:47.000 260 22438.26 216.95 41511.94 88888.00 2024-09-16 09:09:48.000 260 22438.34 216.94 41512.05 88888.00 2024-09-16 09:09:49.000 260 22438.43 216.96 41512.14 88888.00 2024-09-16 09:09:50.000 260 22438.50 217.00 41512.20 47571.72 2024-09-16 09:09:51.000 260 22438.54 217.01 41512.21 88888.00 2024-09-16 09:09:52.000 260 22438.53 216.93 41512.09 88888.00 2024-09-16 09:09:53.000 260 22438.50 216.81 41511.92 88888.00 2024-09-16 09:09:54.000 260 22438.44 216.72 41511.86 88888.00 2024-09-16 09:09:55.000 260 22438.38 216.72 41511.94 47571.69 2024-09-16 09:09:56.000 260 22438.38 216.81 41512.09 88888.00 2024-09-16 09:09:57.000 260 22438.40 216.90 41512.18 88888.00 2024-09-16 09:09:58.000 260 22438.35 216.89 41512.16 88888.00 2024-09-16 09:09:59.000 260 22438.27 216.87 41512.14 88888.00 2024-09-16 09:10:00.000 260 22438.21 216.87 41512.13 47571.66 2024-09-16 09:10:01.000 260 22438.12 216.81 41512.03 88888.00 2024-09-16 09:10:02.000 260 22438.02 216.73 41511.91 88888.00 2024-09-16 09:10:03.000 260 22437.95 216.72 41511.89 88888.00 2024-09-16 09:10:04.000 260 22437.94 216.70 41511.92 88888.00 2024-09-16 09:10:05.000 260 22437.94 216.68 41511.94 47571.51 2024-09-16 09:10:06.000 260 22437.93 216.72 41511.95 88888.00 2024-09-16 09:10:07.000 260 22437.93 216.72 41511.86 88888.00 2024-09-16 09:10:08.000 260 22437.96 216.67 41511.75 88888.00 2024-09-16 09:10:09.000 260 22438.01 216.64 41511.75 88888.00 2024-09-16 09:10:10.000 260 22438.08 216.66 41511.87 47571.55 2024-09-16 09:10:11.000 260 22438.11 216.70 41512.02 88888.00 2024-09-16 09:10:12.000 260 22438.13 216.72 41512.14 88888.00 2024-09-16 09:10:13.000 260 22438.16 216.67 41512.19 88888.00 2024-09-16 09:10:14.000 260 22438.17 216.62 41512.13 88888.00 2024-09-16 09:10:15.000 260 22438.16 216.63 41511.99 47571.59 2024-09-16 09:10:16.000 260 22438.17 216.65 41511.96 88888.00 2024-09-16 09:10:17.000 260 22438.21 216.63 41512.04 88888.00 2024-09-16 09:10:18.000 260 22438.23 216.59 41512.04 88888.00 2024-09-16 09:10:19.000 260 22438.22 216.56 41511.93 88888.00 2024-09-16 09:10:20.000 260 22438.23 216.57 41511.87 47571.62 2024-09-16 09:10:21.000 260 22438.27 216.64 41511.94 88888.00 2024-09-16 09:10:22.000 260 22438.28 216.74 41512.04 88888.00 2024-09-16 09:10:23.000 260 22438.21 216.75 41512.03 88888.00 2024-09-16 09:10:24.000 260 22438.15 216.71 41511.95 88888.00 2024-09-16 09:10:25.000 260 22438.13 216.71 41511.92 47571.56 2024-09-16 09:10:26.000 260 22438.07 216.73 41511.94 88888.00 2024-09-16 09:10:27.000 260 22437.98 216.74 41511.95 88888.00 2024-09-16 09:10:28.000 260 22437.94 216.77 41511.96 88888.00 2024-09-16 09:10:29.000 260 22437.98 216.81 41511.91 88888.00 2024-09-16 09:10:30.000 260 22438.07 216.91 41511.89 47571.50 2024-09-16 09:10:31.000 260 22438.09 216.94 41511.90 88888.00 2024-09-16 09:10:32.000 260 22438.03 216.84 41511.90 88888.00 2024-09-16 09:10:33.000 260 22438.03 216.77 41511.96 88888.00 2024-09-16 09:10:34.000 260 22438.10 216.81 41512.05 88888.00 2024-09-16 09:10:35.000 260 22438.12 216.87 41512.06 47571.50 2024-09-16 09:10:36.000 260 22438.05 216.84 41511.96 88888.00 2024-09-16 09:10:37.000 260 22438.01 216.77 41511.85 88888.00 2024-09-16 09:10:38.000 260 22438.07 216.76 41511.87 88888.00 2024-09-16 09:10:39.000 260 22438.13 216.82 41511.98 88888.00 2024-09-16 09:10:40.000 260 22438.17 216.86 41512.09 47571.47 2024-09-16 09:10:41.000 260 22438.17 216.87 41512.10 88888.00 2024-09-16 09:10:42.000 260 22438.16 216.86 41512.05 88888.00 2024-09-16 09:10:43.000 260 22438.13 216.86 41511.98 88888.00 2024-09-16 09:10:44.000 260 22438.09 216.88 41511.89 88888.00 2024-09-16 09:10:45.000 260 22438.09 216.90 41511.82 47571.46 2024-09-16 09:10:46.000 260 22438.15 216.90 41511.86 88888.00 2024-09-16 09:10:47.000 260 22438.18 216.90 41511.93 88888.00 2024-09-16 09:10:48.000 260 22438.15 216.87 41511.95 88888.00 2024-09-16 09:10:49.000 260 22438.13 216.85 41511.98 88888.00 2024-09-16 09:10:50.000 260 22438.13 216.84 41512.04 47571.44 2024-09-16 09:10:51.000 260 22438.06 216.78 41512.03 88888.00 2024-09-16 09:10:52.000 260 22437.99 216.73 41511.95 88888.00 2024-09-16 09:10:53.000 260 22437.96 216.69 41511.89 88888.00 2024-09-16 09:10:54.000 260 22437.94 216.65 41511.87 88888.00 2024-09-16 09:10:55.000 260 22437.94 216.65 41511.89 47571.46 2024-09-16 09:10:56.000 260 22437.96 216.69 41511.92 88888.00 2024-09-16 09:10:57.000 260 22437.98 216.72 41511.94 88888.00 2024-09-16 09:10:58.000 260 22438.03 216.71 41511.94 88888.00 2024-09-16 09:10:59.000 260 22438.05 216.66 41511.90 88888.00 2024-09-16 09:11:00.000 260 22438.01 216.65 41511.88 47571.43 2024-09-16 09:11:01.000 260 22438.02 216.68 41511.89 88888.00 2024-09-16 09:11:02.000 260 22438.07 216.66 41511.93 88888.00 2024-09-16 09:11:03.000 260 22438.12 216.61 41511.97 88888.00 2024-09-16 09:11:04.000 260 22438.20 216.57 41511.97 88888.00 2024-09-16 09:11:05.000 260 22438.27 216.60 41511.94 47571.50 2024-09-16 09:11:06.000 260 22438.28 216.65 41511.94 88888.00 2024-09-16 09:11:07.000 260 22438.24 216.68 41511.96 88888.00 2024-09-16 09:11:08.000 260 22438.24 216.68 41511.99 88888.00 2024-09-16 09:11:09.000 260 22438.27 216.65 41512.05 88888.00 2024-09-16 09:11:10.000 260 22438.26 216.62 41512.03 47571.52 2024-09-16 09:11:11.000 260 22438.26 216.61 41511.98 88888.00 2024-09-16 09:11:12.000 260 22438.28 216.62 41512.01 88888.00 2024-09-16 09:11:13.000 260 22438.28 216.60 41512.01 88888.00 2024-09-16 09:11:14.000 260 22438.28 216.53 41511.96 88888.00 2024-09-16 09:11:15.000 260 22438.27 216.45 41511.94 47571.46 2024-09-16 09:11:16.000 260 22438.27 216.44 41511.97 88888.00 2024-09-16 09:11:17.000 260 22438.28 216.47 41511.96 88888.00 2024-09-16 09:11:18.000 260 22438.23 216.47 41511.93 88888.00 2024-09-16 09:11:19.000 260 22438.13 216.47 41511.96 88888.00 2024-09-16 09:11:20.000 260 22438.08 216.49 41512.02 47571.43 2024-09-16 09:11:21.000 260 22438.11 216.51 41512.02 88888.00 2024-09-16 09:11:22.000 260 22438.14 216.52 41511.95 88888.00 2024-09-16 09:11:23.000 260 22438.13 216.44 41511.85 88888.00 2024-09-16 09:11:24.000 260 22438.10 216.35 41511.86 88888.00 2024-09-16 09:11:25.000 260 22438.09 216.37 41511.98 47571.38 2024-09-16 09:11:26.000 260 22438.11 216.40 41512.07 88888.00 2024-09-16 09:11:27.000 260 22438.12 216.37 41512.08 88888.00 2024-09-16 09:11:28.000 260 22438.15 216.31 41512.03 88888.00 2024-09-16 09:11:29.000 260 22438.16 216.26 41511.94 88888.00 2024-09-16 09:11:30.000 260 22438.12 216.21 41511.86 47571.42 2024-09-16 09:11:31.000 260 22438.08 216.23 41511.90 88888.00 2024-09-16 09:11:32.000 260 22438.11 216.32 41511.99 88888.00 2024-09-16 09:11:33.000 260 22438.09 216.29 41511.91 88888.00 2024-09-16 09:11:34.000 260 22438.05 216.19 41511.76 88888.00 2024-09-16 09:11:35.000 260 22438.04 216.16 41511.74 47571.39 2024-09-16 09:11:36.000 260 22438.05 216.20 41511.86 88888.00 2024-09-16 09:11:37.000 260 22438.04 216.22 41511.95 88888.00 2024-09-16 09:11:38.000 260 22438.03 216.24 41512.01 88888.00 2024-09-16 09:11:39.000 260 22438.05 216.30 41512.06 88888.00 2024-09-16 09:11:40.000 260 22438.04 216.26 41512.01 47571.36 2024-09-16 09:11:41.000 260 22437.96 216.10 41511.94 88888.00 2024-09-16 09:11:42.000 260 22437.88 216.00 41511.96 88888.00 2024-09-16 09:11:43.000 260 22437.83 215.95 41512.05 88888.00 2024-09-16 09:11:44.000 260 22437.85 215.96 41512.14 88888.00 2024-09-16 09:11:45.000 260 22437.92 216.09 41512.29 47571.30 2024-09-16 09:11:46.000 260 22437.95 216.17 41512.39 88888.00 2024-09-16 09:11:47.000 260 22437.91 216.09 41512.39 88888.00 2024-09-16 09:11:48.000 260 22437.90 216.02 41512.35 88888.00 2024-09-16 09:11:49.000 260 22437.88 216.00 41512.30 88888.00 2024-09-16 09:11:50.000 260 22437.86 216.01 41512.25 47571.24 2024-09-16 09:11:51.000 260 22437.87 216.05 41512.28 88888.00 2024-09-16 09:11:52.000 260 22437.90 216.12 41512.36 88888.00 2024-09-16 09:11:53.000 260 22437.86 216.05 41512.36 88888.00 2024-09-16 09:11:54.000 260 22437.78 215.88 41512.29 88888.00 2024-09-16 09:11:55.000 260 22437.73 215.78 41512.23 47571.19 2024-09-16 09:11:56.000 260 22437.73 215.80 41512.23 88888.00 2024-09-16 09:11:57.000 260 22437.78 215.89 41512.31 88888.00 2024-09-16 09:11:58.000 260 22437.84 215.98 41512.32 88888.00 2024-09-16 09:11:59.000 260 22437.81 215.98 41512.18 88888.00 2024-09-16 09:12:00.000 260 22437.74 215.92 41512.14 47571.19 2024-09-16 09:12:01.000 260 22437.73 215.90 41512.25 88888.00 2024-09-16 09:12:02.000 260 22437.76 215.90 41512.30 88888.00 2024-09-16 09:12:03.000 260 22437.80 215.88 41512.24 88888.00 2024-09-16 09:12:04.000 260 22437.83 215.90 41512.19 88888.00 2024-09-16 09:12:05.000 260 22437.83 215.89 41512.17 47571.17 2024-09-16 09:12:06.000 260 22437.80 215.86 41512.13 88888.00 2024-09-16 09:12:07.000 260 22437.76 215.84 41512.06 88888.00 2024-09-16 09:12:08.000 260 22437.78 215.86 41512.01 88888.00 2024-09-16 09:12:09.000 260 22437.85 215.91 41512.06 88888.00 2024-09-16 09:12:10.000 260 22437.86 215.94 41512.10 47571.18 2024-09-16 09:12:11.000 260 22437.80 215.90 41512.02 88888.00 2024-09-16 09:12:12.000 260 22437.79 215.87 41511.96 88888.00 2024-09-16 09:12:13.000 260 22437.84 215.84 41511.97 88888.00 2024-09-16 09:12:14.000 260 22437.84 215.79 41511.92 88888.00 2024-09-16 09:12:15.000 260 22437.79 215.75 41511.85 47571.15 2024-09-16 09:12:16.000 260 22437.77 215.77 41511.86 88888.00 2024-09-16 09:12:17.000 260 22437.80 215.82 41511.94 88888.00 2024-09-16 09:12:18.000 260 22437.83 215.81 41512.02 88888.00 2024-09-16 09:12:19.000 260 22437.86 215.74 41511.99 88888.00 2024-09-16 09:12:20.000 260 22437.88 215.69 41511.90 47571.19 2024-09-16 09:12:21.000 260 22437.88 215.65 41511.89 88888.00 2024-09-16 09:12:22.000 260 22437.85 215.61 41511.94 88888.00 2024-09-16 09:12:23.000 260 22437.90 215.63 41512.00 88888.00 2024-09-16 09:12:24.000 260 22437.93 215.64 41512.03 88888.00 2024-09-16 09:12:25.000 260 22437.91 215.53 41512.00 47571.27 2024-09-16 09:12:26.000 260 22437.88 215.42 41511.93 88888.00 2024-09-16 09:12:27.000 260 22437.93 215.39 41511.91 88888.00 2024-09-16 09:12:28.000 260 22438.05 215.38 41511.99 88888.00 2024-09-16 09:12:29.000 260 22438.15 215.41 41512.13 88888.00 2024-09-16 09:12:30.000 260 22438.22 215.47 41512.24 47571.32 2024-09-16 09:12:31.000 260 22438.20 215.42 41512.18 88888.00 2024-09-16 09:12:32.000 260 22438.15 215.28 41512.06 88888.00 2024-09-16 09:12:33.000 260 22438.19 215.22 41512.09 88888.00 2024-09-16 09:12:34.000 260 22438.26 215.25 41512.13 88888.00 2024-09-16 09:12:35.000 260 22438.23 215.28 41512.06 47571.34 2024-09-16 09:12:36.000 260 22438.20 215.30 41512.05 88888.00 2024-09-16 09:12:37.000 260 22438.24 215.31 41512.12 88888.00 2024-09-16 09:12:38.000 260 22438.24 215.27 41512.10 88888.00 2024-09-16 09:12:39.000 260 22438.20 215.21 41512.00 88888.00 2024-09-16 09:12:40.000 260 22438.16 215.19 41511.94 47571.35 2024-09-16 09:12:41.000 260 22438.14 215.19 41511.91 88888.00 2024-09-16 09:12:42.000 260 22438.12 215.18 41511.94 88888.00 2024-09-16 09:12:43.000 260 22438.12 215.12 41511.97 88888.00 2024-09-16 09:12:44.000 260 22438.14 215.01 41511.91 88888.00 2024-09-16 09:12:45.000 260 22438.17 214.92 41511.83 47571.40 2024-09-16 09:12:46.000 260 22438.24 214.89 41511.81 88888.00 2024-09-16 09:12:47.000 260 22438.28 214.87 41511.80 88888.00 2024-09-16 09:12:48.000 260 22438.27 214.88 41511.84 88888.00 2024-09-16 09:12:49.000 260 22438.25 214.88 41511.93 88888.00 2024-09-16 09:12:50.000 260 22438.23 214.79 41511.96 47571.46 2024-09-16 09:12:51.000 260 22438.22 214.70 41511.91 88888.00 2024-09-16 09:12:52.000 260 22438.27 214.71 41511.82 88888.00 2024-09-16 09:12:53.000 260 22438.34 214.75 41511.82 88888.00 2024-09-16 09:12:54.000 260 22438.40 214.73 41511.89 88888.00 2024-09-16 09:12:55.000 260 22438.43 214.63 41511.87 47571.54 2024-09-16 09:12:56.000 260 22438.44 214.54 41511.79 88888.00 2024-09-16 09:12:57.000 260 22438.48 214.52 41511.74 88888.00 2024-09-16 09:12:58.000 260 22438.56 214.51 41511.80 88888.00 2024-09-16 09:12:59.000 260 22438.59 214.49 41511.89 88888.00 2024-09-16 09:13:00.000 260 22438.59 214.46 41511.95 47571.59 2024-09-16 09:13:01.000 260 22438.60 214.45 41512.01 88888.00 2024-09-16 09:13:02.000 260 22438.58 214.47 41512.02 88888.00 2024-09-16 09:13:03.000 260 22438.55 214.46 41511.96 88888.00 2024-09-16 09:13:04.000 260 22438.59 214.43 41511.89 88888.00 2024-09-16 09:13:05.000 260 22438.69 214.38 41511.89 47571.55 2024-09-16 09:13:06.000 260 22438.70 214.34 41511.91 88888.00 2024-09-16 09:13:07.000 260 22438.66 214.34 41511.96 88888.00 2024-09-16 09:13:08.000 260 22438.65 214.40 41512.04 88888.00 2024-09-16 09:13:09.000 260 22438.65 214.48 41512.13 88888.00 2024-09-16 09:13:10.000 260 22438.62 214.53 41512.15 47571.65 2024-09-16 09:13:11.000 260 22438.59 214.47 41512.04 88888.00 2024-09-16 09:13:12.000 260 22438.59 214.42 41511.96 88888.00 2024-09-16 09:13:13.000 260 22438.62 214.47 41512.01 88888.00 2024-09-16 09:13:14.000 260 22438.62 214.50 41512.02 88888.00 2024-09-16 09:13:15.000 260 22438.62 214.43 41511.99 47571.62 2024-09-16 09:13:16.000 260 22438.62 214.41 41512.05 88888.00 2024-09-16 09:13:17.000 260 22438.62 214.43 41512.03 88888.00 2024-09-16 09:13:18.000 260 22438.66 214.48 41512.00 88888.00 2024-09-16 09:13:19.000 260 22438.70 214.57 41512.08 88888.00 2024-09-16 09:13:20.000 260 22438.68 214.62 41512.14 47571.63 2024-09-16 09:13:21.000 260 22438.65 214.55 41512.12 88888.00 2024-09-16 09:13:22.000 260 22438.65 214.49 41512.12 88888.00 2024-09-16 09:13:23.000 260 22438.66 214.48 41512.09 88888.00 2024-09-16 09:13:24.000 260 22438.70 214.47 41512.01 88888.00 2024-09-16 09:13:25.000 260 22438.74 214.52 41511.99 47571.61 2024-09-16 09:13:26.000 260 22438.74 214.59 41512.05 88888.00 2024-09-16 09:13:27.000 260 22438.73 214.61 41512.09 88888.00 2024-09-16 09:13:28.000 260 22438.68 214.57 41512.03 88888.00 2024-09-16 09:13:29.000 260 22438.63 214.51 41511.94 88888.00 2024-09-16 09:13:30.000 260 22438.64 214.49 41511.90 47571.60 2024-09-16 09:13:31.000 260 22438.72 214.54 41511.95 88888.00 2024-09-16 09:13:32.000 260 22438.77 214.63 41512.02 88888.00 2024-09-16 09:13:33.000 260 22438.79 214.69 41512.06 88888.00 2024-09-16 09:13:34.000 260 22438.81 214.73 41512.07 88888.00 2024-09-16 09:13:35.000 260 22438.81 214.77 41512.04 47571.58 2024-09-16 09:13:36.000 260 22438.79 214.79 41511.98 88888.00 2024-09-16 09:13:37.000 260 22438.75 214.73 41511.93 88888.00 2024-09-16 09:13:38.000 260 22438.72 214.66 41511.90 88888.00 2024-09-16 09:13:39.000 260 22438.73 214.65 41511.92 88888.00 2024-09-16 09:13:40.000 260 22438.78 214.71 41511.96 47571.60 2024-09-16 09:13:41.000 260 22438.83 214.82 41512.00 88888.00 2024-09-16 09:13:42.000 260 22438.85 214.92 41512.02 88888.00 2024-09-16 09:13:43.000 260 22438.81 214.89 41511.97 88888.00 2024-09-16 09:13:44.000 260 22438.74 214.78 41511.87 88888.00 2024-09-16 09:13:45.000 260 22438.68 214.75 41511.86 47571.57 2024-09-16 09:13:46.000 260 22438.64 214.78 41511.89 88888.00 2024-09-16 09:13:47.000 260 22438.59 214.81 41511.84 88888.00 2024-09-16 09:13:48.000 260 22438.56 214.83 41511.82 88888.00 2024-09-16 09:13:49.000 260 22438.57 214.88 41511.87 88888.00 2024-09-16 09:13:50.000 260 22438.53 214.95 41511.84 47571.48 2024-09-16 09:13:51.000 260 22438.46 215.01 41511.77 88888.00 2024-09-16 09:13:52.000 260 22438.41 215.07 41511.82 88888.00 2024-09-16 09:13:53.000 260 22438.34 215.05 41511.87 88888.00 2024-09-16 09:13:54.000 260 22438.24 214.95 41511.80 88888.00 2024-09-16 09:13:55.000 260 22438.20 214.91 41511.75 47571.46 2024-09-16 09:13:56.000 260 22438.22 214.96 41511.79 88888.00 2024-09-16 09:13:57.000 260 22438.26 215.08 41511.87 88888.00 2024-09-16 09:13:58.000 260 22438.29 215.14 41511.94 88888.00 2024-09-16 09:13:59.000 260 22438.30 215.13 41511.98 88888.00 2024-09-16 09:14:00.000 260 22438.30 215.12 41512.03 47571.33 2024-09-16 09:14:01.000 260 22438.26 215.13 41512.04 88888.00 2024-09-16 09:14:02.000 260 22438.19 215.12 41511.93 88888.00 2024-09-16 09:14:03.000 260 22438.13 215.10 41511.76 88888.00 2024-09-16 09:14:04.000 260 22438.10 215.10 41511.69 88888.00 2024-09-16 09:14:05.000 260 22438.11 215.12 41511.70 47571.32 2024-09-16 09:14:06.000 260 22438.11 215.15 41511.72 88888.00 2024-09-16 09:14:07.000 260 22438.03 215.21 41511.76 88888.00 2024-09-16 09:14:08.000 260 22437.98 215.30 41511.77 88888.00 2024-09-16 09:14:09.000 260 22438.01 215.39 41511.77 88888.00 2024-09-16 09:14:10.000 260 22438.03 215.43 41511.79 47571.28 2024-09-16 09:14:11.000 260 22438.00 215.39 41511.75 88888.00 2024-09-16 09:14:12.000 260 22437.93 215.32 41511.66 88888.00 2024-09-16 09:14:13.000 260 22437.88 215.30 41511.62 88888.00 2024-09-16 09:14:14.000 260 22437.88 215.36 41511.64 88888.00 2024-09-16 09:14:15.000 260 22437.90 215.44 41511.71 47571.28 2024-09-16 09:14:16.000 260 22437.91 215.50 41511.81 88888.00 2024-09-16 09:14:17.000 260 22437.90 215.54 41511.86 88888.00 2024-09-16 09:14:18.000 260 22437.85 215.51 41511.85 88888.00 2024-09-16 09:14:19.000 260 22437.83 215.43 41511.86 88888.00 2024-09-16 09:14:20.000 260 22437.86 215.36 41511.86 47571.31 2024-09-16 09:14:21.000 260 22437.93 215.35 41511.87 88888.00 2024-09-16 09:14:22.000 260 22437.99 215.40 41511.89 88888.00 2024-09-16 09:14:23.000 260 22437.98 215.38 41511.87 88888.00 2024-09-16 09:14:24.000 260 22437.93 215.30 41511.84 88888.00 2024-09-16 09:14:25.000 260 22437.92 215.27 41511.90 47571.25 2024-09-16 09:14:26.000 260 22437.91 215.30 41511.95 88888.00 2024-09-16 09:14:27.000 260 22437.84 215.31 41511.89 88888.00 2024-09-16 09:14:28.000 260 22437.82 215.33 41511.84 88888.00 2024-09-16 09:14:29.000 260 22437.82 215.33 41511.82 88888.00 2024-09-16 09:14:30.000 260 22437.80 215.29 41511.81 47571.21 2024-09-16 09:14:31.000 260 22437.86 215.36 41511.89 88888.00 2024-09-16 09:14:32.000 260 22437.92 215.51 41512.00 88888.00 2024-09-16 09:14:33.000 260 22437.83 215.53 41511.92 88888.00 2024-09-16 09:14:34.000 260 22437.72 215.43 41511.80 88888.00 2024-09-16 09:14:35.000 260 22437.70 215.29 41511.79 47571.12 2024-09-16 09:14:36.000 260 22437.68 215.20 41511.82 88888.00 2024-09-16 09:14:37.000 260 22437.66 215.25 41511.84 88888.00 2024-09-16 09:14:38.000 260 22437.68 215.30 41511.83 88888.00 2024-09-16 09:14:39.000 260 22437.67 215.26 41511.77 88888.00 2024-09-16 09:14:40.000 260 22437.66 215.27 41511.77 47571.12 2024-09-16 09:14:41.000 260 22437.67 215.34 41511.88 88888.00 2024-09-16 09:14:42.000 260 22437.68 215.41 41512.01 88888.00 2024-09-16 09:14:43.000 260 22437.65 215.37 41511.99 88888.00 2024-09-16 09:14:44.000 260 22437.60 215.25 41511.84 88888.00 2024-09-16 09:14:45.000 260 22437.56 215.18 41511.75 47571.08 2024-09-16 09:14:46.000 260 22437.53 215.20 41511.79 88888.00 2024-09-16 09:14:47.000 260 22437.55 215.25 41511.90 88888.00 2024-09-16 09:14:48.000 260 22437.59 215.32 41511.97 88888.00 2024-09-16 09:14:49.000 260 22437.61 215.37 41511.94 88888.00 2024-09-16 09:14:50.000 260 22437.63 215.37 41511.89 47571.06 2024-09-16 09:14:51.000 260 22437.65 215.31 41511.85 88888.00 2024-09-16 09:14:52.000 260 22437.63 215.26 41511.77 88888.00 2024-09-16 09:14:53.000 260 22437.56 215.24 41511.69 88888.00 2024-09-16 09:14:54.000 260 22437.48 215.24 41511.72 88888.00 2024-09-16 09:14:55.000 260 22437.45 215.27 41511.77 47571.02 2024-09-16 09:14:56.000 260 22437.45 215.33 41511.73 88888.00 2024-09-16 09:14:57.000 260 22437.44 215.38 41511.69 88888.00 2024-09-16 09:14:58.000 260 22437.43 215.37 41511.69 88888.00 2024-09-16 09:14:59.000 260 22437.41 215.34 41511.71 88888.00 2024-09-16 09:15:00.000 260 22437.39 215.31 41511.73 47570.95 2024-09-16 09:15:01.000 260 22437.36 215.21 41511.75 88888.00 2024-09-16 09:15:02.000 260 22437.37 215.15 41511.77 88888.00 2024-09-16 09:15:03.000 260 22437.40 215.19 41511.78 88888.00 2024-09-16 09:15:04.000 260 22437.38 215.21 41511.81 88888.00 2024-09-16 09:15:05.000 260 22437.32 215.24 41511.91 47570.91 2024-09-16 09:15:06.000 260 22437.29 215.24 41512.01 88888.00 2024-09-16 09:15:07.000 260 22437.32 215.16 41512.03 88888.00 2024-09-16 09:15:08.000 260 22437.38 215.10 41511.95 88888.00 2024-09-16 09:15:09.000 260 22437.38 215.15 41511.84 88888.00 2024-09-16 09:15:10.000 260 22437.31 215.19 41511.75 47570.89 2024-09-16 09:15:11.000 260 22437.26 215.13 41511.65 88888.00 2024-09-16 09:15:12.000 260 22437.29 215.07 41511.61 88888.00 2024-09-16 09:15:13.000 260 22437.37 215.09 41511.62 88888.00 2024-09-16 09:15:14.000 260 22437.37 215.09 41511.59 88888.00 2024-09-16 09:15:15.000 260 22437.36 215.08 41511.57 47570.93 2024-09-16 09:15:16.000 260 22437.40 215.07 41511.64 88888.00 2024-09-16 09:15:17.000 260 22437.41 215.01 41511.67 88888.00 2024-09-16 09:15:18.000 260 22437.43 214.94 41511.63 88888.00 2024-09-16 09:15:19.000 260 22437.48 214.94 41511.59 88888.00 2024-09-16 09:15:20.000 260 22437.51 214.97 41511.60 47570.89 2024-09-16 09:15:21.000 260 22437.44 215.00 41511.61 88888.00 2024-09-16 09:15:22.000 260 22437.33 214.99 41511.55 88888.00 2024-09-16 09:15:23.000 260 22437.31 214.98 41511.53 88888.00 2024-09-16 09:15:24.000 260 22437.37 215.00 41511.59 88888.00 2024-09-16 09:15:25.000 260 22437.41 215.02 41511.64 47570.90 2024-09-16 09:15:26.000 260 22437.40 215.04 41511.66 88888.00 2024-09-16 09:15:27.000 260 22437.34 214.98 41511.61 88888.00 2024-09-16 09:15:28.000 260 22437.29 214.93 41511.52 88888.00 2024-09-16 09:15:29.000 260 22437.32 214.95 41511.55 88888.00 2024-09-16 09:15:30.000 260 22437.38 214.97 41511.67 47570.89 2024-09-16 09:15:31.000 260 22437.40 215.01 41511.81 88888.00 2024-09-16 09:15:32.000 260 22437.40 215.09 41511.85 88888.00 2024-09-16 09:15:33.000 260 22437.33 215.07 41511.74 88888.00 2024-09-16 09:15:34.000 260 22437.28 215.01 41511.64 88888.00 2024-09-16 09:15:35.000 260 22437.31 215.02 41511.66 47570.85 2024-09-16 09:15:36.000 260 22437.35 215.01 41511.71 88888.00 2024-09-16 09:15:37.000 260 22437.35 214.93 41511.72 88888.00 2024-09-16 09:15:38.000 260 22437.38 214.92 41511.73 88888.00 2024-09-16 09:15:39.000 260 22437.44 215.04 41511.76 88888.00 2024-09-16 09:15:40.000 260 22437.50 215.07 41511.78 47570.92 2024-09-16 09:15:41.000 260 22437.49 214.92 41511.69 88888.00 2024-09-16 09:15:42.000 260 22437.42 214.75 41511.59 88888.00 2024-09-16 09:15:43.000 260 22437.41 214.72 41511.62 88888.00 2024-09-16 09:15:44.000 260 22437.48 214.72 41511.67 88888.00 2024-09-16 09:15:45.000 260 22437.58 214.72 41511.71 47570.93 2024-09-16 09:15:46.000 260 22437.63 214.78 41511.80 88888.00 2024-09-16 09:15:47.000 260 22437.63 214.88 41511.90 88888.00 2024-09-16 09:15:48.000 260 22437.61 214.89 41511.91 88888.00 2024-09-16 09:15:49.000 260 22437.58 214.80 41511.80 88888.00 2024-09-16 09:15:50.000 260 22437.53 214.69 41511.68 47570.95 2024-09-16 09:15:51.000 260 22437.57 214.71 41511.77 88888.00 2024-09-16 09:15:52.000 260 22437.66 214.81 41511.97 88888.00 2024-09-16 09:15:53.000 260 22437.63 214.75 41511.95 88888.00 2024-09-16 09:15:54.000 260 22437.58 214.61 41511.84 88888.00 2024-09-16 09:15:55.000 260 22437.59 214.63 41511.81 47570.91 2024-09-16 09:15:56.000 260 22437.59 214.64 41511.77 88888.00 2024-09-16 09:15:57.000 260 22437.59 214.60 41511.82 88888.00 2024-09-16 09:15:58.000 260 22437.62 214.62 41511.93 88888.00 2024-09-16 09:15:59.000 260 22437.62 214.61 41511.86 88888.00 2024-09-16 09:16:00.000 260 22437.57 214.56 41511.64 47570.99 2024-09-16 09:16:01.000 260 22437.50 214.51 41511.48 88888.00 2024-09-16 09:16:02.000 260 22437.46 214.42 41511.41 88888.00 2024-09-16 09:16:03.000 260 22437.50 214.32 41511.40 88888.00 2024-09-16 09:16:04.000 260 22437.53 214.28 41511.44 88888.00 2024-09-16 09:16:05.000 260 22437.52 214.29 41511.46 47570.95 2024-09-16 09:16:06.000 260 22437.53 214.34 41511.48 88888.00 2024-09-16 09:16:07.000 260 22437.55 214.38 41511.52 88888.00 2024-09-16 09:16:08.000 260 22437.53 214.35 41511.49 88888.00 2024-09-16 09:16:09.000 260 22437.50 214.28 41511.41 88888.00 2024-09-16 09:16:10.000 260 22437.50 214.25 41511.45 47570.97 2024-09-16 09:16:11.000 260 22437.51 214.29 41511.55 88888.00 2024-09-16 09:16:12.000 260 22437.50 214.32 41511.56 88888.00 2024-09-16 09:16:13.000 260 22437.52 214.31 41511.53 88888.00 2024-09-16 09:16:14.000 260 22437.55 214.24 41511.59 88888.00 2024-09-16 09:16:15.000 260 22437.54 214.13 41511.66 47571.00 2024-09-16 09:16:16.000 260 22437.53 214.06 41511.65 88888.00 2024-09-16 09:16:17.000 260 22437.57 214.09 41511.63 88888.00 2024-09-16 09:16:18.000 260 22437.63 214.13 41511.67 88888.00 2024-09-16 09:16:19.000 260 22437.68 214.10 41511.71 88888.00 2024-09-16 09:16:20.000 260 22437.70 214.03 41511.68 47570.99 2024-09-16 09:16:21.000 260 22437.70 214.01 41511.67 88888.00 2024-09-16 09:16:22.000 260 22437.74 214.05 41511.73 88888.00 2024-09-16 09:16:23.000 260 22437.79 214.08 41511.78 88888.00 2024-09-16 09:16:24.000 260 22437.75 214.03 41511.74 88888.00 2024-09-16 09:16:25.000 260 22437.72 213.97 41511.68 47571.04 2024-09-16 09:16:26.000 260 22437.76 213.96 41511.63 88888.00 2024-09-16 09:16:27.000 260 22437.77 213.95 41511.60 88888.00 2024-09-16 09:16:28.000 260 22437.76 213.93 41511.62 88888.00 2024-09-16 09:16:29.000 260 22437.77 213.91 41511.69 88888.00 2024-09-16 09:16:30.000 260 22437.77 213.91 41511.73 47571.06 2024-09-16 09:16:31.000 260 22437.75 213.87 41511.68 88888.00 2024-09-16 09:16:32.000 260 22437.74 213.78 41511.58 88888.00 2024-09-16 09:16:33.000 260 22437.78 213.73 41511.57 88888.00 2024-09-16 09:16:34.000 260 22437.82 213.76 41511.56 88888.00 2024-09-16 09:16:35.000 260 22437.86 213.85 41511.54 47571.05 2024-09-16 09:16:36.000 260 22437.88 213.90 41511.54 88888.00 2024-09-16 09:16:37.000 260 22437.89 213.88 41511.52 88888.00 2024-09-16 09:16:38.000 260 22437.92 213.82 41511.50 88888.00 2024-09-16 09:16:39.000 260 22437.91 213.75 41511.48 88888.00 2024-09-16 09:16:40.000 260 22437.84 213.63 41511.39 47571.06 2024-09-16 09:16:41.000 260 22437.78 213.53 41511.29 88888.00 2024-09-16 09:16:42.000 260 22437.78 213.53 41511.30 88888.00 2024-09-16 09:16:43.000 260 22437.83 213.57 41511.48 88888.00 2024-09-16 09:16:44.000 260 22437.87 213.56 41511.64 88888.00 2024-09-16 09:16:45.000 260 22437.90 213.51 41511.67 47571.06 2024-09-16 09:16:46.000 260 22437.92 213.51 41511.69 88888.00 2024-09-16 09:16:47.000 260 22437.91 213.52 41511.73 88888.00 2024-09-16 09:16:48.000 260 22437.85 213.46 41511.73 88888.00 2024-09-16 09:16:49.000 260 22437.84 213.36 41511.71 88888.00 2024-09-16 09:16:50.000 260 22437.92 213.29 41511.72 47571.15 2024-09-16 09:16:51.000 260 22438.00 213.22 41511.74 88888.00 2024-09-16 09:16:52.000 260 22437.98 213.16 41511.71 88888.00 2024-09-16 09:16:53.000 260 22437.95 213.12 41511.67 88888.00 2024-09-16 09:16:54.000 260 22437.97 213.08 41511.67 88888.00 2024-09-16 09:16:55.000 260 22438.01 213.03 41511.72 47571.23 2024-09-16 09:16:56.000 260 22438.07 212.98 41511.74 88888.00 2024-09-16 09:16:57.000 260 22438.14 212.92 41511.72 88888.00 2024-09-16 09:16:58.000 260 22438.21 212.85 41511.73 88888.00 2024-09-16 09:16:59.000 260 22438.27 212.79 41511.74 88888.00 2024-09-16 09:17:00.000 260 22438.28 212.77 41511.76 47571.29 2024-09-16 09:17:01.000 260 22438.27 212.82 41511.85 88888.00 2024-09-16 09:17:02.000 260 22438.28 212.83 41511.94 88888.00 2024-09-16 09:17:03.000 260 22438.28 212.72 41511.88 88888.00 2024-09-16 09:17:04.000 260 22438.25 212.60 41511.77 88888.00 2024-09-16 09:17:05.000 260 22438.21 212.51 41511.71 47571.27 2024-09-16 09:17:06.000 260 22438.22 212.47 41511.69 88888.00 2024-09-16 09:17:07.000 260 22438.26 212.47 41511.64 88888.00 2024-09-16 09:17:08.000 260 22438.27 212.46 41511.63 88888.00 2024-09-16 09:17:09.000 260 22438.28 212.43 41511.71 88888.00 2024-09-16 09:17:10.000 260 22438.30 212.48 41511.78 47571.28 2024-09-16 09:17:11.000 260 22438.26 212.43 41511.70 88888.00 2024-09-16 09:17:12.000 260 22438.16 212.20 41511.55 88888.00 2024-09-16 09:17:13.000 260 22438.17 212.11 41511.54 88888.00 2024-09-16 09:17:14.000 260 22438.26 212.17 41511.63 88888.00 2024-09-16 09:17:15.000 260 22438.32 212.19 41511.66 47571.36 2024-09-16 09:17:16.000 260 22438.34 212.15 41511.66 88888.00 2024-09-16 09:17:17.000 260 22438.33 212.08 41511.69 88888.00 2024-09-16 09:17:18.000 260 22438.32 212.08 41511.70 88888.00 2024-09-16 09:17:19.000 260 22438.37 212.13 41511.74 88888.00 2024-09-16 09:17:20.000 260 22438.42 212.10 41511.82 47571.36 2024-09-16 09:17:21.000 260 22438.44 211.99 41511.83 88888.00 2024-09-16 09:17:22.000 260 22438.43 211.88 41511.73 88888.00 2024-09-16 09:17:23.000 260 22438.43 211.89 41511.69 88888.00 2024-09-16 09:17:24.000 260 22438.47 211.97 41511.73 88888.00 2024-09-16 09:17:25.000 260 22438.49 211.96 41511.76 47571.40 2024-09-16 09:17:26.000 260 22438.48 211.91 41511.75 88888.00 2024-09-16 09:17:27.000 260 22438.47 211.86 41511.71 88888.00 2024-09-16 09:17:28.000 260 22438.49 211.82 41511.70 88888.00 2024-09-16 09:17:29.000 260 22438.51 211.77 41511.71 88888.00 2024-09-16 09:17:30.000 260 22438.47 211.69 41511.67 47571.44 2024-09-16 09:17:31.000 260 22438.43 211.67 41511.64 88888.00 2024-09-16 09:17:32.000 260 22438.45 211.69 41511.70 88888.00 2024-09-16 09:17:33.000 260 22438.52 211.67 41511.79 88888.00 2024-09-16 09:17:34.000 260 22438.59 211.61 41511.86 88888.00 2024-09-16 09:17:35.000 260 22438.59 211.56 41511.87 47571.46 2024-09-16 09:17:36.000 260 22438.57 211.56 41511.81 88888.00 2024-09-16 09:17:37.000 260 22438.57 211.58 41511.73 88888.00 2024-09-16 09:17:38.000 260 22438.60 211.56 41511.74 88888.00 2024-09-16 09:17:39.000 260 22438.63 211.53 41511.77 88888.00 2024-09-16 09:17:40.000 260 22438.66 211.54 41511.77 47571.51 2024-09-16 09:17:41.000 260 22438.63 211.57 41511.75 88888.00 2024-09-16 09:17:42.000 260 22438.63 211.57 41511.75 88888.00 2024-09-16 09:17:43.000 260 22438.68 211.59 41511.76 88888.00 2024-09-16 09:17:44.000 260 22438.73 211.58 41511.75 88888.00 2024-09-16 09:17:45.000 260 22438.74 211.52 41511.76 47571.57 2024-09-16 09:17:46.000 260 22438.74 211.46 41511.75 88888.00 2024-09-16 09:17:47.000 260 22438.74 211.38 41511.69 88888.00 2024-09-16 09:17:48.000 260 22438.77 211.36 41511.70 88888.00 2024-09-16 09:17:49.000 260 22438.81 211.41 41511.72 88888.00 2024-09-16 09:17:50.000 260 22438.81 211.40 41511.68 47571.65 2024-09-16 09:17:51.000 260 22438.76 211.30 41511.66 88888.00 2024-09-16 09:17:52.000 260 22438.71 211.23 41511.65 88888.00 2024-09-16 09:17:53.000 260 22438.73 211.27 41511.64 88888.00 2024-09-16 09:17:54.000 260 22438.79 211.35 41511.68 88888.00 2024-09-16 09:17:55.000 260 22438.79 211.33 41511.69 47571.61 2024-09-16 09:17:56.000 260 22438.73 211.22 41511.73 88888.00 2024-09-16 09:17:57.000 260 22438.70 211.12 41511.78 88888.00 2024-09-16 09:17:58.000 260 22438.71 211.10 41511.80 88888.00 2024-09-16 09:17:59.000 260 22438.70 211.14 41511.81 88888.00 2024-09-16 09:18:00.000 260 22438.65 211.11 41511.77 47571.64 2024-09-16 09:18:01.000 260 22438.61 211.04 41511.68 88888.00 2024-09-16 09:18:02.000 260 22438.64 211.00 41511.59 88888.00 2024-09-16 09:18:03.000 260 22438.70 211.00 41511.56 88888.00 2024-09-16 09:18:04.000 260 22438.74 210.98 41511.56 88888.00 2024-09-16 09:18:05.000 260 22438.75 210.88 41511.50 47571.67 2024-09-16 09:18:06.000 260 22438.76 210.77 41511.42 88888.00 2024-09-16 09:18:07.000 260 22438.80 210.77 41511.48 88888.00 2024-09-16 09:18:08.000 260 22438.83 210.81 41511.60 88888.00 2024-09-16 09:18:09.000 260 22438.86 210.79 41511.70 88888.00 2024-09-16 09:18:10.000 260 22438.94 210.72 41511.80 47571.75 2024-09-16 09:18:11.000 260 22438.99 210.67 41511.77 88888.00 2024-09-16 09:18:12.000 260 22438.94 210.61 41511.60 88888.00 2024-09-16 09:18:13.000 260 22438.89 210.54 41511.52 88888.00 2024-09-16 09:18:14.000 260 22438.92 210.50 41511.53 88888.00 2024-09-16 09:18:15.000 260 22438.93 210.46 41511.52 47571.78 2024-09-16 09:18:16.000 260 22438.90 210.47 41511.53 88888.00 2024-09-16 09:18:17.000 260 22438.85 210.49 41511.56 88888.00 2024-09-16 09:18:18.000 260 22438.82 210.47 41511.58 88888.00 2024-09-16 09:18:19.000 260 22438.83 210.51 41511.64 88888.00 2024-09-16 09:18:20.000 260 22438.81 210.56 41511.71 47571.71 2024-09-16 09:18:21.000 260 22438.76 210.52 41511.77 88888.00 2024-09-16 09:18:22.000 260 22438.78 210.46 41511.82 88888.00 2024-09-16 09:18:23.000 260 22438.79 210.36 41511.81 88888.00 2024-09-16 09:18:24.000 260 22438.75 210.28 41511.75 88888.00 2024-09-16 09:18:25.000 260 22438.71 210.28 41511.71 47571.70 2024-09-16 09:18:26.000 260 22438.69 210.27 41511.69 88888.00 2024-09-16 09:18:27.000 260 22438.71 210.22 41511.68 88888.00 2024-09-16 09:18:28.000 260 22438.72 210.16 41511.69 88888.00 2024-09-16 09:18:29.000 260 22438.72 210.15 41511.73 88888.00 2024-09-16 09:18:30.000 260 22438.75 210.13 41511.79 47571.73 2024-09-16 09:18:31.000 260 22438.80 210.11 41511.84 88888.00 2024-09-16 09:18:32.000 260 22438.81 210.14 41511.86 88888.00 2024-09-16 09:18:33.000 260 22438.80 210.08 41511.79 88888.00 2024-09-16 09:18:34.000 260 22438.85 209.90 41511.66 88888.00 2024-09-16 09:18:35.000 260 22438.97 209.84 41511.64 47571.79 2024-09-16 09:18:36.000 260 22439.04 209.89 41511.70 88888.00 2024-09-16 09:18:37.000 260 22439.02 209.89 41511.73 88888.00 2024-09-16 09:18:38.000 260 22439.01 209.88 41511.69 88888.00 2024-09-16 09:18:39.000 260 22439.02 209.86 41511.64 88888.00 2024-09-16 09:18:40.000 260 22439.03 209.83 41511.63 47571.78 2024-09-16 09:18:41.000 260 22439.04 209.83 41511.69 88888.00 2024-09-16 09:18:42.000 260 22439.03 209.85 41511.71 88888.00 2024-09-16 09:18:43.000 260 22439.05 209.87 41511.73 88888.00 2024-09-16 09:18:44.000 260 22439.11 209.90 41511.82 88888.00 2024-09-16 09:18:45.000 260 22439.12 209.86 41511.85 47571.83 2024-09-16 09:18:46.000 260 22439.06 209.78 41511.78 88888.00 2024-09-16 09:18:47.000 260 22439.01 209.74 41511.72 88888.00 2024-09-16 09:18:48.000 260 22438.98 209.71 41511.71 88888.00 2024-09-16 09:18:49.000 260 22438.97 209.66 41511.77 88888.00 2024-09-16 09:18:50.000 260 22438.98 209.61 41511.77 47571.79 2024-09-16 09:18:51.000 260 22438.99 209.63 41511.74 88888.00 2024-09-16 09:18:52.000 260 22439.01 209.71 41511.79 88888.00 2024-09-16 09:18:53.000 260 22439.00 209.74 41511.79 88888.00 2024-09-16 09:18:54.000 260 22438.93 209.66 41511.70 88888.00 2024-09-16 09:18:55.000 260 22438.88 209.59 41511.64 47571.79 2024-09-16 09:18:56.000 260 22438.88 209.58 41511.69 88888.00 2024-09-16 09:18:57.000 260 22438.91 209.58 41511.73 88888.00 2024-09-16 09:18:58.000 260 22438.92 209.57 41511.73 88888.00 2024-09-16 09:18:59.000 260 22438.92 209.59 41511.78 88888.00 2024-09-16 09:19:00.000 260 22438.91 209.57 41511.81 47571.83 2024-09-16 09:19:01.000 260 22438.90 209.52 41511.76 88888.00 2024-09-16 09:19:02.000 260 22438.93 209.51 41511.71 88888.00 2024-09-16 09:19:03.000 260 22438.97 209.51 41511.74 88888.00 2024-09-16 09:19:04.000 260 22438.97 209.55 41511.80 88888.00 2024-09-16 09:19:05.000 260 22438.92 209.58 41511.86 47571.70 2024-09-16 09:19:06.000 260 22438.83 209.53 41511.84 88888.00 2024-09-16 09:19:07.000 260 22438.75 209.46 41511.76 88888.00 2024-09-16 09:19:08.000 260 22438.75 209.48 41511.71 88888.00 2024-09-16 09:19:09.000 260 22438.79 209.52 41511.77 88888.00 2024-09-16 09:19:10.000 260 22438.79 209.52 41511.83 47571.71 2024-09-16 09:19:11.000 260 22438.76 209.50 41511.83 88888.00 2024-09-16 09:19:12.000 260 22438.75 209.48 41511.80 88888.00 2024-09-16 09:19:13.000 260 22438.77 209.48 41511.77 88888.00 2024-09-16 09:19:14.000 260 22438.79 209.49 41511.76 88888.00 2024-09-16 09:19:15.000 260 22438.79 209.47 41511.77 47571.65 2024-09-16 09:19:16.000 260 22438.81 209.44 41511.81 88888.00 2024-09-16 09:19:17.000 260 22438.82 209.40 41511.89 88888.00 2024-09-16 09:19:18.000 260 22438.80 209.41 41511.94 88888.00 2024-09-16 09:19:19.000 260 22438.77 209.42 41511.90 88888.00 2024-09-16 09:19:20.000 260 22438.76 209.40 41511.81 47571.69 2024-09-16 09:19:21.000 260 22438.75 209.30 41511.70 88888.00 2024-09-16 09:19:22.000 260 22438.74 209.22 41511.66 88888.00 2024-09-16 09:19:23.000 260 22438.78 209.30 41511.78 88888.00 2024-09-16 09:19:24.000 260 22438.85 209.39 41511.91 88888.00 2024-09-16 09:19:25.000 260 22438.88 209.42 41511.95 47571.70 2024-09-16 09:19:26.000 260 22438.88 209.44 41511.89 88888.00 2024-09-16 09:19:27.000 260 22438.86 209.50 41511.84 88888.00 2024-09-16 09:19:28.000 260 22438.84 209.54 41511.85 88888.00 2024-09-16 09:19:29.000 260 22438.82 209.52 41511.94 88888.00 2024-09-16 09:19:30.000 260 22438.83 209.50 41511.99 47571.63 2024-09-16 09:19:31.000 260 22438.80 209.51 41511.94 88888.00 2024-09-16 09:19:32.000 260 22438.72 209.53 41511.86 88888.00 2024-09-16 09:19:33.000 260 22438.69 209.62 41511.82 88888.00 2024-09-16 09:19:34.000 260 22438.72 209.74 41511.79 88888.00 2024-09-16 09:19:35.000 260 22438.72 209.78 41511.73 47571.57 2024-09-16 09:19:36.000 260 22438.69 209.76 41511.69 88888.00 2024-09-16 09:19:37.000 260 22438.66 209.75 41511.71 88888.00 2024-09-16 09:19:38.000 260 22438.65 209.70 41511.76 88888.00 2024-09-16 09:19:39.000 260 22438.67 209.60 41511.81 88888.00 2024-09-16 09:19:40.000 260 22438.67 209.54 41511.84 47571.59 2024-09-16 09:19:41.000 260 22438.61 209.56 41511.84 88888.00 2024-09-16 09:19:42.000 260 22438.54 209.60 41511.82 88888.00 2024-09-16 09:19:43.000 260 22438.50 209.62 41511.78 88888.00 2024-09-16 09:19:44.000 260 22438.53 209.57 41511.74 88888.00 2024-09-16 09:19:45.000 260 22438.60 209.50 41511.74 47571.64 2024-09-16 09:19:46.000 260 22438.60 209.47 41511.72 88888.00 2024-09-16 09:19:47.000 260 22438.52 209.46 41511.65 88888.00 2024-09-16 09:19:48.000 260 22438.49 209.43 41511.59 88888.00 2024-09-16 09:19:49.000 260 22438.56 209.38 41511.67 88888.00 2024-09-16 09:19:50.000 260 22438.62 209.40 41511.79 47571.61 2024-09-16 09:19:51.000 260 22438.62 209.47 41511.82 88888.00 2024-09-16 09:19:52.000 260 22438.60 209.55 41511.85 88888.00 2024-09-16 09:19:53.000 260 22438.60 209.56 41511.89 88888.00 2024-09-16 09:19:54.000 260 22438.60 209.44 41511.86 88888.00 2024-09-16 09:19:55.000 260 22438.58 209.31 41511.77 47571.64 2024-09-16 09:19:56.000 260 22438.58 209.31 41511.82 88888.00 2024-09-16 09:19:57.000 260 22438.62 209.34 41511.90 88888.00 2024-09-16 09:19:58.000 260 22438.66 209.30 41511.88 88888.00 2024-09-16 09:19:59.000 260 22438.71 209.25 41511.87 88888.00 2024-09-16 09:20:00.000 260 22438.74 209.27 41511.92 47571.66 2024-09-16 09:20:01.000 260 22438.73 209.35 41511.95 88888.00 2024-09-16 09:20:02.000 260 22438.72 209.43 41511.94 88888.00 2024-09-16 09:20:03.000 260 22438.77 209.43 41511.94 88888.00 2024-09-16 09:20:04.000 260 22438.83 209.39 41511.96 88888.00 2024-09-16 09:20:05.000 260 22438.82 209.34 41511.98 47571.63 2024-09-16 09:20:06.000 260 22438.76 209.31 41511.93 88888.00 2024-09-16 09:20:07.000 260 22438.72 209.30 41511.82 88888.00 2024-09-16 09:20:08.000 260 22438.68 209.24 41511.72 88888.00 2024-09-16 09:20:09.000 260 22438.59 209.19 41511.66 88888.00 2024-09-16 09:20:10.000 260 22438.55 209.18 41511.64 47571.63 2024-09-16 09:20:11.000 260 22438.58 209.19 41511.66 88888.00 2024-09-16 09:20:12.000 260 22438.61 209.19 41511.71 88888.00 2024-09-16 09:20:13.000 260 22438.60 209.21 41511.75 88888.00 2024-09-16 09:20:14.000 260 22438.62 209.28 41511.81 88888.00 2024-09-16 09:20:15.000 260 22438.69 209.34 41511.90 47571.59 2024-09-16 09:20:16.000 260 22438.72 209.30 41511.86 88888.00 2024-09-16 09:20:17.000 260 22438.68 209.22 41511.76 88888.00 2024-09-16 09:20:18.000 260 22438.70 209.17 41511.78 88888.00 2024-09-16 09:20:19.000 260 22438.78 209.15 41511.84 88888.00 2024-09-16 09:20:20.000 260 22438.79 209.15 41511.82 47571.68 2024-09-16 09:20:21.000 260 22438.79 209.20 41511.83 88888.00 2024-09-16 09:20:22.000 260 22438.84 209.25 41511.87 88888.00 2024-09-16 09:20:23.000 260 22438.88 209.27 41511.89 88888.00 2024-09-16 09:20:24.000 260 22438.82 209.29 41511.83 88888.00 2024-09-16 09:20:25.000 260 22438.74 209.32 41511.74 47571.71 2024-09-16 09:20:26.000 260 22438.69 209.32 41511.73 88888.00 2024-09-16 09:20:27.000 260 22438.68 209.30 41511.78 88888.00 2024-09-16 09:20:28.000 260 22438.69 209.27 41511.84 88888.00 2024-09-16 09:20:29.000 260 22438.71 209.24 41511.86 88888.00 2024-09-16 09:20:30.000 260 22438.73 209.24 41511.85 47571.65 2024-09-16 09:20:31.000 260 22438.79 209.28 41511.93 88888.00 2024-09-16 09:20:32.000 260 22438.84 209.37 41512.07 88888.00 2024-09-16 09:20:33.000 260 22438.76 209.36 41512.01 88888.00 2024-09-16 09:20:34.000 260 22438.66 209.24 41511.86 88888.00 2024-09-16 09:20:35.000 260 22438.71 209.16 41511.85 47571.65 2024-09-16 09:20:36.000 260 22438.76 209.16 41511.90 88888.00 2024-09-16 09:20:37.000 260 22438.74 209.17 41511.95 88888.00 2024-09-16 09:20:38.000 260 22438.72 209.16 41511.99 88888.00 2024-09-16 09:20:39.000 260 22438.69 209.10 41511.96 88888.00 2024-09-16 09:20:40.000 260 22438.68 209.05 41511.93 47571.65 2024-09-16 09:20:41.000 260 22438.69 209.11 41511.94 88888.00 2024-09-16 09:20:42.000 260 22438.68 209.22 41511.90 88888.00 2024-09-16 09:20:43.000 260 22438.69 209.21 41511.79 88888.00 2024-09-16 09:20:44.000 260 22438.73 209.16 41511.76 88888.00 2024-09-16 09:20:45.000 260 22438.72 209.13 41511.83 47571.66 2024-09-16 09:20:46.000 260 22438.66 209.11 41511.86 88888.00 2024-09-16 09:20:47.000 260 22438.60 209.13 41511.86 88888.00 2024-09-16 09:20:48.000 260 22438.59 209.18 41511.93 88888.00 2024-09-16 09:20:49.000 260 22438.58 209.18 41511.95 88888.00 2024-09-16 09:20:50.000 260 22438.53 209.17 41511.88 47571.59 2024-09-16 09:20:51.000 260 22438.53 209.22 41511.89 88888.00 2024-09-16 09:20:52.000 260 22438.60 209.23 41511.94 88888.00 2024-09-16 09:20:53.000 260 22438.62 209.15 41511.90 88888.00 2024-09-16 09:20:54.000 260 22438.57 209.08 41511.88 88888.00 2024-09-16 09:20:55.000 260 22438.54 209.07 41511.92 47571.68 2024-09-16 09:20:56.000 260 22438.55 209.08 41511.94 88888.00 2024-09-16 09:20:57.000 260 22438.55 209.07 41511.91 88888.00 2024-09-16 09:20:58.000 260 22438.51 209.06 41511.81 88888.00 2024-09-16 09:20:59.000 260 22438.47 209.10 41511.71 88888.00 2024-09-16 09:21:00.000 260 22438.48 209.15 41511.80 47571.67 2024-09-16 09:21:01.000 260 22438.48 209.13 41511.94 88888.00 2024-09-16 09:21:02.000 260 22438.49 209.08 41511.99 88888.00 2024-09-16 09:21:03.000 260 22438.52 209.07 41511.98 88888.00 2024-09-16 09:21:04.000 260 22438.53 209.09 41512.00 88888.00 2024-09-16 09:21:05.000 260 22438.50 209.09 41512.06 47571.64 2024-09-16 09:21:06.000 260 22438.47 209.07 41512.04 88888.00 2024-09-16 09:21:07.000 260 22438.44 209.04 41511.95 88888.00 2024-09-16 09:21:08.000 260 22438.44 208.97 41511.93 88888.00 2024-09-16 09:21:09.000 260 22438.50 208.92 41511.94 88888.00 2024-09-16 09:21:10.000 260 22438.56 208.93 41511.98 47571.69 2024-09-16 09:21:11.000 260 22438.60 208.94 41512.02 88888.00 2024-09-16 09:21:12.000 260 22438.65 208.93 41512.06 88888.00 2024-09-16 09:21:13.000 260 22438.70 208.93 41512.07 88888.00 2024-09-16 09:21:14.000 260 22438.70 208.92 41511.98 88888.00 2024-09-16 09:21:15.000 260 22438.67 208.86 41511.89 47571.68 2024-09-16 09:21:16.000 260 22438.69 208.84 41511.94 88888.00 2024-09-16 09:21:17.000 260 22438.74 208.88 41511.98 88888.00 2024-09-16 09:21:18.000 260 22438.75 208.89 41511.89 88888.00 2024-09-16 09:21:19.000 260 22438.70 208.81 41511.78 88888.00 2024-09-16 09:21:20.000 260 22438.64 208.78 41511.69 47571.71 2024-09-16 09:21:21.000 260 22438.61 208.88 41511.66 88888.00 2024-09-16 09:21:22.000 260 22438.60 208.99 41511.76 88888.00 2024-09-16 09:21:23.000 260 22438.59 209.00 41511.92 88888.00 2024-09-16 09:21:24.000 260 22438.60 208.93 41512.05 88888.00 2024-09-16 09:21:25.000 260 22438.62 208.91 41512.11 47571.65 2024-09-16 09:21:26.000 260 22438.60 208.94 41512.09 88888.00 2024-09-16 09:21:27.000 260 22438.57 208.96 41512.05 88888.00 2024-09-16 09:21:28.000 260 22438.53 208.93 41512.02 88888.00 2024-09-16 09:21:29.000 260 22438.52 208.91 41512.04 88888.00 2024-09-16 09:21:30.000 260 22438.55 208.94 41512.09 47571.63 2024-09-16 09:21:31.000 260 22438.52 208.92 41511.96 88888.00 2024-09-16 09:21:32.000 260 22438.42 208.85 41511.77 88888.00 2024-09-16 09:21:33.000 260 22438.43 208.86 41511.77 88888.00 2024-09-16 09:21:34.000 260 22438.48 208.91 41511.79 88888.00 2024-09-16 09:21:35.000 260 22438.44 208.89 41511.77 47571.58 2024-09-16 09:21:36.000 260 22438.37 208.87 41511.84 88888.00 2024-09-16 09:21:37.000 260 22438.34 208.89 41511.93 88888.00 2024-09-16 09:21:38.000 260 22438.30 208.93 41511.95 88888.00 2024-09-16 09:21:39.000 260 22438.18 208.92 41511.88 88888.00 2024-09-16 09:21:40.000 260 22438.06 208.92 41511.80 47571.48 2024-09-16 09:21:41.000 260 22438.11 209.03 41511.89 88888.00 2024-09-16 09:21:42.000 260 22438.20 209.12 41512.00 88888.00 2024-09-16 09:21:43.000 260 22438.17 209.09 41511.92 88888.00 2024-09-16 09:21:44.000 260 22438.06 209.02 41511.81 88888.00 2024-09-16 09:21:45.000 260 22438.01 209.05 41511.82 47571.44 2024-09-16 09:21:46.000 260 22438.05 209.15 41511.92 88888.00 2024-09-16 09:21:47.000 260 22438.09 209.23 41511.99 88888.00 2024-09-16 09:21:48.000 260 22438.06 209.20 41511.96 88888.00 2024-09-16 09:21:49.000 260 22438.03 209.09 41511.89 88888.00 2024-09-16 09:21:50.000 260 22438.05 209.04 41511.87 47571.39 2024-09-16 09:21:51.000 260 22438.05 209.09 41511.96 88888.00 2024-09-16 09:21:52.000 260 22438.03 209.20 41512.12 88888.00 2024-09-16 09:21:53.000 260 22438.00 209.22 41512.20 88888.00 2024-09-16 09:21:54.000 260 22437.96 209.12 41512.13 88888.00 2024-09-16 09:21:55.000 260 22437.87 209.06 41511.99 47571.34 2024-09-16 09:21:56.000 260 22437.82 209.07 41511.89 88888.00 2024-09-16 09:21:57.000 260 22437.82 209.11 41511.85 88888.00 2024-09-16 09:21:58.000 260 22437.83 209.14 41511.82 88888.00 2024-09-16 09:21:59.000 260 22437.84 209.12 41511.81 88888.00 2024-09-16 09:22:00.000 260 22437.84 209.06 41511.83 47571.26 2024-09-16 09:22:01.000 260 22437.85 209.04 41511.82 88888.00 2024-09-16 09:22:02.000 260 22437.88 209.09 41511.80 88888.00 2024-09-16 09:22:03.000 260 22437.84 209.17 41511.76 88888.00 2024-09-16 09:22:04.000 260 22437.75 209.22 41511.70 88888.00 2024-09-16 09:22:05.000 260 22437.71 209.20 41511.73 47571.18 2024-09-16 09:22:06.000 260 22437.73 209.16 41511.83 88888.00 2024-09-16 09:22:07.000 260 22437.75 209.14 41511.83 88888.00 2024-09-16 09:22:08.000 260 22437.75 209.13 41511.75 88888.00 2024-09-16 09:22:09.000 260 22437.72 209.15 41511.76 88888.00 2024-09-16 09:22:10.000 260 22437.69 209.16 41511.82 47571.17 2024-09-16 09:22:11.000 260 22437.68 209.19 41511.87 88888.00 2024-09-16 09:22:12.000 260 22437.66 209.21 41511.91 88888.00 2024-09-16 09:22:13.000 260 22437.63 209.14 41511.86 88888.00 2024-09-16 09:22:14.000 260 22437.61 209.06 41511.78 88888.00 2024-09-16 09:22:15.000 260 22437.58 209.07 41511.78 47571.15 2024-09-16 09:22:16.000 260 22437.55 209.05 41511.83 88888.00 2024-09-16 09:22:17.000 260 22437.52 208.93 41511.85 88888.00 2024-09-16 09:22:18.000 260 22437.51 208.91 41511.85 88888.00 2024-09-16 09:22:19.000 260 22437.53 209.01 41511.87 88888.00 2024-09-16 09:22:20.000 260 22437.54 209.14 41511.89 47571.13 2024-09-16 09:22:21.000 260 22437.55 209.25 41511.93 88888.00 2024-09-16 09:22:22.000 260 22437.58 209.28 41511.98 88888.00 2024-09-16 09:22:23.000 260 22437.60 209.21 41511.94 88888.00 2024-09-16 09:22:24.000 260 22437.64 209.11 41511.89 88888.00 2024-09-16 09:22:25.000 260 22437.69 209.06 41511.88 47571.14 2024-09-16 09:22:26.000 260 22437.71 208.98 41511.87 88888.00 2024-09-16 09:22:27.000 260 22437.72 208.93 41511.87 88888.00 2024-09-16 09:22:28.000 260 22437.72 208.97 41511.86 88888.00 2024-09-16 09:22:29.000 260 22437.64 209.04 41511.87 88888.00 2024-09-16 09:22:30.000 260 22437.57 209.06 41511.89 47571.20 2024-09-16 09:22:31.000 260 22437.55 209.03 41511.86 88888.00 2024-09-16 09:22:32.000 260 22437.48 208.95 41511.80 88888.00 2024-09-16 09:22:33.000 260 22437.37 208.85 41511.78 88888.00 2024-09-16 09:22:34.000 260 22437.31 208.81 41511.83 88888.00 2024-09-16 09:22:35.000 260 22437.33 208.85 41511.88 47571.06 2024-09-16 09:22:36.000 260 22437.39 208.94 41511.89 88888.00 2024-09-16 09:22:37.000 260 22437.46 209.00 41511.90 88888.00 2024-09-16 09:22:38.000 260 22437.51 208.98 41511.95 88888.00 2024-09-16 09:22:39.000 260 22437.55 208.91 41511.97 88888.00 2024-09-16 09:22:40.000 260 22437.54 208.90 41511.90 47571.13 2024-09-16 09:22:41.000 260 22437.54 208.95 41511.81 88888.00 2024-09-16 09:22:42.000 260 22437.58 209.02 41511.81 88888.00 2024-09-16 09:22:43.000 260 22437.62 209.01 41511.85 88888.00 2024-09-16 09:22:44.000 260 22437.62 208.95 41511.81 88888.00 2024-09-16 09:22:45.000 260 22437.60 208.90 41511.69 47571.18 2024-09-16 09:22:46.000 260 22437.58 208.90 41511.67 88888.00 2024-09-16 09:22:47.000 260 22437.54 208.87 41511.71 88888.00 2024-09-16 09:22:48.000 260 22437.47 208.79 41511.68 88888.00 2024-09-16 09:22:49.000 260 22437.40 208.76 41511.70 88888.00 2024-09-16 09:22:50.000 260 22437.31 208.72 41511.73 47571.02 2024-09-16 09:22:51.000 260 22437.15 208.64 41511.63 88888.00 2024-09-16 09:22:52.000 260 22437.03 208.60 41511.52 88888.00 2024-09-16 09:22:53.000 260 22437.02 208.75 41511.56 88888.00 2024-09-16 09:22:54.000 260 22437.04 208.93 41511.73 88888.00 2024-09-16 09:22:55.000 260 22437.06 208.96 41511.89 47570.97 2024-09-16 09:22:56.000 260 22437.10 208.94 41511.91 88888.00 2024-09-16 09:22:57.000 260 22437.15 208.97 41511.87 88888.00 2024-09-16 09:22:58.000 260 22437.21 208.99 41511.88 88888.00 2024-09-16 09:22:59.000 260 22437.25 209.00 41511.89 88888.00 2024-09-16 09:23:00.000 260 22437.27 209.05 41511.84 47570.97 2024-09-16 09:23:01.000 260 22437.32 209.19 41511.78 88888.00 2024-09-16 09:23:02.000 260 22437.43 209.34 41511.78 88888.00 2024-09-16 09:23:03.000 260 22437.56 209.32 41511.83 88888.00 2024-09-16 09:23:04.000 260 22437.62 209.15 41511.86 88888.00 2024-09-16 09:23:05.000 260 22437.61 209.01 41511.83 47571.15 2024-09-16 09:23:06.000 260 22437.57 209.03 41511.79 88888.00 2024-09-16 09:23:07.000 260 22437.52 209.09 41511.82 88888.00 2024-09-16 09:23:08.000 260 22437.40 209.12 41511.81 88888.00 2024-09-16 09:23:09.000 260 22437.25 209.11 41511.76 88888.00 2024-09-16 09:23:10.000 260 22437.15 209.16 41511.79 47571.05 2024-09-16 09:23:11.000 260 22437.12 209.24 41511.89 88888.00 2024-09-16 09:23:12.000 260 22437.08 209.26 41511.89 88888.00 2024-09-16 09:23:13.000 260 22437.00 209.20 41511.85 88888.00 2024-09-16 09:23:14.000 260 22436.93 209.18 41511.91 88888.00 2024-09-16 09:23:15.000 260 22436.85 209.15 41511.98 47570.89 2024-09-16 09:23:16.000 260 22436.72 209.10 41512.00 88888.00 2024-09-16 09:23:17.000 260 22436.61 209.11 41511.95 88888.00 2024-09-16 09:23:18.000 260 22436.57 209.10 41511.87 88888.00 2024-09-16 09:23:19.000 260 22436.62 209.09 41511.81 88888.00 2024-09-16 09:23:20.000 260 22436.69 209.10 41511.81 47570.81 2024-09-16 09:23:21.000 260 22436.70 209.08 41511.82 88888.00 2024-09-16 09:23:22.000 260 22436.71 209.04 41511.78 88888.00 2024-09-16 09:23:23.000 260 22436.77 209.04 41511.73 88888.00 2024-09-16 09:23:24.000 260 22436.85 209.05 41511.73 88888.00 2024-09-16 09:23:25.000 260 22436.90 209.06 41511.71 47570.84 2024-09-16 09:23:26.000 260 22436.94 209.09 41511.67 88888.00 2024-09-16 09:23:27.000 260 22436.99 209.15 41511.70 88888.00 2024-09-16 09:23:28.000 260 22437.04 209.19 41511.75 88888.00 2024-09-16 09:23:29.000 260 22437.10 209.20 41511.76 88888.00 2024-09-16 09:23:30.000 260 22437.17 209.22 41511.79 47570.96 2024-09-16 09:23:31.000 260 22437.17 209.24 41511.84 88888.00 2024-09-16 09:23:32.000 260 22437.08 209.25 41511.82 88888.00 2024-09-16 09:23:33.000 260 22436.94 209.30 41511.74 88888.00 2024-09-16 09:23:34.000 260 22436.81 209.36 41511.68 88888.00 2024-09-16 09:23:35.000 260 22436.76 209.40 41511.74 47570.77 2024-09-16 09:23:36.000 260 22436.76 209.40 41511.88 88888.00 2024-09-16 09:23:37.000 260 22436.71 209.42 41511.93 88888.00 2024-09-16 09:23:38.000 260 22436.60 209.45 41511.88 88888.00 2024-09-16 09:23:39.000 260 22436.53 209.42 41511.85 88888.00 2024-09-16 09:23:40.000 260 22436.53 209.37 41511.84 47570.73 2024-09-16 09:23:41.000 260 22436.51 209.34 41511.80 88888.00 2024-09-16 09:23:42.000 260 22436.48 209.34 41511.79 88888.00 2024-09-16 09:23:43.000 260 22436.51 209.34 41511.86 88888.00 2024-09-16 09:23:44.000 260 22436.61 209.29 41511.94 88888.00 2024-09-16 09:23:45.000 260 22436.70 209.26 41511.95 47570.74 2024-09-16 09:23:46.000 260 22436.75 209.28 41511.89 88888.00 2024-09-16 09:23:47.000 260 22436.76 209.30 41511.79 88888.00 2024-09-16 09:23:48.000 260 22436.78 209.34 41511.71 88888.00 2024-09-16 09:23:49.000 260 22436.79 209.44 41511.69 88888.00 2024-09-16 09:23:50.000 260 22436.76 209.52 41511.71 47570.73 2024-09-16 09:23:51.000 260 22436.78 209.57 41511.82 88888.00 2024-09-16 09:23:52.000 260 22436.86 209.60 41511.94 88888.00 2024-09-16 09:23:53.000 260 22436.86 209.54 41511.92 88888.00 2024-09-16 09:23:54.000 260 22436.81 209.47 41511.85 88888.00 2024-09-16 09:23:55.000 260 22436.80 209.49 41511.86 47570.83 2024-09-16 09:23:56.000 260 22436.75 209.52 41511.84 88888.00 2024-09-16 09:23:57.000 260 22436.68 209.54 41511.79 88888.00 2024-09-16 09:23:58.000 260 22436.63 209.59 41511.78 88888.00 2024-09-16 09:23:59.000 260 22436.57 209.60 41511.73 88888.00 2024-09-16 09:24:00.000 260 22436.55 209.58 41511.77 47570.72 2024-09-16 09:24:01.000 260 22436.56 209.58 41511.84 88888.00 2024-09-16 09:24:02.000 260 22436.54 209.55 41511.83 88888.00 2024-09-16 09:24:03.000 260 22436.52 209.45 41511.74 88888.00 2024-09-16 09:24:04.000 260 22436.52 209.38 41511.73 88888.00 2024-09-16 09:24:05.000 260 22436.53 209.35 41511.79 47570.74 2024-09-16 09:24:06.000 260 22436.52 209.36 41511.79 88888.00 2024-09-16 09:24:07.000 260 22436.53 209.41 41511.76 88888.00 2024-09-16 09:24:08.000 260 22436.60 209.47 41511.79 88888.00 2024-09-16 09:24:09.000 260 22436.70 209.44 41511.83 88888.00 2024-09-16 09:24:10.000 260 22436.75 209.40 41511.82 47570.72 2024-09-16 09:24:11.000 260 22436.75 209.47 41511.81 88888.00 2024-09-16 09:24:12.000 260 22436.78 209.60 41511.83 88888.00 2024-09-16 09:24:13.000 260 22436.82 209.60 41511.81 88888.00 2024-09-16 09:24:14.000 260 22436.82 209.54 41511.75 88888.00 2024-09-16 09:24:15.000 260 22436.78 209.58 41511.72 47570.73 2024-09-16 09:24:16.000 260 22436.77 209.64 41511.77 88888.00 2024-09-16 09:24:17.000 260 22436.81 209.66 41511.86 88888.00 2024-09-16 09:24:18.000 260 22436.84 209.66 41511.91 88888.00 2024-09-16 09:24:19.000 260 22436.83 209.68 41511.93 88888.00 2024-09-16 09:24:20.000 260 22436.77 209.69 41511.92 47570.69 2024-09-16 09:24:21.000 260 22436.68 209.68 41511.84 88888.00 2024-09-16 09:24:22.000 260 22436.58 209.65 41511.76 88888.00 2024-09-16 09:24:23.000 260 22436.53 209.65 41511.73 88888.00 2024-09-16 09:24:24.000 260 22436.53 209.65 41511.77 88888.00 2024-09-16 09:24:25.000 260 22436.53 209.62 41511.79 47570.62 2024-09-16 09:24:26.000 260 22436.52 209.58 41511.78 88888.00 2024-09-16 09:24:27.000 260 22436.52 209.55 41511.79 88888.00 2024-09-16 09:24:28.000 260 22436.54 209.52 41511.79 88888.00 2024-09-16 09:24:29.000 260 22436.59 209.54 41511.82 88888.00 2024-09-16 09:24:30.000 260 22436.65 209.59 41511.91 47570.61 2024-09-16 09:24:31.000 260 22436.63 209.58 41511.86 88888.00 2024-09-16 09:24:32.000 260 22436.58 209.56 41511.73 88888.00 2024-09-16 09:24:33.000 260 22436.62 209.53 41511.68 88888.00 2024-09-16 09:24:34.000 260 22436.72 209.49 41511.68 88888.00 2024-09-16 09:24:35.000 260 22436.82 209.49 41511.69 47570.69 2024-09-16 09:24:36.000 260 22436.88 209.51 41511.73 88888.00 2024-09-16 09:24:37.000 260 22436.94 209.48 41511.81 88888.00 2024-09-16 09:24:38.000 260 22437.01 209.41 41511.85 88888.00 2024-09-16 09:24:39.000 260 22437.03 209.34 41511.81 88888.00 2024-09-16 09:24:40.000 260 22437.02 209.31 41511.77 47570.82 2024-09-16 09:24:41.000 260 22437.04 209.34 41511.84 88888.00 2024-09-16 09:24:42.000 260 22437.07 209.41 41511.94 88888.00 2024-09-16 09:24:43.000 260 22437.05 209.40 41511.87 88888.00 2024-09-16 09:24:44.000 260 22437.01 209.30 41511.77 88888.00 2024-09-16 09:24:45.000 260 22436.98 209.22 41511.81 47570.83 2024-09-16 09:24:46.000 260 22436.94 209.23 41511.82 88888.00 2024-09-16 09:24:47.000 260 22436.92 209.28 41511.78 88888.00 2024-09-16 09:24:48.000 260 22436.95 209.28 41511.81 88888.00 2024-09-16 09:24:49.000 260 22437.03 209.26 41511.88 88888.00 2024-09-16 09:24:50.000 260 22437.08 209.27 41511.87 47570.83 2024-09-16 09:24:51.000 260 22437.08 209.27 41511.84 88888.00 2024-09-16 09:24:52.000 260 22437.12 209.25 41511.85 88888.00 2024-09-16 09:24:53.000 260 22437.17 209.21 41511.86 88888.00 2024-09-16 09:24:54.000 260 22437.21 209.16 41511.82 88888.00 2024-09-16 09:24:55.000 260 22437.24 209.16 41511.81 47570.87 2024-09-16 09:24:56.000 260 22437.29 209.22 41511.83 88888.00 2024-09-16 09:24:57.000 260 22437.39 209.24 41511.88 88888.00 2024-09-16 09:24:58.000 260 22437.51 209.21 41511.94 88888.00 2024-09-16 09:24:59.000 260 22437.61 209.16 41511.95 88888.00 2024-09-16 09:25:00.000 260 22437.63 209.14 41511.92 47571.00 2024-09-16 09:25:01.000 260 22437.63 209.15 41511.86 88888.00 2024-09-16 09:25:02.000 260 22437.63 209.16 41511.78 88888.00 2024-09-16 09:25:03.000 260 22437.63 209.16 41511.73 88888.00 2024-09-16 09:25:04.000 260 22437.62 209.12 41511.67 88888.00 2024-09-16 09:25:05.000 260 22437.68 209.04 41511.66 47571.16 2024-09-16 09:25:06.000 260 22437.76 209.01 41511.79 88888.00 2024-09-16 09:25:07.000 260 22437.77 208.99 41511.92 88888.00 2024-09-16 09:25:08.000 260 22437.73 208.93 41511.97 88888.00 2024-09-16 09:25:09.000 260 22437.74 208.92 41512.02 88888.00 2024-09-16 09:25:10.000 260 22437.77 208.93 41512.05 47571.17 2024-09-16 09:25:11.000 260 22437.73 208.91 41512.05 88888.00 2024-09-16 09:25:12.000 260 22437.66 208.90 41512.03 88888.00 2024-09-16 09:25:13.000 260 22437.62 208.83 41511.98 88888.00 2024-09-16 09:25:14.000 260 22437.61 208.77 41511.97 88888.00 2024-09-16 09:25:15.000 260 22437.62 208.78 41512.00 47571.18 2024-09-16 09:25:16.000 260 22437.58 208.78 41512.01 88888.00 2024-09-16 09:25:17.000 260 22437.56 208.74 41511.97 88888.00 2024-09-16 09:25:18.000 260 22437.60 208.73 41511.91 88888.00 2024-09-16 09:25:19.000 260 22437.63 208.74 41511.85 88888.00 2024-09-16 09:25:20.000 260 22437.60 208.75 41511.78 47571.14 2024-09-16 09:25:21.000 260 22437.66 208.83 41511.85 88888.00 2024-09-16 09:25:22.000 260 22437.82 208.92 41512.04 88888.00 2024-09-16 09:25:23.000 260 22437.85 208.80 41512.08 88888.00 2024-09-16 09:25:24.000 260 22437.81 208.63 41511.98 88888.00 2024-09-16 09:25:25.000 260 22437.83 208.59 41511.90 47571.31 2024-09-16 09:25:26.000 260 22437.85 208.61 41511.84 88888.00 2024-09-16 09:25:27.000 260 22437.81 208.61 41511.79 88888.00 2024-09-16 09:25:28.000 260 22437.81 208.61 41511.79 88888.00 2024-09-16 09:25:29.000 260 22437.85 208.58 41511.84 88888.00 2024-09-16 09:25:30.000 260 22437.84 208.51 41511.90 47571.31 2024-09-16 09:25:31.000 260 22437.80 208.49 41511.93 88888.00 2024-09-16 09:25:32.000 260 22437.76 208.55 41511.95 88888.00 2024-09-16 09:25:33.000 260 22437.72 208.56 41511.97 88888.00 2024-09-16 09:25:34.000 260 22437.71 208.46 41511.96 88888.00 2024-09-16 09:25:35.000 260 22437.72 208.40 41511.96 47571.21 2024-09-16 09:25:36.000 260 22437.74 208.45 41512.02 88888.00 2024-09-16 09:25:37.000 260 22437.75 208.49 41512.07 88888.00 2024-09-16 09:25:38.000 260 22437.73 208.47 41512.07 88888.00 2024-09-16 09:25:39.000 260 22437.74 208.47 41512.12 88888.00 2024-09-16 09:25:40.000 260 22437.80 208.51 41512.20 47571.28 2024-09-16 09:25:41.000 260 22437.83 208.47 41512.15 88888.00 2024-09-16 09:25:42.000 260 22437.83 208.36 41512.05 88888.00 2024-09-16 09:25:43.000 260 22437.85 208.30 41512.07 88888.00 2024-09-16 09:25:44.000 260 22437.90 208.31 41512.14 88888.00 2024-09-16 09:25:45.000 260 22437.96 208.35 41512.14 47571.39 2024-09-16 09:25:46.000 260 22438.04 208.36 41512.06 88888.00 2024-09-16 09:25:47.000 260 22438.13 208.32 41512.01 88888.00 2024-09-16 09:25:48.000 260 22438.19 208.28 41512.06 88888.00 2024-09-16 09:25:49.000 260 22438.19 208.21 41512.12 88888.00 2024-09-16 09:25:50.000 260 22438.19 208.15 41512.09 47571.54 2024-09-16 09:25:51.000 260 22438.24 208.15 41512.07 88888.00 2024-09-16 09:25:52.000 260 22438.27 208.18 41512.11 88888.00 2024-09-16 09:25:53.000 260 22438.28 208.23 41512.11 88888.00 2024-09-16 09:25:54.000 260 22438.33 208.30 41512.09 88888.00 2024-09-16 09:25:55.000 260 22438.34 208.36 41512.07 47571.49 2024-09-16 09:25:56.000 260 22438.24 208.36 41512.00 88888.00 2024-09-16 09:25:57.000 260 22438.08 208.30 41511.95 88888.00 2024-09-16 09:25:58.000 260 22438.01 208.26 41512.02 88888.00 2024-09-16 09:25:59.000 260 22438.03 208.29 41512.10 88888.00 2024-09-16 09:26:00.000 260 22437.98 208.35 41512.12 47571.46 2024-09-16 09:26:01.000 260 22437.89 208.35 41512.14 88888.00 2024-09-16 09:26:02.000 260 22437.88 208.28 41512.15 88888.00 2024-09-16 09:26:03.000 260 22437.90 208.15 41512.07 88888.00 2024-09-16 09:26:04.000 260 22437.89 208.00 41511.98 88888.00 2024-09-16 09:26:05.000 260 22437.90 207.96 41512.00 47571.45 2024-09-16 09:26:06.000 260 22437.96 208.02 41512.09 88888.00 2024-09-16 09:26:07.000 260 22438.02 208.07 41512.13 88888.00 2024-09-16 09:26:08.000 260 22438.04 208.05 41512.07 88888.00 2024-09-16 09:26:09.000 260 22438.07 208.04 41511.95 88888.00 2024-09-16 09:26:10.000 260 22438.15 208.07 41511.88 47571.51 2024-09-16 09:26:11.000 260 22438.26 208.05 41511.84 88888.00 2024-09-16 09:26:12.000 260 22438.33 207.99 41511.74 88888.00 2024-09-16 09:26:13.000 260 22438.37 208.04 41511.70 88888.00 2024-09-16 09:26:14.000 260 22438.44 208.14 41511.74 88888.00 2024-09-16 09:26:15.000 260 22438.51 208.15 41511.77 47571.67 2024-09-16 09:26:16.000 260 22438.53 208.14 41511.85 88888.00 2024-09-16 09:26:17.000 260 22438.50 208.14 41512.00 88888.00 2024-09-16 09:26:18.000 260 22438.47 208.11 41512.06 88888.00 2024-09-16 09:26:19.000 260 22438.46 208.07 41512.02 88888.00 2024-09-16 09:26:20.000 260 22438.44 208.06 41511.99 47571.67 2024-09-16 09:26:21.000 260 22438.42 208.09 41512.01 88888.00 2024-09-16 09:26:22.000 260 22438.40 208.07 41512.00 88888.00 2024-09-16 09:26:23.000 260 22438.39 208.01 41511.95 88888.00 2024-09-16 09:26:24.000 260 22438.42 207.99 41511.98 88888.00 2024-09-16 09:26:25.000 260 22438.46 208.02 41512.06 47571.70 2024-09-16 09:26:26.000 260 22438.46 208.02 41512.04 88888.00 2024-09-16 09:26:27.000 260 22438.44 207.97 41511.96 88888.00 2024-09-16 09:26:28.000 260 22438.41 207.88 41511.91 88888.00 2024-09-16 09:26:29.000 260 22438.41 207.79 41511.91 88888.00 2024-09-16 09:26:30.000 260 22438.49 207.84 41512.00 47571.71 2024-09-16 09:26:31.000 260 22438.59 207.93 41512.07 88888.00 2024-09-16 09:26:32.000 260 22438.65 207.95 41512.05 88888.00 2024-09-16 09:26:33.000 260 22438.67 207.88 41511.99 88888.00 2024-09-16 09:26:34.000 260 22438.65 207.82 41511.94 88888.00 2024-09-16 09:26:35.000 260 22438.62 207.83 41511.92 47571.79 2024-09-16 09:26:36.000 260 22438.65 207.82 41511.93 88888.00 2024-09-16 09:26:37.000 260 22438.69 207.80 41511.94 88888.00 2024-09-16 09:26:38.000 260 22438.71 207.81 41511.97 88888.00 2024-09-16 09:26:39.000 260 22438.72 207.80 41511.99 88888.00 2024-09-16 09:26:40.000 260 22438.79 207.81 41512.00 47571.85 2024-09-16 09:26:41.000 260 22438.86 207.85 41511.97 88888.00 2024-09-16 09:26:42.000 260 22438.87 207.82 41511.89 88888.00 2024-09-16 09:26:43.000 260 22438.85 207.74 41511.88 88888.00 2024-09-16 09:26:44.000 260 22438.83 207.69 41511.97 88888.00 2024-09-16 09:26:45.000 260 22438.77 207.69 41512.04 47571.91 2024-09-16 09:26:46.000 260 22438.71 207.73 41512.05 88888.00 2024-09-16 09:26:47.000 260 22438.70 207.77 41512.05 88888.00 2024-09-16 09:26:48.000 260 22438.73 207.76 41512.05 88888.00 2024-09-16 09:26:49.000 260 22438.79 207.73 41512.07 88888.00 2024-09-16 09:26:50.000 260 22438.85 207.73 41512.12 47571.91 2024-09-16 09:26:51.000 260 22438.87 207.72 41512.17 88888.00 2024-09-16 09:26:52.000 260 22438.86 207.74 41512.19 88888.00 2024-09-16 09:26:53.000 260 22438.84 207.75 41512.17 88888.00 2024-09-16 09:26:54.000 260 22438.78 207.72 41512.10 88888.00 2024-09-16 09:26:55.000 260 22438.74 207.68 41512.00 47571.90 2024-09-16 09:26:56.000 260 22438.76 207.68 41511.96 88888.00 2024-09-16 09:26:57.000 260 22438.83 207.73 41512.00 88888.00 2024-09-16 09:26:58.000 260 22438.88 207.75 41512.03 88888.00 2024-09-16 09:26:59.000 260 22438.90 207.71 41512.02 88888.00 2024-09-16 09:27:00.000 260 22438.92 207.70 41512.05 47571.97 2024-09-16 09:27:01.000 260 22438.98 207.80 41512.08 88888.00 2024-09-16 09:27:02.000 260 22439.00 207.88 41512.04 88888.00 2024-09-16 09:27:03.000 260 22438.97 207.87 41511.96 88888.00 2024-09-16 09:27:04.000 260 22438.95 207.85 41511.91 88888.00 2024-09-16 09:27:05.000 260 22438.97 207.88 41511.98 47572.00 2024-09-16 09:27:06.000 260 22439.00 207.89 41512.02 88888.00 2024-09-16 09:27:07.000 260 22438.98 207.86 41511.95 88888.00 2024-09-16 09:27:08.000 260 22438.96 207.87 41511.85 88888.00 2024-09-16 09:27:09.000 260 22439.00 207.91 41511.90 88888.00 2024-09-16 09:27:10.000 260 22439.02 207.93 41512.03 47572.02 2024-09-16 09:27:11.000 260 22438.97 207.88 41512.06 88888.00 2024-09-16 09:27:12.000 260 22438.92 207.83 41511.96 88888.00 2024-09-16 09:27:13.000 260 22438.94 207.86 41511.94 88888.00 2024-09-16 09:27:14.000 260 22439.00 207.90 41512.03 88888.00 2024-09-16 09:27:15.000 260 22439.00 207.85 41512.05 47572.00 2024-09-16 09:27:16.000 260 22438.97 207.77 41511.98 88888.00 2024-09-16 09:27:17.000 260 22438.95 207.76 41511.97 88888.00 2024-09-16 09:27:18.000 260 22438.97 207.80 41512.05 88888.00 2024-09-16 09:27:19.000 260 22438.98 207.78 41512.12 88888.00 2024-09-16 09:27:20.000 260 22438.96 207.72 41512.11 47571.99 2024-09-16 09:27:21.000 260 22438.99 207.75 41512.12 88888.00 2024-09-16 09:27:22.000 260 22439.06 207.87 41512.17 88888.00 2024-09-16 09:27:23.000 260 22439.06 207.92 41512.16 88888.00 2024-09-16 09:27:24.000 260 22439.02 207.87 41512.11 88888.00 2024-09-16 09:27:25.000 260 22439.03 207.83 41512.14 47572.01 2024-09-16 09:27:26.000 260 22439.08 207.87 41512.21 88888.00 2024-09-16 09:27:27.000 260 22439.09 207.91 41512.23 88888.00 2024-09-16 09:27:28.000 260 22439.08 207.93 41512.19 88888.00 2024-09-16 09:27:29.000 260 22439.07 207.93 41512.12 88888.00 2024-09-16 09:27:30.000 260 22439.06 207.92 41512.05 47571.97 2024-09-16 09:27:31.000 260 22439.06 207.94 41512.02 88888.00 2024-09-16 09:27:32.000 260 22439.09 207.98 41512.03 88888.00 2024-09-16 09:27:33.000 260 22439.09 208.00 41512.05 88888.00 2024-09-16 09:27:34.000 260 22439.03 207.99 41512.02 88888.00 2024-09-16 09:27:35.000 260 22438.96 207.95 41511.95 47571.97 2024-09-16 09:27:36.000 260 22438.92 207.91 41511.90 88888.00 2024-09-16 09:27:37.000 260 22438.93 207.91 41511.89 88888.00 2024-09-16 09:27:38.000 260 22438.96 207.92 41511.93 88888.00 2024-09-16 09:27:39.000 260 22438.98 207.97 41511.98 88888.00 2024-09-16 09:27:40.000 260 22438.98 208.03 41511.99 47571.92 2024-09-16 09:27:41.000 260 22438.95 208.07 41512.00 88888.00 2024-09-16 09:27:42.000 260 22438.93 208.11 41512.04 88888.00 2024-09-16 09:27:43.000 260 22438.90 208.15 41512.02 88888.00 2024-09-16 09:27:44.000 260 22438.86 208.12 41511.94 88888.00 2024-09-16 09:27:45.000 260 22438.87 208.09 41511.89 47571.92 2024-09-16 09:27:46.000 260 22438.91 208.12 41511.93 88888.00 2024-09-16 09:27:47.000 260 22438.97 208.18 41512.03 88888.00 2024-09-16 09:27:48.000 260 22439.05 208.22 41512.15 88888.00 2024-09-16 09:27:49.000 260 22439.10 208.19 41512.23 88888.00 2024-09-16 09:27:50.000 260 22439.10 208.12 41512.25 47571.96 2024-09-16 09:27:51.000 260 22439.03 208.11 41512.17 88888.00 2024-09-16 09:27:52.000 260 22438.95 208.12 41512.05 88888.00 2024-09-16 09:27:53.000 260 22438.97 208.13 41512.03 88888.00 2024-09-16 09:27:54.000 260 22439.05 208.17 41512.06 88888.00 2024-09-16 09:27:55.000 260 22439.08 208.18 41512.06 47571.92 2024-09-16 09:27:56.000 260 22439.08 208.17 41512.07 88888.00 2024-09-16 09:27:57.000 260 22439.04 208.16 41512.08 88888.00 2024-09-16 09:27:58.000 260 22438.97 208.12 41512.07 88888.00 2024-09-16 09:27:59.000 260 22438.95 208.06 41512.06 88888.00 2024-09-16 09:28:00.000 260 22438.96 208.01 41512.04 47571.96 2024-09-16 09:28:01.000 260 22438.96 208.00 41512.06 88888.00 2024-09-16 09:28:02.000 260 22438.97 208.01 41512.10 88888.00 2024-09-16 09:28:03.000 260 22438.97 208.05 41512.11 88888.00 2024-09-16 09:28:04.000 260 22438.93 208.12 41512.16 88888.00 2024-09-16 09:28:05.000 260 22438.91 208.13 41512.22 47571.92 2024-09-16 09:28:06.000 260 22438.92 208.11 41512.21 88888.00 2024-09-16 09:28:07.000 260 22438.97 208.12 41512.15 88888.00 2024-09-16 09:28:08.000 260 22439.02 208.16 41512.10 88888.00 2024-09-16 09:28:09.000 260 22439.01 208.21 41512.05 88888.00 2024-09-16 09:28:10.000 260 22439.01 208.25 41512.01 47571.92 2024-09-16 09:28:11.000 260 22439.05 208.29 41512.01 88888.00 2024-09-16 09:28:12.000 260 22439.09 208.32 41512.06 88888.00 2024-09-16 09:28:13.000 260 22439.06 208.32 41512.10 88888.00 2024-09-16 09:28:14.000 260 22439.01 208.33 41512.12 88888.00 2024-09-16 09:28:15.000 260 22439.04 208.37 41512.21 47571.94 2024-09-16 09:28:16.000 260 22439.09 208.41 41512.27 88888.00 2024-09-16 09:28:17.000 260 22439.09 208.40 41512.20 88888.00 2024-09-16 09:28:18.000 260 22439.07 208.36 41512.11 88888.00 2024-09-16 09:28:19.000 260 22439.08 208.31 41512.06 88888.00 2024-09-16 09:28:20.000 260 22439.12 208.31 41512.12 47571.92 2024-09-16 09:28:21.000 260 22439.19 208.39 41512.20 88888.00 2024-09-16 09:28:22.000 260 22439.23 208.45 41512.25 88888.00 2024-09-16 09:28:23.000 260 22439.23 208.44 41512.24 88888.00 2024-09-16 09:28:24.000 260 22439.22 208.39 41512.20 88888.00 2024-09-16 09:28:25.000 260 22439.22 208.38 41512.16 47571.96 2024-09-16 09:28:26.000 260 22439.20 208.40 41512.14 88888.00 2024-09-16 09:28:27.000 260 22439.18 208.41 41512.16 88888.00 2024-09-16 09:28:28.000 260 22439.16 208.40 41512.19 88888.00 2024-09-16 09:28:29.000 260 22439.14 208.37 41512.18 88888.00 2024-09-16 09:28:30.000 260 22439.12 208.36 41512.14 47571.97 2024-09-16 09:28:31.000 260 22439.14 208.42 41512.22 88888.00 2024-09-16 09:28:32.000 260 22439.20 208.48 41512.39 88888.00 2024-09-16 09:28:33.000 260 22439.18 208.40 41512.36 88888.00 2024-09-16 09:28:34.000 260 22439.07 208.24 41512.22 88888.00 2024-09-16 09:28:35.000 260 22439.01 208.14 41512.17 47571.96 2024-09-16 09:28:36.000 260 22439.04 208.14 41512.19 88888.00 2024-09-16 09:28:37.000 260 22439.08 208.21 41512.16 88888.00 2024-09-16 09:28:38.000 260 22439.10 208.25 41512.14 88888.00 2024-09-16 09:28:39.000 260 22439.11 208.25 41512.17 88888.00 2024-09-16 09:28:40.000 260 22439.10 208.23 41512.16 47571.98 2024-09-16 09:28:41.000 260 22439.04 208.17 41512.11 88888.00 2024-09-16 09:28:42.000 260 22439.00 208.13 41512.15 88888.00 2024-09-16 09:28:43.000 260 22439.03 208.12 41512.28 88888.00 2024-09-16 09:28:44.000 260 22439.11 208.12 41512.31 88888.00 2024-09-16 09:28:45.000 260 22439.19 208.15 41512.24 47572.00 2024-09-16 09:28:46.000 260 22439.23 208.19 41512.21 88888.00 2024-09-16 09:28:47.000 260 22439.22 208.16 41512.22 88888.00 2024-09-16 09:28:48.000 260 22439.19 208.10 41512.26 88888.00 2024-09-16 09:28:49.000 260 22439.21 208.11 41512.27 88888.00 2024-09-16 09:28:50.000 260 22439.21 208.10 41512.21 47571.99 2024-09-16 09:28:51.000 260 22439.15 208.06 41512.16 88888.00 2024-09-16 09:28:52.000 260 22439.11 208.10 41512.17 88888.00 2024-09-16 09:28:53.000 260 22439.13 208.20 41512.19 88888.00 2024-09-16 09:28:54.000 260 22439.13 208.28 41512.20 88888.00 2024-09-16 09:28:55.000 260 22439.11 208.35 41512.21 47571.85 2024-09-16 09:28:56.000 260 22439.10 208.34 41512.19 88888.00 2024-09-16 09:28:57.000 260 22439.07 208.24 41512.15 88888.00 2024-09-16 09:28:58.000 260 22439.03 208.20 41512.14 88888.00 2024-09-16 09:28:59.000 260 22439.01 208.22 41512.18 88888.00 2024-09-16 09:29:00.000 260 22438.99 208.19 41512.18 47571.87 2024-09-16 09:29:01.000 260 22438.97 208.18 41512.11 88888.00 2024-09-16 09:29:02.000 260 22438.97 208.28 41512.04 88888.00 2024-09-16 09:29:03.000 260 22438.95 208.40 41512.08 88888.00 2024-09-16 09:29:04.000 260 22438.95 208.45 41512.16 88888.00 2024-09-16 09:29:05.000 260 22438.99 208.45 41512.16 47571.82 2024-09-16 09:29:06.000 260 22438.98 208.46 41512.14 88888.00 2024-09-16 09:29:07.000 260 22438.92 208.45 41512.14 88888.00 2024-09-16 09:29:08.000 260 22438.88 208.41 41512.12 88888.00 2024-09-16 09:29:09.000 260 22438.86 208.41 41512.06 88888.00 2024-09-16 09:29:10.000 260 22438.85 208.43 41512.03 47571.82 2024-09-16 09:29:11.000 260 22438.82 208.39 41512.06 88888.00 2024-09-16 09:29:12.000 260 22438.78 208.34 41512.08 88888.00 2024-09-16 09:29:13.000 260 22438.79 208.40 41512.17 88888.00 2024-09-16 09:29:14.000 260 22438.81 208.45 41512.22 88888.00 2024-09-16 09:29:15.000 260 22438.78 208.45 41512.14 47571.75 2024-09-16 09:29:16.000 260 22438.70 208.43 41512.06 88888.00 2024-09-16 09:29:17.000 260 22438.64 208.38 41512.06 88888.00 2024-09-16 09:29:18.000 260 22438.64 208.37 41512.11 88888.00 2024-09-16 09:29:19.000 260 22438.64 208.40 41512.15 88888.00 2024-09-16 09:29:20.000 260 22438.62 208.39 41512.18 47571.72 2024-09-16 09:29:21.000 260 22438.63 208.40 41512.19 88888.00 2024-09-16 09:29:22.000 260 22438.68 208.50 41512.24 88888.00 2024-09-16 09:29:23.000 260 22438.65 208.54 41512.19 88888.00 2024-09-16 09:29:24.000 260 22438.55 208.47 41512.08 88888.00 2024-09-16 09:29:25.000 260 22438.49 208.41 41512.00 47571.65 2024-09-16 09:29:26.000 260 22438.50 208.43 41511.98 88888.00 2024-09-16 09:29:27.000 260 22438.52 208.49 41511.98 88888.00 2024-09-16 09:29:28.000 260 22438.50 208.49 41512.00 88888.00 2024-09-16 09:29:29.000 260 22438.48 208.46 41512.04 88888.00 2024-09-16 09:29:30.000 260 22438.50 208.53 41512.10 47571.58 2024-09-16 09:29:31.000 260 22438.53 208.65 41512.19 88888.00 2024-09-16 09:29:32.000 260 22438.60 208.77 41512.32 88888.00 2024-09-16 09:29:33.000 260 22438.60 208.72 41512.30 88888.00 2024-09-16 09:29:34.000 260 22438.55 208.54 41512.09 88888.00 2024-09-16 09:29:35.000 260 22438.54 208.51 41512.02 47571.55 2024-09-16 09:29:36.000 260 22438.56 208.60 41512.12 88888.00 2024-09-16 09:29:37.000 260 22438.52 208.66 41512.20 88888.00 2024-09-16 09:29:38.000 260 22438.45 208.67 41512.21 88888.00 2024-09-16 09:29:39.000 260 22438.38 208.66 41512.18 88888.00 2024-09-16 09:29:40.000 260 22438.31 208.62 41512.11 47571.43 2024-09-16 09:29:41.000 260 22438.24 208.54 41511.97 88888.00 2024-09-16 09:29:42.000 260 22438.22 208.51 41511.89 88888.00 2024-09-16 09:29:43.000 260 22438.24 208.61 41511.98 88888.00 2024-09-16 09:29:44.000 260 22438.26 208.72 41512.13 88888.00 2024-09-16 09:29:45.000 260 22438.23 208.71 41512.17 47571.38 2024-09-16 09:29:46.000 260 22438.19 208.65 41512.10 88888.00 2024-09-16 09:29:47.000 260 22438.20 208.61 41512.09 88888.00 2024-09-16 09:29:48.000 260 22438.19 208.59 41512.10 88888.00 2024-09-16 09:29:49.000 260 22438.13 208.59 41512.01 88888.00 2024-09-16 09:29:50.000 260 22438.08 208.65 41511.91 47571.29 2024-09-16 09:29:51.000 260 22438.08 208.72 41511.89 88888.00 2024-09-16 09:29:52.000 260 22438.08 208.76 41511.96 88888.00 2024-09-16 09:29:53.000 260 22438.03 208.73 41511.94 88888.00 2024-09-16 09:29:54.000 260 22437.92 208.58 41511.79 88888.00 2024-09-16 09:29:55.000 260 22437.85 208.46 41511.71 47571.32 2024-09-16 09:29:56.000 260 22437.85 208.49 41511.77 88888.00 2024-09-16 09:29:57.000 260 22437.86 208.58 41511.85 88888.00 2024-09-16 09:29:58.000 260 22437.86 208.63 41511.89 88888.00 2024-09-16 09:29:59.000 260 22437.88 208.65 41511.93 88888.00 2024-09-16 09:30:00.000 260 22437.85 208.64 41511.95 47571.19 2024-09-16 09:30:01.000 260 22437.80 208.64 41511.94 88888.00 2024-09-16 09:30:02.000 260 22437.76 208.65 41511.91 88888.00 2024-09-16 09:30:03.000 260 22437.78 208.66 41511.92 88888.00 2024-09-16 09:30:04.000 260 22437.81 208.61 41511.91 88888.00 2024-09-16 09:30:05.000 260 22437.78 208.56 41511.88 47571.20 2024-09-16 09:30:06.000 260 22437.75 208.59 41511.87 88888.00 2024-09-16 09:30:07.000 260 22437.81 208.61 41511.83 88888.00 2024-09-16 09:30:08.000 260 22437.90 208.56 41511.76 88888.00 2024-09-16 09:30:09.000 260 22437.96 208.55 41511.79 88888.00 2024-09-16 09:30:10.000 260 22437.99 208.60 41511.87 47571.23 2024-09-16 09:30:11.000 260 22438.04 208.65 41511.91 88888.00 2024-09-16 09:30:12.000 260 22438.09 208.66 41511.93 88888.00 2024-09-16 09:30:13.000 260 22438.03 208.56 41511.88 88888.00 2024-09-16 09:30:14.000 260 22437.89 208.46 41511.80 88888.00 2024-09-16 09:30:15.000 260 22437.84 208.49 41511.75 47571.19 2024-09-16 09:30:16.000 260 22437.87 208.56 41511.79 88888.00 2024-09-16 09:30:17.000 260 22437.89 208.61 41511.83 88888.00 2024-09-16 09:30:18.000 260 22437.88 208.61 41511.84 88888.00 2024-09-16 09:30:19.000 260 22437.88 208.60 41511.83 88888.00 2024-09-16 09:30:20.000 260 22437.94 208.64 41511.83 47571.22 2024-09-16 09:30:21.000 260 22438.02 208.67 41511.88 88888.00 2024-09-16 09:30:22.000 260 22438.02 208.65 41511.89 88888.00 2024-09-16 09:30:23.000 260 22437.97 208.61 41511.80 88888.00 2024-09-16 09:30:24.000 260 22437.97 208.58 41511.68 88888.00 2024-09-16 09:30:25.000 260 22438.00 208.59 41511.68 47571.19 2024-09-16 09:30:26.000 260 22438.00 208.59 41511.72 88888.00 2024-09-16 09:30:27.000 260 22437.95 208.56 41511.77 88888.00 2024-09-16 09:30:28.000 260 22437.92 208.54 41511.84 88888.00 2024-09-16 09:30:29.000 260 22437.93 208.54 41511.88 88888.00 2024-09-16 09:30:30.000 260 22437.93 208.52 41511.83 47571.13 2024-09-16 09:30:31.000 260 22437.89 208.51 41511.73 88888.00 2024-09-16 09:30:32.000 260 22437.80 208.53 41511.61 88888.00 2024-09-16 09:30:33.000 260 22437.72 208.60 41511.56 88888.00 2024-09-16 09:30:34.000 260 22437.74 208.62 41511.62 88888.00 2024-09-16 09:30:35.000 260 22437.81 208.58 41511.68 47571.11 2024-09-16 09:30:36.000 260 22437.84 208.57 41511.73 88888.00 2024-09-16 09:30:37.000 260 22437.82 208.53 41511.79 88888.00 2024-09-16 09:30:38.000 260 22437.76 208.45 41511.80 88888.00 2024-09-16 09:30:39.000 260 22437.72 208.39 41511.77 88888.00 2024-09-16 09:30:40.000 260 22437.71 208.37 41511.78 47571.06 2024-09-16 09:30:41.000 260 22437.66 208.29 41511.74 88888.00 2024-09-16 09:30:42.000 260 22437.61 208.16 41511.67 88888.00 2024-09-16 09:30:43.000 260 22437.67 208.20 41511.75 88888.00 2024-09-16 09:30:44.000 260 22437.74 208.34 41511.89 88888.00 2024-09-16 09:30:45.000 260 22437.74 208.37 41511.87 47571.04 2024-09-16 09:30:46.000 260 22437.72 208.34 41511.78 88888.00 2024-09-16 09:30:47.000 260 22437.68 208.31 41511.73 88888.00 2024-09-16 09:30:48.000 260 22437.66 208.26 41511.74 88888.00 2024-09-16 09:30:49.000 260 22437.69 208.22 41511.76 88888.00 2024-09-16 09:30:50.000 260 22437.74 208.24 41511.75 47570.98 2024-09-16 09:30:51.000 260 22437.73 208.27 41511.69 88888.00 2024-09-16 09:30:52.000 260 22437.70 208.30 41511.68 88888.00 2024-09-16 09:30:53.000 260 22437.70 208.27 41511.74 88888.00 2024-09-16 09:30:54.000 260 22437.72 208.18 41511.77 88888.00 2024-09-16 09:30:55.000 260 22437.70 208.08 41511.74 47571.05 2024-09-16 09:30:56.000 260 22437.66 208.00 41511.71 88888.00 2024-09-16 09:30:57.000 260 22437.65 207.95 41511.69 88888.00 2024-09-16 09:30:58.000 260 22437.68 207.98 41511.70 88888.00 2024-09-16 09:30:59.000 260 22437.72 208.01 41511.72 88888.00 2024-09-16 09:31:00.000 260 22437.72 208.00 41511.75 47571.06 2024-09-16 09:31:01.000 260 22437.69 207.95 41511.78 88888.00 2024-09-16 09:31:02.000 260 22437.69 207.90 41511.79 88888.00 2024-09-16 09:31:03.000 260 22437.71 207.87 41511.80 88888.00 2024-09-16 09:31:04.000 260 22437.71 207.85 41511.79 88888.00 2024-09-16 09:31:05.000 260 22437.69 207.83 41511.76 47571.08 2024-09-16 09:31:06.000 260 22437.70 207.85 41511.79 88888.00 2024-09-16 09:31:07.000 260 22437.74 207.92 41511.88 88888.00 2024-09-16 09:31:08.000 260 22437.76 207.96 41511.92 88888.00 2024-09-16 09:31:09.000 260 22437.75 207.92 41511.86 88888.00 2024-09-16 09:31:10.000 260 22437.73 207.86 41511.72 47571.05 2024-09-16 09:31:11.000 260 22437.67 207.76 41511.56 88888.00 2024-09-16 09:31:12.000 260 22437.59 207.69 41511.46 88888.00 2024-09-16 09:31:13.000 260 22437.56 207.70 41511.52 88888.00 2024-09-16 09:31:14.000 260 22437.60 207.70 41511.64 88888.00 2024-09-16 09:31:15.000 260 22437.68 207.72 41511.72 47571.05 2024-09-16 09:31:16.000 260 22437.72 207.78 41511.70 88888.00 2024-09-16 09:31:17.000 260 22437.67 207.79 41511.61 88888.00 2024-09-16 09:31:18.000 260 22437.63 207.74 41511.50 88888.00 2024-09-16 09:31:19.000 260 22437.63 207.75 41511.47 88888.00 2024-09-16 09:31:20.000 260 22437.62 207.76 41511.48 47571.04 2024-09-16 09:31:21.000 260 22437.62 207.73 41511.56 88888.00 2024-09-16 09:31:22.000 260 22437.66 207.72 41511.69 88888.00 2024-09-16 09:31:23.000 260 22437.71 207.77 41511.86 88888.00 2024-09-16 09:31:24.000 260 22437.76 207.77 41511.96 88888.00 2024-09-16 09:31:25.000 260 22437.83 207.73 41512.00 47571.04 2024-09-16 09:31:26.000 260 22437.88 207.74 41512.02 88888.00 2024-09-16 09:31:27.000 260 22437.86 207.80 41511.97 88888.00 2024-09-16 09:31:28.000 260 22437.80 207.82 41511.85 88888.00 2024-09-16 09:31:29.000 260 22437.75 207.79 41511.75 88888.00 2024-09-16 09:31:30.000 260 22437.73 207.73 41511.70 47571.06 2024-09-16 09:31:31.000 260 22437.70 207.62 41511.60 88888.00 2024-09-16 09:31:32.000 260 22437.65 207.48 41511.47 88888.00 2024-09-16 09:31:33.000 260 22437.68 207.48 41511.48 88888.00 2024-09-16 09:31:34.000 260 22437.76 207.60 41511.59 88888.00 2024-09-16 09:31:35.000 260 22437.78 207.66 41511.61 47571.05 2024-09-16 09:31:36.000 260 22437.72 207.64 41511.57 88888.00 2024-09-16 09:31:37.000 260 22437.68 207.63 41511.59 88888.00 2024-09-16 09:31:38.000 260 22437.69 207.62 41511.66 88888.00 2024-09-16 09:31:39.000 260 22437.69 207.56 41511.69 88888.00 2024-09-16 09:31:40.000 260 22437.68 207.55 41511.67 47570.96 2024-09-16 09:31:41.000 260 22437.71 207.63 41511.73 88888.00 2024-09-16 09:31:42.000 260 22437.73 207.71 41511.83 88888.00 2024-09-16 09:31:43.000 260 22437.71 207.69 41511.80 88888.00 2024-09-16 09:31:44.000 260 22437.67 207.65 41511.66 88888.00 2024-09-16 09:31:45.000 260 22437.63 207.62 41511.59 47570.99 2024-09-16 09:31:46.000 260 22437.60 207.66 41511.61 88888.00 2024-09-16 09:31:47.000 260 22437.59 207.69 41511.67 88888.00 2024-09-16 09:31:48.000 260 22437.59 207.66 41511.71 88888.00 2024-09-16 09:31:49.000 260 22437.62 207.60 41511.71 88888.00 2024-09-16 09:31:50.000 260 22437.64 207.53 41511.66 47570.94 2024-09-16 09:31:51.000 260 22437.67 207.56 41511.73 88888.00 2024-09-16 09:31:52.000 260 22437.72 207.66 41511.94 88888.00 2024-09-16 09:31:53.000 260 22437.69 207.60 41511.95 88888.00 2024-09-16 09:31:54.000 260 22437.65 207.45 41511.83 88888.00 2024-09-16 09:31:55.000 260 22437.66 207.41 41511.80 47571.01 2024-09-16 09:31:56.000 260 22437.64 207.39 41511.74 88888.00 2024-09-16 09:31:57.000 260 22437.60 207.36 41511.65 88888.00 2024-09-16 09:31:58.000 260 22437.61 207.36 41511.66 88888.00 2024-09-16 09:31:59.000 260 22437.63 207.37 41511.74 88888.00 2024-09-16 09:32:00.000 260 22437.67 207.35 41511.73 47571.03 2024-09-16 09:32:01.000 260 22437.70 207.31 41511.67 88888.00 2024-09-16 09:32:02.000 260 22437.69 207.27 41511.66 88888.00 2024-09-16 09:32:03.000 260 22437.67 207.22 41511.63 88888.00 2024-09-16 09:32:04.000 260 22437.70 207.20 41511.59 88888.00 2024-09-16 09:32:05.000 260 22437.78 207.21 41511.60 47571.09 2024-09-16 09:32:06.000 260 22437.82 207.24 41511.64 88888.00 2024-09-16 09:32:07.000 260 22437.83 207.23 41511.60 88888.00 2024-09-16 09:32:08.000 260 22437.83 207.21 41511.54 88888.00 2024-09-16 09:32:09.000 260 22437.84 207.19 41511.56 88888.00 2024-09-16 09:32:10.000 260 22437.83 207.16 41511.58 47571.13 2024-09-16 09:32:11.000 260 22437.81 207.16 41511.54 88888.00 2024-09-16 09:32:12.000 260 22437.79 207.17 41511.47 88888.00 2024-09-16 09:32:13.000 260 22437.83 207.24 41511.55 88888.00 2024-09-16 09:32:14.000 260 22437.91 207.37 41511.74 88888.00 2024-09-16 09:32:15.000 260 22437.92 207.42 41511.82 47571.12 2024-09-16 09:32:16.000 260 22437.90 207.40 41511.84 88888.00 2024-09-16 09:32:17.000 260 22437.90 207.34 41511.79 88888.00 2024-09-16 09:32:18.000 260 22437.89 207.22 41511.65 88888.00 2024-09-16 09:32:19.000 260 22437.89 207.15 41511.65 88888.00 2024-09-16 09:32:20.000 260 22437.86 207.15 41511.68 47571.11 2024-09-16 09:32:21.000 260 22437.84 207.16 41511.62 88888.00 2024-09-16 09:32:22.000 260 22437.87 207.19 41511.56 88888.00 2024-09-16 09:32:23.000 260 22437.88 207.22 41511.56 88888.00 2024-09-16 09:32:24.000 260 22437.85 207.20 41511.56 88888.00 2024-09-16 09:32:25.000 260 22437.88 207.15 41511.53 47571.11 2024-09-16 09:32:26.000 260 22437.94 207.12 41511.50 88888.00 2024-09-16 09:32:27.000 260 22437.96 207.09 41511.55 88888.00 2024-09-16 09:32:28.000 260 22437.94 207.10 41511.64 88888.00 2024-09-16 09:32:29.000 260 22437.95 207.13 41511.66 88888.00 2024-09-16 09:32:30.000 260 22437.99 207.12 41511.62 47571.17 2024-09-16 09:32:31.000 260 22437.97 207.01 41511.52 88888.00 2024-09-16 09:32:32.000 260 22437.90 206.92 41511.44 88888.00 2024-09-16 09:32:33.000 260 22437.90 206.96 41511.54 88888.00 2024-09-16 09:32:34.000 260 22437.97 207.04 41511.73 88888.00 2024-09-16 09:32:35.000 260 22437.97 207.04 41511.75 47571.11 2024-09-16 09:32:36.000 260 22437.96 207.02 41511.63 88888.00 2024-09-16 09:32:37.000 260 22437.95 207.01 41511.55 88888.00 2024-09-16 09:32:38.000 260 22437.95 207.00 41511.62 88888.00 2024-09-16 09:32:39.000 260 22438.02 207.01 41511.73 88888.00 2024-09-16 09:32:40.000 260 22438.06 207.01 41511.69 47571.12 2024-09-16 09:32:41.000 260 22437.96 206.97 41511.59 88888.00 2024-09-16 09:32:42.000 260 22437.90 206.92 41511.57 88888.00 2024-09-16 09:32:43.000 260 22437.94 206.92 41511.62 88888.00 2024-09-16 09:32:44.000 260 22438.00 206.90 41511.61 88888.00 2024-09-16 09:32:45.000 260 22438.02 206.83 41511.60 47571.13 2024-09-16 09:32:46.000 260 22438.00 206.81 41511.62 88888.00 2024-09-16 09:32:47.000 260 22437.95 206.81 41511.60 88888.00 2024-09-16 09:32:48.000 260 22437.90 206.80 41511.58 88888.00 2024-09-16 09:32:49.000 260 22437.88 206.78 41511.61 88888.00 2024-09-16 09:32:50.000 260 22437.88 206.76 41511.64 47571.12 2024-09-16 09:32:51.000 260 22437.91 206.75 41511.66 88888.00 2024-09-16 09:32:52.000 260 22437.90 206.79 41511.68 88888.00 2024-09-16 09:32:53.000 260 22437.88 206.81 41511.69 88888.00 2024-09-16 09:32:54.000 260 22437.87 206.77 41511.68 88888.00 2024-09-16 09:32:55.000 260 22437.86 206.71 41511.68 47571.08 2024-09-16 09:32:56.000 260 22437.82 206.70 41511.69 88888.00 2024-09-16 09:32:57.000 260 22437.77 206.71 41511.67 88888.00 2024-09-16 09:32:58.000 260 22437.77 206.70 41511.61 88888.00 2024-09-16 09:32:59.000 260 22437.82 206.69 41511.53 88888.00 2024-09-16 09:33:00.000 260 22437.86 206.65 41511.50 47571.08 2024-09-16 09:33:01.000 260 22437.85 206.59 41511.50 88888.00 2024-09-16 09:33:02.000 260 22437.83 206.53 41511.48 88888.00 2024-09-16 09:33:03.000 260 22437.82 206.49 41511.49 88888.00 2024-09-16 09:33:04.000 260 22437.80 206.49 41511.53 88888.00 2024-09-16 09:33:05.000 260 22437.77 206.50 41511.56 47571.11 2024-09-16 09:33:06.000 260 22437.76 206.49 41511.59 88888.00 2024-09-16 09:33:07.000 260 22437.76 206.47 41511.61 88888.00 2024-09-16 09:33:08.000 260 22437.69 206.43 41511.58 88888.00 2024-09-16 09:33:09.000 260 22437.65 206.38 41511.61 88888.00 2024-09-16 09:33:10.000 260 22437.69 206.34 41511.69 47571.08 2024-09-16 09:33:11.000 260 22437.75 206.27 41511.68 88888.00 2024-09-16 09:33:12.000 260 22437.78 206.23 41511.57 88888.00 2024-09-16 09:33:13.000 260 22437.80 206.23 41511.48 88888.00 2024-09-16 09:33:14.000 260 22437.85 206.27 41511.54 88888.00 2024-09-16 09:33:15.000 260 22437.94 206.33 41511.68 47571.16 2024-09-16 09:33:16.000 260 22438.02 206.34 41511.73 88888.00 2024-09-16 09:33:17.000 260 22438.05 206.21 41511.65 88888.00 2024-09-16 09:33:18.000 260 22438.06 206.02 41511.58 88888.00 2024-09-16 09:33:19.000 260 22438.03 205.94 41511.59 88888.00 2024-09-16 09:33:20.000 260 22437.99 205.97 41511.67 47571.20 2024-09-16 09:33:21.000 260 22438.00 206.07 41511.79 88888.00 2024-09-16 09:33:22.000 260 22438.06 206.13 41511.85 88888.00 2024-09-16 09:33:23.000 260 22438.08 206.12 41511.80 88888.00 2024-09-16 09:33:24.000 260 22438.07 206.10 41511.69 88888.00 2024-09-16 09:33:25.000 260 22438.03 206.12 41511.58 47571.10 2024-09-16 09:33:26.000 260 22437.96 206.15 41511.51 88888.00 2024-09-16 09:33:27.000 260 22437.93 206.17 41511.49 88888.00 2024-09-16 09:33:28.000 260 22438.00 206.17 41511.52 88888.00 2024-09-16 09:33:29.000 260 22438.06 206.12 41511.51 88888.00 2024-09-16 09:33:30.000 260 22438.04 206.06 41511.46 47571.13 2024-09-16 09:33:31.000 260 22437.97 206.02 41511.40 88888.00 2024-09-16 09:33:32.000 260 22437.87 205.96 41511.33 88888.00 2024-09-16 09:33:33.000 260 22437.82 205.93 41511.32 88888.00 2024-09-16 09:33:34.000 260 22437.83 205.95 41511.41 88888.00 2024-09-16 09:33:35.000 260 22437.82 205.96 41511.49 47570.99 2024-09-16 09:33:36.000 260 22437.78 206.03 41511.56 88888.00 2024-09-16 09:33:37.000 260 22437.78 206.13 41511.66 88888.00 2024-09-16 09:33:38.000 260 22437.81 206.10 41511.66 88888.00 2024-09-16 09:33:39.000 260 22437.83 205.97 41511.57 88888.00 2024-09-16 09:33:40.000 260 22437.81 205.94 41511.52 47571.06 2024-09-16 09:33:41.000 260 22437.77 205.97 41511.50 88888.00 2024-09-16 09:33:42.000 260 22437.76 205.99 41511.54 88888.00 2024-09-16 09:33:43.000 260 22437.78 205.96 41511.59 88888.00 2024-09-16 09:33:44.000 260 22437.81 205.90 41511.62 88888.00 2024-09-16 09:33:45.000 260 22437.85 205.87 41511.69 47571.01 2024-09-16 09:33:46.000 260 22437.87 205.86 41511.73 88888.00 2024-09-16 09:33:47.000 260 22437.81 205.83 41511.66 88888.00 2024-09-16 09:33:48.000 260 22437.76 205.80 41511.56 88888.00 2024-09-16 09:33:49.000 260 22437.78 205.77 41511.50 88888.00 2024-09-16 09:33:50.000 260 22437.78 205.76 41511.45 47570.99 2024-09-16 09:33:51.000 260 22437.77 205.82 41511.46 88888.00 2024-09-16 09:33:52.000 260 22437.83 205.91 41511.52 88888.00 2024-09-16 09:33:53.000 260 22437.87 205.89 41511.50 88888.00 2024-09-16 09:33:54.000 260 22437.84 205.78 41511.43 88888.00 2024-09-16 09:33:55.000 260 22437.78 205.64 41511.38 47571.04 2024-09-16 09:33:56.000 260 22437.77 205.59 41511.39 88888.00 2024-09-16 09:33:57.000 260 22437.80 205.66 41511.38 88888.00 2024-09-16 09:33:58.000 260 22437.81 205.74 41511.34 88888.00 2024-09-16 09:33:59.000 260 22437.77 205.79 41511.35 88888.00 2024-09-16 09:34:00.000 260 22437.77 205.80 41511.45 47571.00 2024-09-16 09:34:01.000 260 22437.76 205.72 41511.48 88888.00 2024-09-16 09:34:02.000 260 22437.72 205.57 41511.41 88888.00 2024-09-16 09:34:03.000 260 22437.71 205.51 41511.43 88888.00 2024-09-16 09:34:04.000 260 22437.75 205.55 41511.52 88888.00 2024-09-16 09:34:05.000 260 22437.73 205.59 41511.56 47570.97 2024-09-16 09:34:06.000 260 22437.65 205.60 41511.51 88888.00 2024-09-16 09:34:07.000 260 22437.61 205.56 41511.46 88888.00 2024-09-16 09:34:08.000 260 22437.68 205.50 41511.49 88888.00 2024-09-16 09:34:09.000 260 22437.75 205.50 41511.57 88888.00 2024-09-16 09:34:10.000 260 22437.75 205.51 41511.59 47570.96 2024-09-16 09:34:11.000 260 22437.72 205.49 41511.55 88888.00 2024-09-16 09:34:12.000 260 22437.73 205.53 41511.59 88888.00 2024-09-16 09:34:13.000 260 22437.72 205.55 41511.60 88888.00 2024-09-16 09:34:14.000 260 22437.68 205.48 41511.56 88888.00 2024-09-16 09:34:15.000 260 22437.69 205.44 41511.64 47571.00 2024-09-16 09:34:16.000 260 22437.73 205.43 41511.69 88888.00 2024-09-16 09:34:17.000 260 22437.72 205.38 41511.62 88888.00 2024-09-16 09:34:18.000 260 22437.72 205.36 41511.62 88888.00 2024-09-16 09:34:19.000 260 22437.73 205.36 41511.73 88888.00 2024-09-16 09:34:20.000 260 22437.74 205.35 41511.75 47570.95 2024-09-16 09:34:21.000 260 22437.72 205.38 41511.71 88888.00 2024-09-16 09:34:22.000 260 22437.71 205.47 41511.73 88888.00 2024-09-16 09:34:23.000 260 22437.72 205.45 41511.69 88888.00 2024-09-16 09:34:24.000 260 22437.73 205.30 41511.57 88888.00 2024-09-16 09:34:25.000 260 22437.76 205.23 41511.57 47570.99 2024-09-16 09:34:26.000 260 22437.77 205.25 41511.69 88888.00 2024-09-16 09:34:27.000 260 22437.78 205.22 41511.76 88888.00 2024-09-16 09:34:28.000 260 22437.81 205.18 41511.76 88888.00 2024-09-16 09:34:29.000 260 22437.87 205.13 41511.71 88888.00 2024-09-16 09:34:30.000 260 22437.85 205.10 41511.60 47570.93 2024-09-16 09:34:31.000 260 22437.74 205.08 41511.46 88888.00 2024-09-16 09:34:32.000 260 22437.71 205.04 41511.43 88888.00 2024-09-16 09:34:33.000 260 22437.75 204.99 41511.49 88888.00 2024-09-16 09:34:34.000 260 22437.76 204.90 41511.52 88888.00 2024-09-16 09:34:35.000 260 22437.73 204.80 41511.47 47571.01 2024-09-16 09:34:36.000 260 22437.76 204.78 41511.44 88888.00 2024-09-16 09:34:37.000 260 22437.82 204.79 41511.50 88888.00 2024-09-16 09:34:38.000 260 22437.83 204.83 41511.54 88888.00 2024-09-16 09:34:39.000 260 22437.80 204.90 41511.52 88888.00 2024-09-16 09:34:40.000 260 22437.79 204.96 41511.50 47571.01 2024-09-16 09:34:41.000 260 22437.76 204.91 41511.47 88888.00 2024-09-16 09:34:42.000 260 22437.69 204.77 41511.36 88888.00 2024-09-16 09:34:43.000 260 22437.64 204.72 41511.31 88888.00 2024-09-16 09:34:44.000 260 22437.66 204.82 41511.35 88888.00 2024-09-16 09:34:45.000 260 22437.71 204.90 41511.37 47570.90 2024-09-16 09:34:46.000 260 22437.70 204.89 41511.29 88888.00 2024-09-16 09:34:47.000 260 22437.66 204.85 41511.27 88888.00 2024-09-16 09:34:48.000 260 22437.66 204.85 41511.35 88888.00 2024-09-16 09:34:49.000 260 22437.68 204.85 41511.41 88888.00 2024-09-16 09:34:50.000 260 22437.67 204.82 41511.40 47570.88 2024-09-16 09:34:51.000 260 22437.63 204.86 41511.36 88888.00 2024-09-16 09:34:52.000 260 22437.61 204.97 41511.38 88888.00 2024-09-16 09:34:53.000 260 22437.58 204.99 41511.38 88888.00 2024-09-16 09:34:54.000 260 22437.55 204.96 41511.38 88888.00 2024-09-16 09:34:55.000 260 22437.52 204.97 41511.37 47570.82 2024-09-16 09:34:56.000 260 22437.52 204.95 41511.34 88888.00 2024-09-16 09:34:57.000 260 22437.54 204.91 41511.37 88888.00 2024-09-16 09:34:58.000 260 22437.53 204.86 41511.41 88888.00 2024-09-16 09:34:59.000 260 22437.52 204.79 41511.41 88888.00 2024-09-16 09:35:00.000 260 22437.51 204.74 41511.39 47570.83 2024-09-16 09:35:01.000 260 22437.46 204.76 41511.37 88888.00 2024-09-16 09:35:02.000 260 22437.42 204.77 41511.39 88888.00 2024-09-16 09:35:03.000 260 22437.45 204.78 41511.53 88888.00 2024-09-16 09:35:04.000 260 22437.48 204.79 41511.65 88888.00 2024-09-16 09:35:05.000 260 22437.48 204.78 41511.69 47570.78 2024-09-16 09:35:06.000 260 22437.48 204.69 41511.66 88888.00 2024-09-16 09:35:07.000 260 22437.46 204.63 41511.58 88888.00 2024-09-16 09:35:08.000 260 22437.43 204.72 41511.60 88888.00 2024-09-16 09:35:09.000 260 22437.37 204.82 41511.67 88888.00 2024-09-16 09:35:10.000 260 22437.30 204.80 41511.69 47570.77 2024-09-16 09:35:11.000 260 22437.29 204.80 41511.66 88888.00 2024-09-16 09:35:12.000 260 22437.29 204.84 41511.61 88888.00 2024-09-16 09:35:13.000 260 22437.25 204.83 41511.59 88888.00 2024-09-16 09:35:14.000 260 22437.22 204.76 41511.55 88888.00 2024-09-16 09:35:15.000 260 22437.20 204.70 41511.45 47570.69 2024-09-16 09:35:16.000 260 22437.15 204.69 41511.39 88888.00 2024-09-16 09:35:17.000 260 22437.12 204.77 41511.47 88888.00 2024-09-16 09:35:18.000 260 22437.16 204.82 41511.56 88888.00 2024-09-16 09:35:19.000 260 22437.20 204.76 41511.57 88888.00 2024-09-16 09:35:20.000 260 22437.21 204.69 41511.54 47570.69 2024-09-16 09:35:21.000 260 22437.22 204.64 41511.49 88888.00 2024-09-16 09:35:22.000 260 22437.25 204.65 41511.50 88888.00 2024-09-16 09:35:23.000 260 22437.29 204.68 41511.52 88888.00 2024-09-16 09:35:24.000 260 22437.31 204.73 41511.50 88888.00 2024-09-16 09:35:25.000 260 22437.31 204.76 41511.56 47570.70 2024-09-16 09:35:26.000 260 22437.26 204.68 41511.63 88888.00 2024-09-16 09:35:27.000 260 22437.22 204.58 41511.62 88888.00 2024-09-16 09:35:28.000 260 22437.23 204.60 41511.62 88888.00 2024-09-16 09:35:29.000 260 22437.20 204.69 41511.66 88888.00 2024-09-16 09:35:30.000 260 22437.08 204.74 41511.65 47570.66 2024-09-16 09:35:31.000 260 22436.96 204.72 41511.50 88888.00 2024-09-16 09:35:32.000 260 22436.92 204.66 41511.38 88888.00 2024-09-16 09:35:33.000 260 22436.98 204.60 41511.45 88888.00 2024-09-16 09:35:34.000 260 22437.02 204.55 41511.59 88888.00 2024-09-16 09:35:35.000 260 22437.03 204.52 41511.62 47570.67 2024-09-16 09:35:36.000 260 22437.07 204.53 41511.59 88888.00 2024-09-16 09:35:37.000 260 22437.04 204.52 41511.57 88888.00 2024-09-16 09:35:38.000 260 22436.96 204.47 41511.57 88888.00 2024-09-16 09:35:39.000 260 22436.94 204.48 41511.63 88888.00 2024-09-16 09:35:40.000 260 22437.00 204.53 41511.74 47570.58 2024-09-16 09:35:41.000 260 22437.03 204.53 41511.76 88888.00 2024-09-16 09:35:42.000 260 22437.01 204.51 41511.68 88888.00 2024-09-16 09:35:43.000 260 22436.98 204.48 41511.58 88888.00 2024-09-16 09:35:44.000 260 22436.97 204.45 41511.55 88888.00 2024-09-16 09:35:45.000 260 22436.98 204.47 41511.64 47570.55 2024-09-16 09:35:46.000 260 22436.94 204.47 41511.72 88888.00 2024-09-16 09:35:47.000 260 22436.88 204.43 41511.68 88888.00 2024-09-16 09:35:48.000 260 22436.90 204.37 41511.63 88888.00 2024-09-16 09:35:49.000 260 22436.94 204.33 41511.62 88888.00 2024-09-16 09:35:50.000 260 22436.93 204.34 41511.62 47570.56 2024-09-16 09:35:51.000 260 22436.92 204.38 41511.61 88888.00 2024-09-16 09:35:52.000 260 22436.96 204.41 41511.64 88888.00 2024-09-16 09:35:53.000 260 22436.96 204.39 41511.66 88888.00 2024-09-16 09:35:54.000 260 22436.93 204.34 41511.56 88888.00 2024-09-16 09:35:55.000 260 22436.94 204.30 41511.44 47570.51 2024-09-16 09:35:56.000 260 22437.00 204.27 41511.43 88888.00 2024-09-16 09:35:57.000 260 22437.01 204.24 41511.48 88888.00 2024-09-16 09:35:58.000 260 22436.98 204.23 41511.50 88888.00 2024-09-16 09:35:59.000 260 22436.94 204.26 41511.50 88888.00 2024-09-16 09:36:00.000 260 22436.95 204.36 41511.50 47570.56 2024-09-16 09:36:01.000 260 22436.98 204.52 41511.56 88888.00 2024-09-16 09:36:02.000 260 22436.98 204.60 41511.60 88888.00 2024-09-16 09:36:03.000 260 22437.03 204.49 41511.56 88888.00 2024-09-16 09:36:04.000 260 22437.11 204.35 41511.52 88888.00 2024-09-16 09:36:05.000 260 22437.12 204.35 41511.51 47570.55 2024-09-16 09:36:06.000 260 22437.09 204.41 41511.50 88888.00 2024-09-16 09:36:07.000 260 22437.07 204.41 41511.48 88888.00 2024-09-16 09:36:08.000 260 22437.08 204.35 41511.47 88888.00 2024-09-16 09:36:09.000 260 22437.07 204.29 41511.48 88888.00 2024-09-16 09:36:10.000 260 22437.02 204.27 41511.44 47570.55 2024-09-16 09:36:11.000 260 22437.01 204.29 41511.45 88888.00 2024-09-16 09:36:12.000 260 22437.03 204.38 41511.56 88888.00 2024-09-16 09:36:13.000 260 22437.05 204.41 41511.59 88888.00 2024-09-16 09:36:14.000 260 22437.07 204.38 41511.53 88888.00 2024-09-16 09:36:15.000 260 22437.07 204.35 41511.50 47570.55 2024-09-16 09:36:16.000 260 22437.03 204.36 41511.46 88888.00 2024-09-16 09:36:17.000 260 22437.00 204.41 41511.49 88888.00 2024-09-16 09:36:18.000 260 22437.00 204.45 41511.61 88888.00 2024-09-16 09:36:19.000 260 22437.02 204.40 41511.69 88888.00 2024-09-16 09:36:20.000 260 22437.00 204.37 41511.68 47570.55 2024-09-16 09:36:21.000 260 22436.97 204.40 41511.64 88888.00 2024-09-16 09:36:22.000 260 22436.98 204.45 41511.63 88888.00 2024-09-16 09:36:23.000 260 22436.98 204.51 41511.68 88888.00 2024-09-16 09:36:24.000 260 22436.92 204.53 41511.62 88888.00 2024-09-16 09:36:25.000 260 22436.83 204.49 41511.46 47570.54 2024-09-16 09:36:26.000 260 22436.76 204.48 41511.35 88888.00 2024-09-16 09:36:27.000 260 22436.76 204.46 41511.38 88888.00 2024-09-16 09:36:28.000 260 22436.81 204.47 41511.52 88888.00 2024-09-16 09:36:29.000 260 22436.84 204.53 41511.66 88888.00 2024-09-16 09:36:30.000 260 22436.84 204.54 41511.69 47570.46 2024-09-16 09:36:31.000 260 22436.79 204.44 41511.64 88888.00 2024-09-16 09:36:32.000 260 22436.73 204.39 41511.62 88888.00 2024-09-16 09:36:33.000 260 22436.73 204.38 41511.68 88888.00 2024-09-16 09:36:34.000 260 22436.72 204.35 41511.72 88888.00 2024-09-16 09:36:35.000 260 22436.70 204.33 41511.72 47570.45 2024-09-16 09:36:36.000 260 22436.67 204.28 41511.73 88888.00 2024-09-16 09:36:37.000 260 22436.63 204.21 41511.73 88888.00 2024-09-16 09:36:38.000 260 22436.59 204.14 41511.72 88888.00 2024-09-16 09:36:39.000 260 22436.56 204.12 41511.73 88888.00 2024-09-16 09:36:40.000 260 22436.58 204.17 41511.77 47570.43 2024-09-16 09:36:41.000 260 22436.61 204.16 41511.77 88888.00 2024-09-16 09:36:42.000 260 22436.60 204.09 41511.74 88888.00 2024-09-16 09:36:43.000 260 22436.60 204.09 41511.77 88888.00 2024-09-16 09:36:44.000 260 22436.62 204.10 41511.79 88888.00 2024-09-16 09:36:45.000 260 22436.59 204.08 41511.75 47570.42 2024-09-16 09:36:46.000 260 22436.55 204.06 41511.70 88888.00 2024-09-16 09:36:47.000 260 22436.53 204.05 41511.66 88888.00 2024-09-16 09:36:48.000 260 22436.56 204.05 41511.68 88888.00 2024-09-16 09:36:49.000 260 22436.61 204.01 41511.72 88888.00 2024-09-16 09:36:50.000 260 22436.69 203.94 41511.71 47570.47 2024-09-16 09:36:51.000 260 22436.78 203.95 41511.69 88888.00 2024-09-16 09:36:52.000 260 22436.85 204.02 41511.68 88888.00 2024-09-16 09:36:53.000 260 22436.87 204.06 41511.66 88888.00 2024-09-16 09:36:54.000 260 22436.85 204.08 41511.67 88888.00 2024-09-16 09:36:55.000 260 22436.82 204.12 41511.70 47570.48 2024-09-16 09:36:56.000 260 22436.84 204.11 41511.71 88888.00 2024-09-16 09:36:57.000 260 22436.84 204.03 41511.69 88888.00 2024-09-16 09:36:58.000 260 22436.79 203.96 41511.63 88888.00 2024-09-16 09:36:59.000 260 22436.76 203.90 41511.57 88888.00 2024-09-16 09:37:00.000 260 22436.78 203.88 41511.55 47570.49 2024-09-16 09:37:01.000 260 22436.80 203.96 41511.62 88888.00 2024-09-16 09:37:02.000 260 22436.78 204.02 41511.69 88888.00 2024-09-16 09:37:03.000 260 22436.81 203.96 41511.72 88888.00 2024-09-16 09:37:04.000 260 22436.87 203.87 41511.72 88888.00 2024-09-16 09:37:05.000 260 22436.89 203.81 41511.69 47570.52 2024-09-16 09:37:06.000 260 22436.87 203.78 41511.66 88888.00 2024-09-16 09:37:07.000 260 22436.85 203.79 41511.65 88888.00 2024-09-16 09:37:08.000 260 22436.81 203.81 41511.65 88888.00 2024-09-16 09:37:09.000 260 22436.77 203.77 41511.62 88888.00 2024-09-16 09:37:10.000 260 22436.77 203.72 41511.60 47570.53 2024-09-16 09:37:11.000 260 22436.80 203.71 41511.56 88888.00 2024-09-16 09:37:12.000 260 22436.81 203.70 41511.51 88888.00 2024-09-16 09:37:13.000 260 22436.84 203.71 41511.54 88888.00 2024-09-16 09:37:14.000 260 22436.91 203.70 41511.59 88888.00 2024-09-16 09:37:15.000 260 22436.94 203.73 41511.59 47570.51 2024-09-16 09:37:16.000 260 22436.91 203.79 41511.52 88888.00 2024-09-16 09:37:17.000 260 22436.87 203.77 41511.42 88888.00 2024-09-16 09:37:18.000 260 22436.88 203.68 41511.39 88888.00 2024-09-16 09:37:19.000 260 22436.90 203.61 41511.45 88888.00 2024-09-16 09:37:20.000 260 22436.84 203.58 41511.49 47570.53 2024-09-16 09:37:21.000 260 22436.80 203.63 41511.57 88888.00 2024-09-16 09:37:22.000 260 22436.81 203.74 41511.64 88888.00 2024-09-16 09:37:23.000 260 22436.78 203.74 41511.58 88888.00 2024-09-16 09:37:24.000 260 22436.74 203.65 41511.50 88888.00 2024-09-16 09:37:25.000 260 22436.74 203.59 41511.54 47570.49 2024-09-16 09:37:26.000 260 22436.74 203.62 41511.59 88888.00 2024-09-16 09:37:27.000 260 22436.75 203.69 41511.59 88888.00 2024-09-16 09:37:28.000 260 22436.77 203.69 41511.59 88888.00 2024-09-16 09:37:29.000 260 22436.81 203.64 41511.57 88888.00 2024-09-16 09:37:30.000 260 22436.82 203.65 41511.57 47570.39 2024-09-16 09:37:31.000 260 22436.77 203.66 41511.55 88888.00 2024-09-16 09:37:32.000 260 22436.74 203.58 41511.50 88888.00 2024-09-16 09:37:33.000 260 22436.75 203.51 41511.50 88888.00 2024-09-16 09:37:34.000 260 22436.75 203.49 41511.55 88888.00 2024-09-16 09:37:35.000 260 22436.72 203.50 41511.57 47570.48 2024-09-16 09:37:36.000 260 22436.71 203.49 41511.58 88888.00 2024-09-16 09:37:37.000 260 22436.74 203.48 41511.57 88888.00 2024-09-16 09:37:38.000 260 22436.78 203.47 41511.54 88888.00 2024-09-16 09:37:39.000 260 22436.76 203.42 41511.52 88888.00 2024-09-16 09:37:40.000 260 22436.74 203.38 41511.59 47570.45 2024-09-16 09:37:41.000 260 22436.74 203.37 41511.66 88888.00 2024-09-16 09:37:42.000 260 22436.76 203.36 41511.70 88888.00 2024-09-16 09:37:43.000 260 22436.75 203.33 41511.68 88888.00 2024-09-16 09:37:44.000 260 22436.71 203.30 41511.59 88888.00 2024-09-16 09:37:45.000 260 22436.66 203.27 41511.53 47570.41 2024-09-16 09:37:46.000 260 22436.59 203.25 41511.50 88888.00 2024-09-16 09:37:47.000 260 22436.56 203.27 41511.49 88888.00 2024-09-16 09:37:48.000 260 22436.60 203.29 41511.50 88888.00 2024-09-16 09:37:49.000 260 22436.64 203.29 41511.52 88888.00 2024-09-16 09:37:50.000 260 22436.62 203.27 41511.54 47570.39 2024-09-16 09:37:51.000 260 22436.56 203.28 41511.53 88888.00 2024-09-16 09:37:52.000 260 22436.52 203.32 41511.48 88888.00 2024-09-16 09:37:53.000 260 22436.49 203.34 41511.43 88888.00 2024-09-16 09:37:54.000 260 22436.47 203.30 41511.45 88888.00 2024-09-16 09:37:55.000 260 22436.48 203.22 41511.54 47570.36 2024-09-16 09:37:56.000 260 22436.47 203.14 41511.62 88888.00 2024-09-16 09:37:57.000 260 22436.47 203.13 41511.61 88888.00 2024-09-16 09:37:58.000 260 22436.47 203.17 41511.59 88888.00 2024-09-16 09:37:59.000 260 22436.45 203.15 41511.60 88888.00 2024-09-16 09:38:00.000 260 22436.42 203.10 41511.54 47570.27 2024-09-16 09:38:01.000 260 22436.43 203.08 41511.48 88888.00 2024-09-16 09:38:02.000 260 22436.45 203.08 41511.54 88888.00 2024-09-16 09:38:03.000 260 22436.47 203.08 41511.61 88888.00 2024-09-16 09:38:04.000 260 22436.45 203.07 41511.55 88888.00 2024-09-16 09:38:05.000 260 22436.38 203.07 41511.53 47570.27 2024-09-16 09:38:06.000 260 22436.31 203.13 41511.57 88888.00 2024-09-16 09:38:07.000 260 22436.25 203.17 41511.56 88888.00 2024-09-16 09:38:08.000 260 22436.23 203.15 41511.54 88888.00 2024-09-16 09:38:09.000 260 22436.24 203.13 41511.50 88888.00 2024-09-16 09:38:10.000 260 22436.21 203.06 41511.44 47570.23 2024-09-16 09:38:11.000 260 22436.15 203.01 41511.43 88888.00 2024-09-16 09:38:12.000 260 22436.13 203.03 41511.51 88888.00 2024-09-16 09:38:13.000 260 22436.17 203.04 41511.59 88888.00 2024-09-16 09:38:14.000 260 22436.19 203.04 41511.59 88888.00 2024-09-16 09:38:15.000 260 22436.13 203.07 41511.50 47570.18 2024-09-16 09:38:16.000 260 22436.10 203.08 41511.43 88888.00 2024-09-16 09:38:17.000 260 22436.18 203.05 41511.43 88888.00 2024-09-16 09:38:18.000 260 22436.25 202.99 41511.50 88888.00 2024-09-16 09:38:19.000 260 22436.26 202.97 41511.54 88888.00 2024-09-16 09:38:20.000 260 22436.24 202.95 41511.55 47570.16 2024-09-16 09:38:21.000 260 22436.22 202.87 41511.48 88888.00 2024-09-16 09:38:22.000 260 22436.13 202.80 41511.39 88888.00 2024-09-16 09:38:23.000 260 22436.12 202.90 41511.44 88888.00 2024-09-16 09:38:24.000 260 22436.20 203.04 41511.55 88888.00 2024-09-16 09:38:25.000 260 22436.27 203.05 41511.54 47570.13 2024-09-16 09:38:26.000 260 22436.28 203.00 41511.47 88888.00 2024-09-16 09:38:27.000 260 22436.28 202.98 41511.41 88888.00 2024-09-16 09:38:28.000 260 22436.25 202.95 41511.38 88888.00 2024-09-16 09:38:29.000 260 22436.19 202.86 41511.33 88888.00 2024-09-16 09:38:30.000 260 22436.10 202.80 41511.27 47570.06 2024-09-16 09:38:31.000 260 22436.06 202.84 41511.34 88888.00 2024-09-16 09:38:32.000 260 22436.14 202.91 41511.50 88888.00 2024-09-16 09:38:33.000 260 22436.22 202.93 41511.53 88888.00 2024-09-16 09:38:34.000 260 22436.24 202.91 41511.44 88888.00 2024-09-16 09:38:35.000 260 22436.23 202.86 41511.36 47570.10 2024-09-16 09:38:36.000 260 22436.25 202.81 41511.36 88888.00 2024-09-16 09:38:37.000 260 22436.28 202.85 41511.46 88888.00 2024-09-16 09:38:38.000 260 22436.26 202.94 41511.50 88888.00 2024-09-16 09:38:39.000 260 22436.18 202.91 41511.40 88888.00 2024-09-16 09:38:40.000 260 22436.12 202.81 41511.27 47570.16 2024-09-16 09:38:41.000 260 22436.15 202.75 41511.26 88888.00 2024-09-16 09:38:42.000 260 22436.20 202.73 41511.29 88888.00 2024-09-16 09:38:43.000 260 22436.25 202.73 41511.23 88888.00 2024-09-16 09:38:44.000 260 22436.26 202.78 41511.17 88888.00 2024-09-16 09:38:45.000 260 22436.23 202.81 41511.18 47570.17 2024-09-16 09:38:46.000 260 22436.23 202.80 41511.24 88888.00 2024-09-16 09:38:47.000 260 22436.30 202.86 41511.34 88888.00 2024-09-16 09:38:48.000 260 22436.33 202.93 41511.38 88888.00 2024-09-16 09:38:49.000 260 22436.30 202.92 41511.34 88888.00 2024-09-16 09:38:50.000 260 22436.29 202.88 41511.33 47570.10 2024-09-16 09:38:51.000 260 22436.27 202.89 41511.33 88888.00 2024-09-16 09:38:52.000 260 22436.20 202.94 41511.29 88888.00 2024-09-16 09:38:53.000 260 22436.17 202.96 41511.29 88888.00 2024-09-16 09:38:54.000 260 22436.18 202.97 41511.32 88888.00 2024-09-16 09:38:55.000 260 22436.19 203.01 41511.36 47570.13 2024-09-16 09:38:56.000 260 22436.19 203.05 41511.38 88888.00 2024-09-16 09:38:57.000 260 22436.21 203.06 41511.39 88888.00 2024-09-16 09:38:58.000 260 22436.24 203.06 41511.38 88888.00 2024-09-16 09:38:59.000 260 22436.22 203.05 41511.36 88888.00 2024-09-16 09:39:00.000 260 22436.18 203.03 41511.36 47570.11 2024-09-16 09:39:01.000 260 22436.16 202.99 41511.32 88888.00 2024-09-16 09:39:02.000 260 22436.17 202.98 41511.23 88888.00 2024-09-16 09:39:03.000 260 22436.22 203.04 41511.20 88888.00 2024-09-16 09:39:04.000 260 22436.23 203.07 41511.22 88888.00 2024-09-16 09:39:05.000 260 22436.17 203.03 41511.27 47570.08 2024-09-16 09:39:06.000 260 22436.09 203.06 41511.36 88888.00 2024-09-16 09:39:07.000 260 22436.08 203.12 41511.44 88888.00 2024-09-16 09:39:08.000 260 22436.14 203.15 41511.47 88888.00 2024-09-16 09:39:09.000 260 22436.20 203.16 41511.52 88888.00 2024-09-16 09:39:10.000 260 22436.22 203.14 41511.55 47570.06 2024-09-16 09:39:11.000 260 22436.19 203.08 41511.45 88888.00 2024-09-16 09:39:12.000 260 22436.15 203.06 41511.36 88888.00 2024-09-16 09:39:13.000 260 22436.07 203.07 41511.32 88888.00 2024-09-16 09:39:14.000 260 22436.00 203.09 41511.33 88888.00 2024-09-16 09:39:15.000 260 22436.00 203.12 41511.43 47570.03 2024-09-16 09:39:16.000 260 22436.04 203.09 41511.50 88888.00 2024-09-16 09:39:17.000 260 22436.07 203.02 41511.41 88888.00 2024-09-16 09:39:18.000 260 22436.08 202.96 41511.28 88888.00 2024-09-16 09:39:19.000 260 22436.07 202.95 41511.26 88888.00 2024-09-16 09:39:20.000 260 22436.03 203.03 41511.33 47569.97 2024-09-16 09:39:21.000 260 22435.97 203.13 41511.36 88888.00 2024-09-16 09:39:22.000 260 22435.93 203.14 41511.29 88888.00 2024-09-16 09:39:23.000 260 22435.97 203.12 41511.23 88888.00 2024-09-16 09:39:24.000 260 22436.00 203.12 41511.26 88888.00 2024-09-16 09:39:25.000 260 22435.97 203.09 41511.25 47570.01 2024-09-16 09:39:26.000 260 22435.97 203.03 41511.21 88888.00 2024-09-16 09:39:27.000 260 22436.01 203.03 41511.18 88888.00 2024-09-16 09:39:28.000 260 22436.02 203.05 41511.16 88888.00 2024-09-16 09:39:29.000 260 22436.03 203.00 41511.19 88888.00 2024-09-16 09:39:30.000 260 22436.05 202.93 41511.19 47570.00 2024-09-16 09:39:31.000 260 22436.07 202.91 41511.18 88888.00 2024-09-16 09:39:32.000 260 22436.08 202.96 41511.21 88888.00 2024-09-16 09:39:33.000 260 22436.07 202.97 41511.26 88888.00 2024-09-16 09:39:34.000 260 22436.09 202.96 41511.27 88888.00 2024-09-16 09:39:35.000 260 22436.13 202.98 41511.27 47570.00 2024-09-16 09:39:36.000 260 22436.15 203.06 41511.33 88888.00 2024-09-16 09:39:37.000 260 22436.13 203.11 41511.38 88888.00 2024-09-16 09:39:38.000 260 22436.14 203.07 41511.41 88888.00 2024-09-16 09:39:39.000 260 22436.19 203.02 41511.50 88888.00 2024-09-16 09:39:40.000 260 22436.21 202.97 41511.52 47570.04 2024-09-16 09:39:41.000 260 22436.18 202.85 41511.39 88888.00 2024-09-16 09:39:42.000 260 22436.13 202.76 41511.24 88888.00 2024-09-16 09:39:43.000 260 22436.10 202.77 41511.15 88888.00 2024-09-16 09:39:44.000 260 22436.08 202.79 41511.14 88888.00 2024-09-16 09:39:45.000 260 22436.10 202.79 41511.23 47570.04 2024-09-16 09:39:46.000 260 22436.15 202.78 41511.35 88888.00 2024-09-16 09:39:47.000 260 22436.16 202.76 41511.40 88888.00 2024-09-16 09:39:48.000 260 22436.18 202.73 41511.46 88888.00 2024-09-16 09:39:49.000 260 22436.25 202.68 41511.54 88888.00 2024-09-16 09:39:50.000 260 22436.29 202.62 41511.52 47570.06 2024-09-16 09:39:51.000 260 22436.26 202.59 41511.39 88888.00 2024-09-16 09:39:52.000 260 22436.28 202.62 41511.32 88888.00 2024-09-16 09:39:53.000 260 22436.37 202.65 41511.39 88888.00 2024-09-16 09:39:54.000 260 22436.35 202.62 41511.43 88888.00 2024-09-16 09:39:55.000 260 22436.28 202.54 41511.34 47570.12 2024-09-16 09:39:56.000 260 22436.28 202.53 41511.29 88888.00 2024-09-16 09:39:57.000 260 22436.35 202.57 41511.37 88888.00 2024-09-16 09:39:58.000 260 22436.34 202.56 41511.43 88888.00 2024-09-16 09:39:59.000 260 22436.24 202.51 41511.38 88888.00 2024-09-16 09:40:00.000 260 22436.20 202.49 41511.30 47570.11 2024-09-16 09:40:01.000 260 22436.22 202.49 41511.26 88888.00 2024-09-16 09:40:02.000 260 22436.26 202.48 41511.26 88888.00 2024-09-16 09:40:03.000 260 22436.28 202.49 41511.26 88888.00 2024-09-16 09:40:04.000 260 22436.26 202.54 41511.31 88888.00 2024-09-16 09:40:05.000 260 22436.22 202.56 41511.39 47570.07 2024-09-16 09:40:06.000 260 22436.10 202.53 41511.43 88888.00 2024-09-16 09:40:07.000 260 22435.94 202.48 41511.38 88888.00 2024-09-16 09:40:08.000 260 22435.89 202.49 41511.35 88888.00 2024-09-16 09:40:09.000 260 22435.93 202.52 41511.35 88888.00 2024-09-16 09:40:10.000 260 22435.99 202.54 41511.33 47569.93 2024-09-16 09:40:11.000 260 22435.99 202.55 41511.38 88888.00 2024-09-16 09:40:12.000 260 22435.94 202.62 41511.51 88888.00 2024-09-16 09:40:13.000 260 22435.87 202.66 41511.60 88888.00 2024-09-16 09:40:14.000 260 22435.84 202.59 41511.56 88888.00 2024-09-16 09:40:15.000 260 22435.85 202.48 41511.48 47569.92 2024-09-16 09:40:16.000 260 22435.87 202.43 41511.42 88888.00 2024-09-16 09:40:17.000 260 22435.88 202.45 41511.40 88888.00 2024-09-16 09:40:18.000 260 22435.92 202.49 41511.46 88888.00 2024-09-16 09:40:19.000 260 22435.95 202.49 41511.53 88888.00 2024-09-16 09:40:20.000 260 22435.93 202.50 41511.50 47569.88 2024-09-16 09:40:21.000 260 22435.90 202.58 41511.43 88888.00 2024-09-16 09:40:22.000 260 22435.94 202.66 41511.44 88888.00 2024-09-16 09:40:23.000 260 22436.00 202.62 41511.46 88888.00 2024-09-16 09:40:24.000 260 22436.00 202.51 41511.43 88888.00 2024-09-16 09:40:25.000 260 22435.96 202.46 41511.40 47569.95 2024-09-16 09:40:26.000 260 22435.96 202.48 41511.46 88888.00 2024-09-16 09:40:27.000 260 22435.94 202.46 41511.47 88888.00 2024-09-16 09:40:28.000 260 22435.85 202.41 41511.43 88888.00 2024-09-16 09:40:29.000 260 22435.79 202.40 41511.39 88888.00 2024-09-16 09:40:30.000 260 22435.82 202.37 41511.38 47569.92 2024-09-16 09:40:31.000 260 22435.89 202.33 41511.38 88888.00 2024-09-16 09:40:32.000 260 22435.89 202.32 41511.42 88888.00 2024-09-16 09:40:33.000 260 22435.83 202.32 41511.50 88888.00 2024-09-16 09:40:34.000 260 22435.82 202.29 41511.56 88888.00 2024-09-16 09:40:35.000 260 22435.81 202.24 41511.54 47569.90 2024-09-16 09:40:36.000 260 22435.74 202.17 41511.40 88888.00 2024-09-16 09:40:37.000 260 22435.67 202.15 41511.31 88888.00 2024-09-16 09:40:38.000 260 22435.69 202.19 41511.37 88888.00 2024-09-16 09:40:39.000 260 22435.79 202.23 41511.44 88888.00 2024-09-16 09:40:40.000 260 22435.85 202.23 41511.37 47569.89 2024-09-16 09:40:41.000 260 22435.82 202.19 41511.25 88888.00 2024-09-16 09:40:42.000 260 22435.76 202.21 41511.22 88888.00 2024-09-16 09:40:43.000 260 22435.73 202.26 41511.32 88888.00 2024-09-16 09:40:44.000 260 22435.74 202.26 41511.46 88888.00 2024-09-16 09:40:45.000 260 22435.82 202.23 41511.60 47569.87 2024-09-16 09:40:46.000 260 22435.92 202.21 41511.66 88888.00 2024-09-16 09:40:47.000 260 22435.97 202.21 41511.64 88888.00 2024-09-16 09:40:48.000 260 22435.98 202.23 41511.61 88888.00 2024-09-16 09:40:49.000 260 22435.98 202.24 41511.59 88888.00 2024-09-16 09:40:50.000 260 22435.95 202.22 41511.56 47569.88 2024-09-16 09:40:51.000 260 22435.93 202.22 41511.57 88888.00 2024-09-16 09:40:52.000 260 22435.97 202.27 41511.66 88888.00 2024-09-16 09:40:53.000 260 22436.04 202.28 41511.69 88888.00 2024-09-16 09:40:54.000 260 22436.02 202.21 41511.57 88888.00 2024-09-16 09:40:55.000 260 22435.95 202.14 41511.43 47569.94 2024-09-16 09:40:56.000 260 22435.91 202.15 41511.36 88888.00 2024-09-16 09:40:57.000 260 22435.93 202.17 41511.37 88888.00 2024-09-16 09:40:58.000 260 22435.98 202.18 41511.38 88888.00 2024-09-16 09:40:59.000 260 22436.04 202.19 41511.36 88888.00 2024-09-16 09:41:00.000 260 22436.10 202.20 41511.42 47570.02 2024-09-16 09:41:01.000 260 22436.10 202.20 41511.50 88888.00 2024-09-16 09:41:02.000 260 22436.06 202.19 41511.48 88888.00 2024-09-16 09:41:03.000 260 22436.07 202.17 41511.47 88888.00 2024-09-16 09:41:04.000 260 22436.09 202.11 41511.52 88888.00 2024-09-16 09:41:05.000 260 22436.05 202.04 41511.49 47570.00 2024-09-16 09:41:06.000 260 22436.02 202.00 41511.38 88888.00 2024-09-16 09:41:07.000 260 22436.09 202.01 41511.36 88888.00 2024-09-16 09:41:08.000 260 22436.19 202.06 41511.43 88888.00 2024-09-16 09:41:09.000 260 22436.24 202.09 41511.52 88888.00 2024-09-16 09:41:10.000 260 22436.25 202.06 41511.65 47570.08 2024-09-16 09:41:11.000 260 22436.25 202.04 41511.72 88888.00 2024-09-16 09:41:12.000 260 22436.23 202.04 41511.66 88888.00 2024-09-16 09:41:13.000 260 22436.14 202.01 41511.48 88888.00 2024-09-16 09:41:14.000 260 22436.06 201.93 41511.34 88888.00 2024-09-16 09:41:15.000 260 22436.04 201.89 41511.35 47570.06 2024-09-16 09:41:16.000 260 22436.06 201.88 41511.40 88888.00 2024-09-16 09:41:17.000 260 22436.06 201.85 41511.43 88888.00 2024-09-16 09:41:18.000 260 22436.02 201.82 41511.47 88888.00 2024-09-16 09:41:19.000 260 22435.98 201.83 41511.51 88888.00 2024-09-16 09:41:20.000 260 22435.94 201.85 41511.50 47569.92 2024-09-16 09:41:21.000 260 22435.91 201.88 41511.53 88888.00 2024-09-16 09:41:22.000 260 22435.88 201.86 41511.62 88888.00 2024-09-16 09:41:23.000 260 22435.84 201.76 41511.63 88888.00 2024-09-16 09:41:24.000 260 22435.84 201.72 41511.54 88888.00 2024-09-16 09:41:25.000 260 22435.88 201.78 41511.52 47569.88 2024-09-16 09:41:26.000 260 22435.89 201.80 41511.57 88888.00 2024-09-16 09:41:27.000 260 22435.81 201.79 41511.59 88888.00 2024-09-16 09:41:28.000 260 22435.74 201.82 41511.53 88888.00 2024-09-16 09:41:29.000 260 22435.78 201.83 41511.49 88888.00 2024-09-16 09:41:30.000 260 22435.87 201.79 41511.46 47569.94 2024-09-16 09:41:31.000 260 22435.86 201.75 41511.43 88888.00 2024-09-16 09:41:32.000 260 22435.84 201.74 41511.45 88888.00 2024-09-16 09:41:33.000 260 22435.87 201.73 41511.46 88888.00 2024-09-16 09:41:34.000 260 22435.88 201.73 41511.41 88888.00 2024-09-16 09:41:35.000 260 22435.84 201.74 41511.38 47569.98 2024-09-16 09:41:36.000 260 22435.85 201.74 41511.41 88888.00 2024-09-16 09:41:37.000 260 22435.94 201.73 41511.43 88888.00 2024-09-16 09:41:38.000 260 22436.03 201.71 41511.37 88888.00 2024-09-16 09:41:39.000 260 22436.04 201.69 41511.28 88888.00 2024-09-16 09:41:40.000 260 22436.04 201.68 41511.25 47570.03 2024-09-16 09:41:41.000 260 22436.06 201.70 41511.28 88888.00 2024-09-16 09:41:42.000 260 22436.06 201.75 41511.34 88888.00 2024-09-16 09:41:43.000 260 22436.05 201.75 41511.38 88888.00 2024-09-16 09:41:44.000 260 22436.03 201.71 41511.39 88888.00 2024-09-16 09:41:45.000 260 22436.02 201.66 41511.39 47570.06 2024-09-16 09:41:46.000 260 22436.00 201.65 41511.34 88888.00 2024-09-16 09:41:47.000 260 22435.97 201.64 41511.28 88888.00 2024-09-16 09:41:48.000 260 22435.94 201.62 41511.31 88888.00 2024-09-16 09:41:49.000 260 22435.94 201.67 41511.38 88888.00 2024-09-16 09:41:50.000 260 22435.93 201.76 41511.41 47569.99 2024-09-16 09:41:51.000 260 22435.85 201.76 41511.38 88888.00 2024-09-16 09:41:52.000 260 22435.78 201.71 41511.32 88888.00 2024-09-16 09:41:53.000 260 22435.75 201.67 41511.29 88888.00 2024-09-16 09:41:54.000 260 22435.75 201.60 41511.32 88888.00 2024-09-16 09:41:55.000 260 22435.69 201.52 41511.34 47569.89 2024-09-16 09:41:56.000 260 22435.63 201.56 41511.34 88888.00 2024-09-16 09:41:57.000 260 22435.59 201.65 41511.35 88888.00 2024-09-16 09:41:58.000 260 22435.59 201.63 41511.40 88888.00 2024-09-16 09:41:59.000 260 22435.58 201.54 41511.48 88888.00 2024-09-16 09:42:00.000 260 22435.56 201.52 41511.54 47569.89 2024-09-16 09:42:01.000 260 22435.54 201.54 41511.56 88888.00 2024-09-16 09:42:02.000 260 22435.54 201.57 41511.51 88888.00 2024-09-16 09:42:03.000 260 22435.54 201.57 41511.41 88888.00 2024-09-16 09:42:04.000 260 22435.51 201.57 41511.36 88888.00 2024-09-16 09:42:05.000 260 22435.50 201.56 41511.37 47569.83 2024-09-16 09:42:06.000 260 22435.53 201.56 41511.39 88888.00 2024-09-16 09:42:07.000 260 22435.53 201.59 41511.42 88888.00 2024-09-16 09:42:08.000 260 22435.49 201.63 41511.47 88888.00 2024-09-16 09:42:09.000 260 22435.44 201.63 41511.53 88888.00 2024-09-16 09:42:10.000 260 22435.41 201.62 41511.59 47569.79 2024-09-16 09:42:11.000 260 22435.43 201.66 41511.65 88888.00 2024-09-16 09:42:12.000 260 22435.44 201.71 41511.68 88888.00 2024-09-16 09:42:13.000 260 22435.39 201.63 41511.66 88888.00 2024-09-16 09:42:14.000 260 22435.30 201.51 41511.61 88888.00 2024-09-16 09:42:15.000 260 22435.23 201.49 41511.57 47569.70 2024-09-16 09:42:16.000 260 22435.16 201.52 41511.53 88888.00 2024-09-16 09:42:17.000 260 22435.12 201.53 41511.47 88888.00 2024-09-16 09:42:18.000 260 22435.10 201.55 41511.46 88888.00 2024-09-16 09:42:19.000 260 22435.06 201.58 41511.48 88888.00 2024-09-16 09:42:20.000 260 22434.99 201.62 41511.53 47569.63 2024-09-16 09:42:21.000 260 22434.95 201.60 41511.56 88888.00 2024-09-16 09:42:22.000 260 22434.94 201.57 41511.58 88888.00 2024-09-16 09:42:23.000 260 22434.98 201.60 41511.62 88888.00 2024-09-16 09:42:24.000 260 22435.03 201.62 41511.65 88888.00 2024-09-16 09:42:25.000 260 22435.04 201.57 41511.60 47569.53 2024-09-16 09:42:26.000 260 22434.98 201.51 41511.52 88888.00 2024-09-16 09:42:27.000 260 22434.91 201.49 41511.45 88888.00 2024-09-16 09:42:28.000 260 22434.88 201.49 41511.41 88888.00 2024-09-16 09:42:29.000 260 22434.86 201.49 41511.45 88888.00 2024-09-16 09:42:30.000 260 22434.81 201.50 41511.48 47569.45 2024-09-16 09:42:31.000 260 22434.76 201.51 41511.52 88888.00 2024-09-16 09:42:32.000 260 22434.73 201.51 41511.60 88888.00 2024-09-16 09:42:33.000 260 22434.67 201.49 41511.61 88888.00 2024-09-16 09:42:34.000 260 22434.58 201.54 41511.56 88888.00 2024-09-16 09:42:35.000 260 22434.54 201.67 41511.52 47569.40 2024-09-16 09:42:36.000 260 22434.55 201.68 41511.48 88888.00 2024-09-16 09:42:37.000 260 22434.53 201.53 41511.41 88888.00 2024-09-16 09:42:38.000 260 22434.45 201.44 41511.38 88888.00 2024-09-16 09:42:39.000 260 22434.37 201.45 41511.41 88888.00 2024-09-16 09:42:40.000 260 22434.33 201.46 41511.41 47569.28 2024-09-16 09:42:41.000 260 22434.32 201.45 41511.41 88888.00 2024-09-16 09:42:42.000 260 22434.33 201.47 41511.46 88888.00 2024-09-16 09:42:43.000 260 22434.39 201.48 41511.52 88888.00 2024-09-16 09:42:44.000 260 22434.44 201.44 41511.51 88888.00 2024-09-16 09:42:45.000 260 22434.42 201.41 41511.53 47569.30 2024-09-16 09:42:46.000 260 22434.37 201.41 41511.57 88888.00 2024-09-16 09:42:47.000 260 22434.35 201.39 41511.54 88888.00 2024-09-16 09:42:48.000 260 22434.37 201.34 41511.47 88888.00 2024-09-16 09:42:49.000 260 22434.40 201.31 41511.47 88888.00 2024-09-16 09:42:50.000 260 22434.40 201.29 41511.56 47569.25 2024-09-16 09:42:51.000 260 22434.36 201.29 41511.59 88888.00 2024-09-16 09:42:52.000 260 22434.32 201.36 41511.54 88888.00 2024-09-16 09:42:53.000 260 22434.28 201.42 41511.50 88888.00 2024-09-16 09:42:54.000 260 22434.18 201.40 41511.53 88888.00 2024-09-16 09:42:55.000 260 22434.08 201.36 41511.58 47569.13 2024-09-16 09:42:56.000 260 22434.07 201.39 41511.60 88888.00 2024-09-16 09:42:57.000 260 22434.05 201.44 41511.57 88888.00 2024-09-16 09:42:58.000 260 22433.97 201.44 41511.53 88888.00 2024-09-16 09:42:59.000 260 22433.91 201.44 41511.51 88888.00 2024-09-16 09:43:00.000 260 22433.87 201.44 41511.51 47569.10 2024-09-16 09:43:01.000 260 22433.83 201.45 41511.54 88888.00 2024-09-16 09:43:02.000 260 22433.83 201.41 41511.57 88888.00 2024-09-16 09:43:03.000 260 22433.88 201.35 41511.62 88888.00 2024-09-16 09:43:04.000 260 22433.96 201.36 41511.63 88888.00 2024-09-16 09:43:05.000 260 22434.02 201.41 41511.60 47569.09 2024-09-16 09:43:06.000 260 22434.03 201.43 41511.56 88888.00 2024-09-16 09:43:07.000 260 22434.01 201.42 41511.54 88888.00 2024-09-16 09:43:08.000 260 22434.03 201.41 41511.52 88888.00 2024-09-16 09:43:09.000 260 22434.05 201.37 41511.53 88888.00 2024-09-16 09:43:10.000 260 22434.02 201.25 41511.52 47569.09 2024-09-16 09:43:11.000 260 22433.99 201.13 41511.49 88888.00 2024-09-16 09:43:12.000 260 22434.01 201.07 41511.46 88888.00 2024-09-16 09:43:13.000 260 22434.01 201.05 41511.46 88888.00 2024-09-16 09:43:14.000 260 22433.96 201.09 41511.49 88888.00 2024-09-16 09:43:15.000 260 22433.91 201.16 41511.54 47569.04 2024-09-16 09:43:16.000 260 22433.89 201.20 41511.57 88888.00 2024-09-16 09:43:17.000 260 22433.92 201.21 41511.57 88888.00 2024-09-16 09:43:18.000 260 22433.96 201.20 41511.50 88888.00 2024-09-16 09:43:19.000 260 22433.98 201.16 41511.43 88888.00 2024-09-16 09:43:20.000 260 22433.96 201.09 41511.39 47569.06 2024-09-16 09:43:21.000 260 22433.93 201.06 41511.37 88888.00 2024-09-16 09:43:22.000 260 22433.90 201.06 41511.36 88888.00 2024-09-16 09:43:23.000 260 22433.90 201.06 41511.40 88888.00 2024-09-16 09:43:24.000 260 22433.90 201.07 41511.44 88888.00 2024-09-16 09:43:25.000 260 22433.86 201.06 41511.40 47569.02 2024-09-16 09:43:26.000 260 22433.82 201.01 41511.35 88888.00 2024-09-16 09:43:27.000 260 22433.81 201.00 41511.34 88888.00 2024-09-16 09:43:28.000 260 22433.83 201.06 41511.33 88888.00 2024-09-16 09:43:29.000 260 22433.89 201.09 41511.32 88888.00 2024-09-16 09:43:30.000 260 22434.00 201.03 41511.40 47569.11 2024-09-16 09:43:31.000 260 22434.09 200.99 41511.48 88888.00 2024-09-16 09:43:32.000 260 22434.14 201.03 41511.46 88888.00 2024-09-16 09:43:33.000 260 22434.19 201.06 41511.45 88888.00 2024-09-16 09:43:34.000 260 22434.20 201.05 41511.48 88888.00 2024-09-16 09:43:35.000 260 22434.16 201.00 41511.47 47569.14 2024-09-16 09:43:36.000 260 22434.12 201.01 41511.43 88888.00 2024-09-16 09:43:37.000 260 22434.13 201.03 41511.36 88888.00 2024-09-16 09:43:38.000 260 22434.19 201.01 41511.34 88888.00 2024-09-16 09:43:39.000 260 22434.22 200.96 41511.39 88888.00 2024-09-16 09:43:40.000 260 22434.23 200.96 41511.46 47569.10 2024-09-16 09:43:41.000 260 22434.27 201.01 41511.52 88888.00 2024-09-16 09:43:42.000 260 22434.31 201.04 41511.57 88888.00 2024-09-16 09:43:43.000 260 22434.26 201.00 41511.56 88888.00 2024-09-16 09:43:44.000 260 22434.18 200.93 41511.51 88888.00 2024-09-16 09:43:45.000 260 22434.13 200.87 41511.52 47569.16 2024-09-16 09:43:46.000 260 22434.13 200.83 41511.57 88888.00 2024-09-16 09:43:47.000 260 22434.13 200.84 41511.57 88888.00 2024-09-16 09:43:48.000 260 22434.10 200.87 41511.57 88888.00 2024-09-16 09:43:49.000 260 22434.07 200.89 41511.60 88888.00 2024-09-16 09:43:50.000 260 22434.05 200.89 41511.62 47569.07 2024-09-16 09:43:51.000 260 22433.99 200.88 41511.57 88888.00 2024-09-16 09:43:52.000 260 22433.91 200.88 41511.54 88888.00 2024-09-16 09:43:53.000 260 22433.88 200.85 41511.57 88888.00 2024-09-16 09:43:54.000 260 22433.87 200.79 41511.57 88888.00 2024-09-16 09:43:55.000 260 22433.84 200.76 41511.50 47569.01 2024-09-16 09:43:56.000 260 22433.79 200.79 41511.46 88888.00 2024-09-16 09:43:57.000 260 22433.74 200.80 41511.50 88888.00 2024-09-16 09:43:58.000 260 22433.71 200.78 41511.51 88888.00 2024-09-16 09:43:59.000 260 22433.68 200.77 41511.43 88888.00 2024-09-16 09:44:00.000 260 22433.69 200.79 41511.33 47568.98 2024-09-16 09:44:01.000 260 22433.75 200.82 41511.34 88888.00 2024-09-16 09:44:02.000 260 22433.81 200.83 41511.38 88888.00 2024-09-16 09:44:03.000 260 22433.84 200.81 41511.39 88888.00 2024-09-16 09:44:04.000 260 22433.87 200.78 41511.40 88888.00 2024-09-16 09:44:05.000 260 22433.91 200.75 41511.40 47569.01 2024-09-16 09:44:06.000 260 22433.92 200.75 41511.36 88888.00 2024-09-16 09:44:07.000 260 22433.91 200.78 41511.35 88888.00 2024-09-16 09:44:08.000 260 22433.93 200.84 41511.40 88888.00 2024-09-16 09:44:09.000 260 22433.98 200.87 41511.46 88888.00 2024-09-16 09:44:10.000 260 22434.02 200.88 41511.49 47569.08 2024-09-16 09:44:11.000 260 22434.01 200.86 41511.47 88888.00 2024-09-16 09:44:12.000 260 22433.98 200.79 41511.40 88888.00 2024-09-16 09:44:13.000 260 22433.95 200.71 41511.32 88888.00 2024-09-16 09:44:14.000 260 22433.92 200.70 41511.31 88888.00 2024-09-16 09:44:15.000 260 22433.85 200.71 41511.34 47569.01 2024-09-16 09:44:16.000 260 22433.81 200.71 41511.36 88888.00 2024-09-16 09:44:17.000 260 22433.81 200.71 41511.38 88888.00 2024-09-16 09:44:18.000 260 22433.77 200.66 41511.42 88888.00 2024-09-16 09:44:19.000 260 22433.63 200.57 41511.43 88888.00 2024-09-16 09:44:20.000 260 22433.52 200.53 41511.44 47568.91 2024-09-16 09:44:21.000 260 22433.51 200.61 41511.54 88888.00 2024-09-16 09:44:22.000 260 22433.51 200.71 41511.68 88888.00 2024-09-16 09:44:23.000 260 22433.47 200.68 41511.71 88888.00 2024-09-16 09:44:24.000 260 22433.41 200.62 41511.68 88888.00 2024-09-16 09:44:25.000 260 22433.35 200.61 41511.66 47568.82 2024-09-16 09:44:26.000 260 22433.31 200.60 41511.66 88888.00 2024-09-16 09:44:27.000 260 22433.31 200.62 41511.68 88888.00 2024-09-16 09:44:28.000 260 22433.35 200.66 41511.73 88888.00 2024-09-16 09:44:29.000 260 22433.40 200.61 41511.79 88888.00 2024-09-16 09:44:30.000 260 22433.41 200.47 41511.82 47568.86 2024-09-16 09:44:31.000 260 22433.45 200.40 41511.80 88888.00 2024-09-16 09:44:32.000 260 22433.50 200.38 41511.78 88888.00 2024-09-16 09:44:33.000 260 22433.51 200.35 41511.73 88888.00 2024-09-16 09:44:34.000 260 22433.50 200.35 41511.65 88888.00 2024-09-16 09:44:35.000 260 22433.49 200.40 41511.62 47568.83 2024-09-16 09:44:36.000 260 22433.48 200.42 41511.66 88888.00 2024-09-16 09:44:37.000 260 22433.48 200.41 41511.67 88888.00 2024-09-16 09:44:38.000 260 22433.51 200.38 41511.59 88888.00 2024-09-16 09:44:39.000 260 22433.50 200.33 41511.53 88888.00 2024-09-16 09:44:40.000 260 22433.42 200.27 41511.52 47568.84 2024-09-16 09:44:41.000 260 22433.32 200.22 41511.52 88888.00 2024-09-16 09:44:42.000 260 22433.28 200.22 41511.55 88888.00 2024-09-16 09:44:43.000 260 22433.30 200.23 41511.61 88888.00 2024-09-16 09:44:44.000 260 22433.34 200.22 41511.65 88888.00 2024-09-16 09:44:45.000 260 22433.36 200.24 41511.70 47568.87 2024-09-16 09:44:46.000 260 22433.38 200.27 41511.76 88888.00 2024-09-16 09:44:47.000 260 22433.42 200.26 41511.76 88888.00 2024-09-16 09:44:48.000 260 22433.45 200.26 41511.68 88888.00 2024-09-16 09:44:49.000 260 22433.43 200.28 41511.61 88888.00 2024-09-16 09:44:50.000 260 22433.40 200.30 41511.61 47568.80 2024-09-16 09:44:51.000 260 22433.43 200.26 41511.62 88888.00 2024-09-16 09:44:52.000 260 22433.46 200.18 41511.60 88888.00 2024-09-16 09:44:53.000 260 22433.47 200.15 41511.56 88888.00 2024-09-16 09:44:54.000 260 22433.50 200.20 41511.59 88888.00 2024-09-16 09:44:55.000 260 22433.52 200.26 41511.66 47568.88 2024-09-16 09:44:56.000 260 22433.51 200.26 41511.70 88888.00 2024-09-16 09:44:57.000 260 22433.49 200.23 41511.69 88888.00 2024-09-16 09:44:58.000 260 22433.48 200.21 41511.62 88888.00 2024-09-16 09:44:59.000 260 22433.50 200.22 41511.63 88888.00 2024-09-16 09:45:00.000 260 22433.48 200.24 41511.71 47568.88 2024-09-16 09:45:01.000 260 22433.46 200.27 41511.77 88888.00 2024-09-16 09:45:02.000 260 22433.45 200.25 41511.76 88888.00 2024-09-16 09:45:03.000 260 22433.42 200.15 41511.70 88888.00 2024-09-16 09:45:04.000 260 22433.38 200.09 41511.63 88888.00 2024-09-16 09:45:05.000 260 22433.32 200.11 41511.54 47568.81 2024-09-16 09:45:06.000 260 22433.27 200.11 41511.46 88888.00 2024-09-16 09:45:07.000 260 22433.24 200.09 41511.41 88888.00 2024-09-16 09:45:08.000 260 22433.22 200.07 41511.44 88888.00 2024-09-16 09:45:09.000 260 22433.19 200.10 41511.51 88888.00 2024-09-16 09:45:10.000 260 22433.15 200.16 41511.54 47568.71 2024-09-16 09:45:11.000 260 22433.08 200.16 41511.48 88888.00 2024-09-16 09:45:12.000 260 22433.02 200.11 41511.44 88888.00 2024-09-16 09:45:13.000 260 22433.04 200.12 41511.47 88888.00 2024-09-16 09:45:14.000 260 22433.08 200.20 41511.50 88888.00 2024-09-16 09:45:15.000 260 22433.05 200.26 41511.52 47568.66 2024-09-16 09:45:16.000 260 22432.97 200.23 41511.50 88888.00 2024-09-16 09:45:17.000 260 22432.92 200.17 41511.47 88888.00 2024-09-16 09:45:18.000 260 22432.88 200.17 41511.46 88888.00 2024-09-16 09:45:19.000 260 22432.85 200.22 41511.45 88888.00 2024-09-16 09:45:20.000 260 22432.87 200.23 41511.48 47568.63 2024-09-16 09:45:21.000 260 22432.91 200.18 41511.55 88888.00 2024-09-16 09:45:22.000 260 22432.92 200.13 41511.53 88888.00 2024-09-16 09:45:23.000 260 22432.91 200.10 41511.40 88888.00 2024-09-16 09:45:24.000 260 22432.92 200.06 41511.30 88888.00 2024-09-16 09:45:25.000 260 22432.94 199.99 41511.30 47568.61 2024-09-16 09:45:26.000 260 22432.94 199.91 41511.36 88888.00 2024-09-16 09:45:27.000 260 22432.94 199.85 41511.44 88888.00 2024-09-16 09:45:28.000 260 22432.94 199.83 41511.48 88888.00 2024-09-16 09:45:29.000 260 22432.94 199.87 41511.48 88888.00 2024-09-16 09:45:30.000 260 22432.92 199.91 41511.45 47568.57 2024-09-16 09:45:31.000 260 22432.87 199.89 41511.38 88888.00 2024-09-16 09:45:32.000 260 22432.79 199.87 41511.36 88888.00 2024-09-16 09:45:33.000 260 22432.74 199.91 41511.44 88888.00 2024-09-16 09:45:34.000 260 22432.72 199.96 41511.57 88888.00 2024-09-16 09:45:35.000 260 22432.73 199.98 41511.64 47568.52 2024-09-16 09:45:36.000 260 22432.73 199.96 41511.59 88888.00 2024-09-16 09:45:37.000 260 22432.72 199.95 41511.48 88888.00 2024-09-16 09:45:38.000 260 22432.74 199.96 41511.47 88888.00 2024-09-16 09:45:39.000 260 22432.76 199.93 41511.48 88888.00 2024-09-16 09:45:40.000 260 22432.73 199.88 41511.41 47568.44 2024-09-16 09:45:41.000 260 22432.73 199.90 41511.34 88888.00 2024-09-16 09:45:42.000 260 22432.77 199.97 41511.37 88888.00 2024-09-16 09:45:43.000 260 22432.76 199.97 41511.37 88888.00 2024-09-16 09:45:44.000 260 22432.75 199.94 41511.28 88888.00 2024-09-16 09:45:45.000 260 22432.83 199.94 41511.29 47568.52 2024-09-16 09:45:46.000 260 22432.88 199.94 41511.37 88888.00 2024-09-16 09:45:47.000 260 22432.82 199.96 41511.34 88888.00 2024-09-16 09:45:48.000 260 22432.71 200.03 41511.28 88888.00 2024-09-16 09:45:49.000 260 22432.68 200.05 41511.34 88888.00 2024-09-16 09:45:50.000 260 22432.71 200.01 41511.44 47568.48 2024-09-16 09:45:51.000 260 22432.72 199.99 41511.42 88888.00 2024-09-16 09:45:52.000 260 22432.73 200.01 41511.34 88888.00 2024-09-16 09:45:53.000 260 22432.73 199.96 41511.30 88888.00 2024-09-16 09:45:54.000 260 22432.72 199.88 41511.32 88888.00 2024-09-16 09:45:55.000 260 22432.69 199.88 41511.37 47568.41 2024-09-16 09:45:56.000 260 22432.64 199.93 41511.36 88888.00 2024-09-16 09:45:57.000 260 22432.63 199.95 41511.37 88888.00 2024-09-16 09:45:58.000 260 22432.66 199.98 41511.46 88888.00 2024-09-16 09:45:59.000 260 22432.65 199.99 41511.50 88888.00 2024-09-16 09:46:00.000 260 22432.58 199.96 41511.47 47568.43 2024-09-16 09:46:01.000 260 22432.54 199.94 41511.50 88888.00 2024-09-16 09:46:02.000 260 22432.55 199.99 41511.54 88888.00 2024-09-16 09:46:03.000 260 22432.52 200.05 41511.46 88888.00 2024-09-16 09:46:04.000 260 22432.47 200.02 41511.32 88888.00 2024-09-16 09:46:05.000 260 22432.46 199.97 41511.35 47568.35 2024-09-16 09:46:06.000 260 22432.49 199.95 41511.49 88888.00 2024-09-16 09:46:07.000 260 22432.51 199.91 41511.52 88888.00 2024-09-16 09:46:08.000 260 22432.55 199.85 41511.52 88888.00 2024-09-16 09:46:09.000 260 22432.58 199.86 41511.54 88888.00 2024-09-16 09:46:10.000 260 22432.55 199.91 41511.51 47568.33 2024-09-16 09:46:11.000 260 22432.48 199.88 41511.47 88888.00 2024-09-16 09:46:12.000 260 22432.42 199.78 41511.44 88888.00 2024-09-16 09:46:13.000 260 22432.43 199.71 41511.41 88888.00 2024-09-16 09:46:14.000 260 22432.51 199.71 41511.41 88888.00 2024-09-16 09:46:15.000 260 22432.58 199.72 41511.43 47568.34 2024-09-16 09:46:16.000 260 22432.58 199.72 41511.38 88888.00 2024-09-16 09:46:17.000 260 22432.51 199.74 41511.34 88888.00 2024-09-16 09:46:18.000 260 22432.43 199.80 41511.40 88888.00 2024-09-16 09:46:19.000 260 22432.44 199.87 41511.49 88888.00 2024-09-16 09:46:20.000 260 22432.53 199.92 41511.53 47568.34 2024-09-16 09:46:21.000 260 22432.55 199.91 41511.53 88888.00 2024-09-16 09:46:22.000 260 22432.50 199.83 41511.53 88888.00 2024-09-16 09:46:23.000 260 22432.50 199.83 41511.54 88888.00 2024-09-16 09:46:24.000 260 22432.58 199.89 41511.55 88888.00 2024-09-16 09:46:25.000 260 22432.58 199.96 41511.52 47568.30 2024-09-16 09:46:26.000 260 22432.49 200.00 41511.39 88888.00 2024-09-16 09:46:27.000 260 22432.47 200.00 41511.28 88888.00 2024-09-16 09:46:28.000 260 22432.53 199.95 41511.29 88888.00 2024-09-16 09:46:29.000 260 22432.54 199.93 41511.38 88888.00 2024-09-16 09:46:30.000 260 22432.52 199.95 41511.43 47568.28 2024-09-16 09:46:31.000 260 22432.51 199.94 41511.38 88888.00 2024-09-16 09:46:32.000 260 22432.47 199.91 41511.34 88888.00 2024-09-16 09:46:33.000 260 22432.44 200.00 41511.38 88888.00 2024-09-16 09:46:34.000 260 22432.45 200.13 41511.46 88888.00 2024-09-16 09:46:35.000 260 22432.47 200.22 41511.50 47568.29 2024-09-16 09:46:36.000 260 22432.46 200.24 41511.50 88888.00 2024-09-16 09:46:37.000 260 22432.44 200.22 41511.50 88888.00 2024-09-16 09:46:38.000 260 22432.44 200.15 41511.55 88888.00 2024-09-16 09:46:39.000 260 22432.44 200.04 41511.59 88888.00 2024-09-16 09:46:40.000 260 22432.40 200.03 41511.54 47568.24 2024-09-16 09:46:41.000 260 22432.41 200.16 41511.45 88888.00 2024-09-16 09:46:42.000 260 22432.45 200.24 41511.39 88888.00 2024-09-16 09:46:43.000 260 22432.46 200.22 41511.41 88888.00 2024-09-16 09:46:44.000 260 22432.46 200.25 41511.46 88888.00 2024-09-16 09:46:45.000 260 22432.46 200.33 41511.48 47568.28 2024-09-16 09:46:46.000 260 22432.45 200.35 41511.44 88888.00 2024-09-16 09:46:47.000 260 22432.42 200.33 41511.40 88888.00 2024-09-16 09:46:48.000 260 22432.38 200.35 41511.38 88888.00 2024-09-16 09:46:49.000 260 22432.38 200.40 41511.39 88888.00 2024-09-16 09:46:50.000 260 22432.42 200.44 41511.38 47568.23 2024-09-16 09:46:51.000 260 22432.43 200.39 41511.31 88888.00 2024-09-16 09:46:52.000 260 22432.42 200.34 41511.28 88888.00 2024-09-16 09:46:53.000 260 22432.44 200.38 41511.30 88888.00 2024-09-16 09:46:54.000 260 22432.41 200.43 41511.28 88888.00 2024-09-16 09:46:55.000 260 22432.36 200.46 41511.27 47568.15 2024-09-16 09:46:56.000 260 22432.40 200.53 41511.33 88888.00 2024-09-16 09:46:57.000 260 22432.43 200.58 41511.34 88888.00 2024-09-16 09:46:58.000 260 22432.37 200.58 41511.31 88888.00 2024-09-16 09:46:59.000 260 22432.34 200.58 41511.31 88888.00 2024-09-16 09:47:00.000 260 22432.35 200.63 41511.32 47568.11 2024-09-16 09:47:01.000 260 22432.31 200.69 41511.31 88888.00 2024-09-16 09:47:02.000 260 22432.18 200.72 41511.26 88888.00 2024-09-16 09:47:03.000 260 22432.13 200.72 41511.24 88888.00 2024-09-16 09:47:04.000 260 22432.17 200.74 41511.28 88888.00 2024-09-16 09:47:05.000 260 22432.17 200.76 41511.30 47568.05 2024-09-16 09:47:06.000 260 22432.13 200.75 41511.28 88888.00 2024-09-16 09:47:07.000 260 22432.12 200.73 41511.31 88888.00 2024-09-16 09:47:08.000 260 22432.11 200.77 41511.38 88888.00 2024-09-16 09:47:09.000 260 22432.06 200.85 41511.36 88888.00 2024-09-16 09:47:10.000 260 22431.98 200.84 41511.24 47567.97 2024-09-16 09:47:11.000 260 22431.91 200.75 41511.16 88888.00 2024-09-16 09:47:12.000 260 22431.92 200.74 41511.18 88888.00 2024-09-16 09:47:13.000 260 22431.96 200.77 41511.25 88888.00 2024-09-16 09:47:14.000 260 22431.94 200.78 41511.31 88888.00 2024-09-16 09:47:15.000 260 22431.89 200.81 41511.32 47567.96 2024-09-16 09:47:16.000 260 22431.88 200.88 41511.29 88888.00 2024-09-16 09:47:17.000 260 22431.91 200.96 41511.25 88888.00 2024-09-16 09:47:18.000 260 22431.94 201.01 41511.25 88888.00 2024-09-16 09:47:19.000 260 22431.95 200.98 41511.23 88888.00 2024-09-16 09:47:20.000 260 22431.88 200.79 41511.07 47567.93 2024-09-16 09:47:21.000 260 22431.72 200.56 41510.84 88888.00 2024-09-16 09:47:22.000 260 22431.69 200.60 41510.86 88888.00 2024-09-16 09:47:23.000 260 22431.78 200.85 41511.11 88888.00 2024-09-16 09:47:24.000 260 22431.82 201.01 41511.22 88888.00 2024-09-16 09:47:25.000 260 22431.79 201.03 41511.13 47567.91 2024-09-16 09:47:26.000 260 22431.78 201.05 41511.06 88888.00 2024-09-16 09:47:27.000 260 22431.82 201.14 41511.15 88888.00 2024-09-16 09:47:28.000 260 22431.87 201.22 41511.23 88888.00 2024-09-16 09:47:29.000 260 22431.85 201.21 41511.27 88888.00 2024-09-16 09:47:30.000 260 22431.75 201.16 41511.21 47567.81 2024-09-16 09:47:31.000 260 22431.65 201.15 41511.11 88888.00 2024-09-16 09:47:32.000 260 22431.64 201.18 41511.09 88888.00 2024-09-16 09:47:33.000 260 22431.67 201.23 41511.15 88888.00 2024-09-16 09:47:34.000 260 22431.69 201.26 41511.21 88888.00 2024-09-16 09:47:35.000 260 22431.71 201.27 41511.26 47567.77 2024-09-16 09:47:36.000 260 22431.73 201.28 41511.28 88888.00 2024-09-16 09:47:37.000 260 22431.76 201.29 41511.27 88888.00 2024-09-16 09:47:38.000 260 22431.76 201.31 41511.21 88888.00 2024-09-16 09:47:39.000 260 22431.74 201.32 41511.13 88888.00 2024-09-16 09:47:40.000 260 22431.72 201.24 41511.03 47567.78 2024-09-16 09:47:41.000 260 22431.70 201.11 41510.87 88888.00 2024-09-16 09:47:42.000 260 22431.70 201.06 41510.79 88888.00 2024-09-16 09:47:43.000 260 22431.76 201.18 41510.94 88888.00 2024-09-16 09:47:44.000 260 22431.83 201.31 41511.12 88888.00 2024-09-16 09:47:45.000 260 22431.86 201.34 41511.15 47567.73 2024-09-16 09:47:46.000 260 22431.87 201.31 41511.12 88888.00 2024-09-16 09:47:47.000 260 22431.86 201.33 41511.10 88888.00 2024-09-16 09:47:48.000 260 22431.84 201.40 41511.11 88888.00 2024-09-16 09:47:49.000 260 22431.81 201.47 41511.14 88888.00 2024-09-16 09:47:50.000 260 22431.77 201.43 41511.10 47567.76 2024-09-16 09:47:51.000 260 22431.69 201.36 41511.00 88888.00 2024-09-16 09:47:52.000 260 22431.62 201.41 41510.94 88888.00 2024-09-16 09:47:53.000 260 22431.61 201.52 41511.03 88888.00 2024-09-16 09:47:54.000 260 22431.66 201.61 41511.21 88888.00 2024-09-16 09:47:55.000 260 22431.68 201.63 41511.26 47567.70 2024-09-16 09:47:56.000 260 22431.63 201.60 41511.19 88888.00 2024-09-16 09:47:57.000 260 22431.60 201.53 41511.17 88888.00 2024-09-16 09:47:58.000 260 22431.64 201.49 41511.18 88888.00 2024-09-16 09:47:59.000 260 22431.65 201.51 41511.18 88888.00 2024-09-16 09:48:00.000 260 22431.63 201.58 41511.19 47567.65 2024-09-16 09:48:01.000 260 22431.64 201.62 41511.25 88888.00 2024-09-16 09:48:02.000 260 22431.64 201.57 41511.27 88888.00 2024-09-16 09:48:03.000 260 22431.60 201.52 41511.23 88888.00 2024-09-16 09:48:04.000 260 22431.57 201.52 41511.21 88888.00 2024-09-16 09:48:05.000 260 22431.55 201.52 41511.18 47567.64 2024-09-16 09:48:06.000 260 22431.54 201.53 41511.12 88888.00 2024-09-16 09:48:07.000 260 22431.56 201.58 41511.09 88888.00 2024-09-16 09:48:08.000 260 22431.58 201.61 41511.14 88888.00 2024-09-16 09:48:09.000 260 22431.58 201.59 41511.21 88888.00 2024-09-16 09:48:10.000 260 22431.53 201.56 41511.18 47567.59 2024-09-16 09:48:11.000 260 22431.47 201.60 41511.14 88888.00 2024-09-16 09:48:12.000 260 22431.39 201.65 41511.14 88888.00 2024-09-16 09:48:13.000 260 22431.32 201.64 41511.09 88888.00 2024-09-16 09:48:14.000 260 22431.28 201.63 41511.09 88888.00 2024-09-16 09:48:15.000 260 22431.31 201.64 41511.19 47567.52 2024-09-16 09:48:16.000 260 22431.32 201.64 41511.26 88888.00 2024-09-16 09:48:17.000 260 22431.29 201.63 41511.21 88888.00 2024-09-16 09:48:18.000 260 22431.25 201.59 41511.18 88888.00 2024-09-16 09:48:19.000 260 22431.26 201.54 41511.14 88888.00 2024-09-16 09:48:20.000 260 22431.26 201.53 41511.05 47567.54 2024-09-16 09:48:21.000 260 22431.18 201.54 41510.94 88888.00 2024-09-16 09:48:22.000 260 22431.11 201.54 41510.90 88888.00 2024-09-16 09:48:23.000 260 22431.17 201.55 41510.96 88888.00 2024-09-16 09:48:24.000 260 22431.23 201.58 41511.02 88888.00 2024-09-16 09:48:25.000 260 22431.16 201.60 41511.02 47567.45 2024-09-16 09:48:26.000 260 22431.06 201.62 41511.04 88888.00 2024-09-16 09:48:27.000 260 22430.98 201.61 41511.07 88888.00 2024-09-16 09:48:28.000 260 22430.90 201.59 41511.09 88888.00 2024-09-16 09:48:29.000 260 22430.83 201.52 41511.01 88888.00 2024-09-16 09:48:30.000 260 22430.80 201.45 41510.88 47567.42 2024-09-16 09:48:31.000 260 22430.87 201.53 41510.96 88888.00 2024-09-16 09:48:32.000 260 22430.98 201.72 41511.25 88888.00 2024-09-16 09:48:33.000 260 22431.04 201.76 41511.43 88888.00 2024-09-16 09:48:34.000 260 22430.99 201.67 41511.33 88888.00 2024-09-16 09:48:35.000 260 22430.93 201.62 41511.16 47567.32 2024-09-16 09:48:36.000 260 22430.90 201.63 41511.10 88888.00 2024-09-16 09:48:37.000 260 22430.88 201.61 41511.09 88888.00 2024-09-16 09:48:38.000 260 22430.85 201.56 41511.02 88888.00 2024-09-16 09:48:39.000 260 22430.84 201.57 41511.00 88888.00 2024-09-16 09:48:40.000 260 22430.87 201.63 41511.08 47567.35 2024-09-16 09:48:41.000 260 22430.87 201.59 41511.11 88888.00 2024-09-16 09:48:42.000 260 22430.77 201.48 41510.98 88888.00 2024-09-16 09:48:43.000 260 22430.72 201.50 41510.93 88888.00 2024-09-16 09:48:44.000 260 22430.79 201.60 41511.07 88888.00 2024-09-16 09:48:45.000 260 22430.78 201.61 41511.19 47567.32 2024-09-16 09:48:46.000 260 22430.70 201.59 41511.18 88888.00 2024-09-16 09:48:47.000 260 22430.68 201.61 41511.18 88888.00 2024-09-16 09:48:48.000 260 22430.70 201.62 41511.20 88888.00 2024-09-16 09:48:49.000 260 22430.67 201.62 41511.19 88888.00 2024-09-16 09:48:50.000 260 22430.61 201.67 41511.14 47567.24 2024-09-16 09:48:51.000 260 22430.54 201.68 41511.11 88888.00 2024-09-16 09:48:52.000 260 22430.49 201.59 41511.06 88888.00 2024-09-16 09:48:53.000 260 22430.53 201.61 41511.06 88888.00 2024-09-16 09:48:54.000 260 22430.57 201.65 41511.07 88888.00 2024-09-16 09:48:55.000 260 22430.55 201.60 41511.07 47567.20 2024-09-16 09:48:56.000 260 22430.56 201.68 41511.12 88888.00 2024-09-16 09:48:57.000 260 22430.56 201.83 41511.17 88888.00 2024-09-16 09:48:58.000 260 22430.47 201.77 41511.07 88888.00 2024-09-16 09:48:59.000 260 22430.38 201.63 41510.97 88888.00 2024-09-16 09:49:00.000 260 22430.37 201.64 41511.00 47567.15 2024-09-16 09:49:01.000 260 22430.40 201.77 41511.06 88888.00 2024-09-16 09:49:02.000 260 22430.43 201.86 41511.02 88888.00 2024-09-16 09:49:03.000 260 22430.42 201.87 41510.94 88888.00 2024-09-16 09:49:04.000 260 22430.32 201.85 41510.90 88888.00 2024-09-16 09:49:05.000 260 22430.24 201.79 41510.94 47567.08 2024-09-16 09:49:06.000 260 22430.28 201.76 41511.07 88888.00 2024-09-16 09:49:07.000 260 22430.32 201.73 41511.15 88888.00 2024-09-16 09:49:08.000 260 22430.31 201.67 41511.10 88888.00 2024-09-16 09:49:09.000 260 22430.30 201.66 41511.06 88888.00 2024-09-16 09:49:10.000 260 22430.32 201.75 41511.07 47567.05 2024-09-16 09:49:11.000 260 22430.29 201.75 41510.97 88888.00 2024-09-16 09:49:12.000 260 22430.23 201.69 41510.79 88888.00 2024-09-16 09:49:13.000 260 22430.26 201.67 41510.78 88888.00 2024-09-16 09:49:14.000 260 22430.35 201.71 41510.94 88888.00 2024-09-16 09:49:15.000 260 22430.41 201.76 41511.08 47567.02 2024-09-16 09:49:16.000 260 22430.42 201.80 41511.13 88888.00 2024-09-16 09:49:17.000 260 22430.41 201.81 41511.10 88888.00 2024-09-16 09:49:18.000 260 22430.41 201.84 41511.04 88888.00 2024-09-16 09:49:19.000 260 22430.37 201.87 41511.02 88888.00 2024-09-16 09:49:20.000 260 22430.36 201.91 41511.03 47567.05 2024-09-16 09:49:21.000 260 22430.42 201.96 41511.03 88888.00 2024-09-16 09:49:22.000 260 22430.45 202.00 41511.04 88888.00 2024-09-16 09:49:23.000 260 22430.43 202.00 41511.04 88888.00 2024-09-16 09:49:24.000 260 22430.43 201.98 41511.07 88888.00 2024-09-16 09:49:25.000 260 22430.46 202.02 41511.14 47567.07 2024-09-16 09:49:26.000 260 22430.45 202.08 41511.16 88888.00 2024-09-16 09:49:27.000 260 22430.39 202.06 41511.12 88888.00 2024-09-16 09:49:28.000 260 22430.31 201.98 41511.07 88888.00 2024-09-16 09:49:29.000 260 22430.23 201.95 41511.00 88888.00 2024-09-16 09:49:30.000 260 22430.18 201.96 41511.00 47566.96 2024-09-16 09:49:31.000 260 22430.18 202.01 41511.07 88888.00 2024-09-16 09:49:32.000 260 22430.15 202.09 41511.13 88888.00 2024-09-16 09:49:33.000 260 22430.08 202.12 41511.12 88888.00 2024-09-16 09:49:34.000 260 22430.06 202.08 41511.11 88888.00 2024-09-16 09:49:35.000 260 22430.11 202.00 41511.11 47566.95 2024-09-16 09:49:36.000 260 22430.12 201.94 41511.10 88888.00 2024-09-16 09:49:37.000 260 22430.08 201.91 41511.06 88888.00 2024-09-16 09:49:38.000 260 22430.07 201.92 41511.01 88888.00 2024-09-16 09:49:39.000 260 22430.11 201.94 41510.96 88888.00 2024-09-16 09:49:40.000 260 22430.14 201.97 41510.89 47566.91 2024-09-16 09:49:41.000 260 22430.13 201.97 41510.86 88888.00 2024-09-16 09:49:42.000 260 22430.15 201.94 41510.95 88888.00 2024-09-16 09:49:43.000 260 22430.24 202.00 41511.13 88888.00 2024-09-16 09:49:44.000 260 22430.31 202.09 41511.24 88888.00 2024-09-16 09:49:45.000 260 22430.35 202.07 41511.18 47566.99 2024-09-16 09:49:46.000 260 22430.36 201.98 41511.04 88888.00 2024-09-16 09:49:47.000 260 22430.32 201.94 41510.96 88888.00 2024-09-16 09:49:48.000 260 22430.24 201.95 41511.01 88888.00 2024-09-16 09:49:49.000 260 22430.21 201.94 41511.12 88888.00 2024-09-16 09:49:50.000 260 22430.23 201.92 41511.14 47566.98 2024-09-16 09:49:51.000 260 22430.23 201.93 41511.13 88888.00 2024-09-16 09:49:52.000 260 22430.19 201.94 41511.12 88888.00 2024-09-16 09:49:53.000 260 22430.14 201.95 41511.10 88888.00 2024-09-16 09:49:54.000 260 22430.13 201.96 41511.11 88888.00 2024-09-16 09:49:55.000 260 22430.16 201.98 41511.17 47566.91 2024-09-16 09:49:56.000 260 22430.18 202.01 41511.23 88888.00 2024-09-16 09:49:57.000 260 22430.16 202.04 41511.20 88888.00 2024-09-16 09:49:58.000 260 22430.15 202.03 41511.12 88888.00 2024-09-16 09:49:59.000 260 22430.15 201.99 41511.07 88888.00 2024-09-16 09:50:00.000 260 22430.11 201.93 41511.03 47566.85 2024-09-16 09:50:01.000 260 22430.00 201.87 41510.99 88888.00 2024-09-16 09:50:02.000 260 22429.92 201.87 41511.03 88888.00 2024-09-16 09:50:03.000 260 22429.97 201.93 41511.14 88888.00 2024-09-16 09:50:04.000 260 22430.02 202.00 41511.20 88888.00 2024-09-16 09:50:05.000 260 22430.01 202.06 41511.21 47566.78 2024-09-16 09:50:06.000 260 22429.98 202.05 41511.21 88888.00 2024-09-16 09:50:07.000 260 22429.97 201.99 41511.18 88888.00 2024-09-16 09:50:08.000 260 22429.96 201.97 41511.09 88888.00 2024-09-16 09:50:09.000 260 22429.96 202.03 41511.02 88888.00 2024-09-16 09:50:10.000 260 22429.98 202.05 41511.02 47566.85 2024-09-16 09:50:11.000 260 22429.98 201.97 41511.04 88888.00 2024-09-16 09:50:12.000 260 22429.97 201.92 41511.02 88888.00 2024-09-16 09:50:13.000 260 22430.01 201.98 41511.00 88888.00 2024-09-16 09:50:14.000 260 22430.03 202.05 41510.97 88888.00 2024-09-16 09:50:15.000 260 22429.99 202.06 41510.97 47566.79 2024-09-16 09:50:16.000 260 22429.94 202.08 41511.00 88888.00 2024-09-16 09:50:17.000 260 22429.89 202.10 41510.97 88888.00 2024-09-16 09:50:18.000 260 22429.83 202.10 41510.94 88888.00 2024-09-16 09:50:19.000 260 22429.76 202.10 41510.96 88888.00 2024-09-16 09:50:20.000 260 22429.71 202.08 41510.97 47566.69 2024-09-16 09:50:21.000 260 22429.68 202.07 41510.97 88888.00 2024-09-16 09:50:22.000 260 22429.66 202.14 41511.04 88888.00 2024-09-16 09:50:23.000 260 22429.62 202.23 41511.08 88888.00 2024-09-16 09:50:24.000 260 22429.57 202.29 41511.02 88888.00 2024-09-16 09:50:25.000 260 22429.50 202.26 41510.91 47566.58 2024-09-16 09:50:26.000 260 22429.42 202.24 41510.88 88888.00 2024-09-16 09:50:27.000 260 22429.39 202.27 41510.89 88888.00 2024-09-16 09:50:28.000 260 22429.42 202.33 41510.89 88888.00 2024-09-16 09:50:29.000 260 22429.42 202.41 41510.90 88888.00 2024-09-16 09:50:30.000 260 22429.40 202.48 41510.89 47566.51 2024-09-16 09:50:31.000 260 22429.43 202.57 41510.89 88888.00 2024-09-16 09:50:32.000 260 22429.56 202.69 41510.99 88888.00 2024-09-16 09:50:33.000 260 22429.68 202.69 41510.97 88888.00 2024-09-16 09:50:34.000 260 22429.66 202.60 41510.79 88888.00 2024-09-16 09:50:35.000 260 22429.65 202.62 41510.76 47566.62 2024-09-16 09:50:36.000 260 22429.69 202.65 41510.89 88888.00 2024-09-16 09:50:37.000 260 22429.72 202.64 41510.99 88888.00 2024-09-16 09:50:38.000 260 22429.70 202.70 41511.01 88888.00 2024-09-16 09:50:39.000 260 22429.63 202.72 41510.95 88888.00 2024-09-16 09:50:40.000 260 22429.56 202.64 41510.87 47566.57 2024-09-16 09:50:41.000 260 22429.60 202.69 41510.94 88888.00 2024-09-16 09:50:42.000 260 22429.68 202.81 41511.06 88888.00 2024-09-16 09:50:43.000 260 22429.68 202.79 41511.05 88888.00 2024-09-16 09:50:44.000 260 22429.69 202.73 41511.02 88888.00 2024-09-16 09:50:45.000 260 22429.69 202.75 41511.04 47566.59 2024-09-16 09:50:46.000 260 22429.68 202.78 41511.02 88888.00 2024-09-16 09:50:47.000 260 22429.70 202.80 41510.98 88888.00 2024-09-16 09:50:48.000 260 22429.80 202.85 41511.01 88888.00 2024-09-16 09:50:49.000 260 22429.89 202.85 41511.01 88888.00 2024-09-16 09:50:50.000 260 22429.92 202.75 41510.92 47566.69 2024-09-16 09:50:51.000 260 22429.91 202.70 41510.87 88888.00 2024-09-16 09:50:52.000 260 22429.90 202.73 41510.93 88888.00 2024-09-16 09:50:53.000 260 22429.92 202.75 41510.99 88888.00 2024-09-16 09:50:54.000 260 22429.98 202.77 41511.04 88888.00 2024-09-16 09:50:55.000 260 22430.06 202.81 41511.07 47566.72 2024-09-16 09:50:56.000 260 22430.12 202.87 41511.09 88888.00 2024-09-16 09:50:57.000 260 22430.13 202.91 41511.06 88888.00 2024-09-16 09:50:58.000 260 22430.11 202.88 41510.97 88888.00 2024-09-16 09:50:59.000 260 22430.10 202.84 41510.86 88888.00 2024-09-16 09:51:00.000 260 22430.13 202.90 41510.88 47566.81 2024-09-16 09:51:01.000 260 22430.19 202.94 41510.96 88888.00 2024-09-16 09:51:02.000 260 22430.24 202.91 41511.00 88888.00 2024-09-16 09:51:03.000 260 22430.23 202.90 41510.98 88888.00 2024-09-16 09:51:04.000 260 22430.17 202.88 41510.91 88888.00 2024-09-16 09:51:05.000 260 22430.15 202.86 41510.90 47566.78 2024-09-16 09:51:06.000 260 22430.14 202.89 41510.97 88888.00 2024-09-16 09:51:07.000 260 22430.04 202.91 41510.98 88888.00 2024-09-16 09:51:08.000 260 22429.97 202.91 41511.00 88888.00 2024-09-16 09:51:09.000 260 22429.97 202.89 41511.07 88888.00 2024-09-16 09:51:10.000 260 22429.91 202.84 41511.04 47566.72 2024-09-16 09:51:11.000 260 22429.83 202.83 41510.98 88888.00 2024-09-16 09:51:12.000 260 22429.81 202.89 41511.02 88888.00 2024-09-16 09:51:13.000 260 22429.80 202.95 41511.06 88888.00 2024-09-16 09:51:14.000 260 22429.81 202.96 41511.00 88888.00 2024-09-16 09:51:15.000 260 22429.82 202.92 41510.93 47566.69 2024-09-16 09:51:16.000 260 22429.82 202.90 41510.95 88888.00 2024-09-16 09:51:17.000 260 22429.84 202.88 41510.99 88888.00 2024-09-16 09:51:18.000 260 22429.86 202.86 41510.97 88888.00 2024-09-16 09:51:19.000 260 22429.87 202.90 41510.97 88888.00 2024-09-16 09:51:20.000 260 22429.86 202.97 41510.97 47566.68 2024-09-16 09:51:21.000 260 22429.85 203.04 41510.93 88888.00 2024-09-16 09:51:22.000 260 22429.92 203.06 41510.94 88888.00 2024-09-16 09:51:23.000 260 22430.00 202.99 41511.02 88888.00 2024-09-16 09:51:24.000 260 22430.03 202.90 41511.05 88888.00 2024-09-16 09:51:25.000 260 22430.05 202.90 41511.07 47566.79 2024-09-16 09:51:26.000 260 22430.08 202.98 41511.11 88888.00 2024-09-16 09:51:27.000 260 22430.08 203.05 41511.14 88888.00 2024-09-16 09:51:28.000 260 22430.06 203.07 41511.16 88888.00 2024-09-16 09:51:29.000 260 22430.03 203.01 41511.10 88888.00 2024-09-16 09:51:30.000 260 22430.02 202.91 41511.04 47566.80 2024-09-16 09:51:31.000 260 22430.08 202.96 41511.14 88888.00 2024-09-16 09:51:32.000 260 22430.14 203.10 41511.30 88888.00 2024-09-16 09:51:33.000 260 22430.08 203.09 41511.23 88888.00 2024-09-16 09:51:34.000 260 22430.00 202.96 41511.04 88888.00 2024-09-16 09:51:35.000 260 22429.99 202.94 41510.94 47566.71 2024-09-16 09:51:36.000 260 22430.01 203.06 41511.00 88888.00 2024-09-16 09:51:37.000 260 22429.99 203.10 41511.11 88888.00 2024-09-16 09:51:38.000 260 22429.95 203.05 41511.13 88888.00 2024-09-16 09:51:39.000 260 22429.99 203.08 41511.18 88888.00 2024-09-16 09:51:40.000 260 22430.05 203.14 41511.28 47566.76 2024-09-16 09:51:41.000 260 22429.97 203.04 41511.18 88888.00 2024-09-16 09:51:42.000 260 22429.84 202.88 41510.92 88888.00 2024-09-16 09:51:43.000 260 22429.84 202.85 41510.84 88888.00 2024-09-16 09:51:44.000 260 22429.94 202.90 41510.93 88888.00 2024-09-16 09:51:45.000 260 22430.02 202.94 41511.00 47566.81 2024-09-16 09:51:46.000 260 22430.07 202.96 41511.03 88888.00 2024-09-16 09:51:47.000 260 22430.14 202.97 41511.06 88888.00 2024-09-16 09:51:48.000 260 22430.22 202.95 41511.08 88888.00 2024-09-16 09:51:49.000 260 22430.25 202.90 41511.01 88888.00 2024-09-16 09:51:50.000 260 22430.22 202.87 41510.93 47566.92 2024-09-16 09:51:51.000 260 22430.23 202.89 41510.98 88888.00 2024-09-16 09:51:52.000 260 22430.32 202.91 41511.14 88888.00 2024-09-16 09:51:53.000 260 22430.39 202.95 41511.26 88888.00 2024-09-16 09:51:54.000 260 22430.40 203.00 41511.24 88888.00 2024-09-16 09:51:55.000 260 22430.41 203.00 41511.15 47566.98 2024-09-16 09:51:56.000 260 22430.42 202.96 41511.03 88888.00 2024-09-16 09:51:57.000 260 22430.39 202.94 41510.96 88888.00 2024-09-16 09:51:58.000 260 22430.34 202.94 41511.00 88888.00 2024-09-16 09:51:59.000 260 22430.34 202.88 41511.04 88888.00 2024-09-16 09:52:00.000 260 22430.34 202.85 41511.02 47566.92 2024-09-16 09:52:01.000 260 22430.29 202.89 41510.99 88888.00 2024-09-16 09:52:02.000 260 22430.23 202.93 41510.96 88888.00 2024-09-16 09:52:03.000 260 22430.26 202.97 41510.90 88888.00 2024-09-16 09:52:04.000 260 22430.28 203.04 41510.88 88888.00 2024-09-16 09:52:05.000 260 22430.21 203.08 41510.89 47566.88 2024-09-16 09:52:06.000 260 22430.10 203.11 41510.93 88888.00 2024-09-16 09:52:07.000 260 22430.08 203.14 41510.98 88888.00 2024-09-16 09:52:08.000 260 22430.09 203.16 41511.01 88888.00 2024-09-16 09:52:09.000 260 22430.12 203.18 41511.02 88888.00 2024-09-16 09:52:10.000 260 22430.15 203.21 41511.02 47566.80 2024-09-16 09:52:11.000 260 22430.11 203.29 41510.97 88888.00 2024-09-16 09:52:12.000 260 22430.06 203.31 41510.91 88888.00 2024-09-16 09:52:13.000 260 22430.04 203.25 41510.84 88888.00 2024-09-16 09:52:14.000 260 22430.06 203.24 41510.84 88888.00 2024-09-16 09:52:15.000 260 22430.06 203.26 41510.87 47566.84 2024-09-16 09:52:16.000 260 22430.03 203.28 41510.88 88888.00 2024-09-16 09:52:17.000 260 22430.02 203.36 41510.96 88888.00 2024-09-16 09:52:18.000 260 22430.02 203.47 41511.06 88888.00 2024-09-16 09:52:19.000 260 22429.97 203.44 41510.99 88888.00 2024-09-16 09:52:20.000 260 22429.90 203.36 41510.86 47566.79 2024-09-16 09:52:21.000 260 22429.91 203.45 41510.95 88888.00 2024-09-16 09:52:22.000 260 22429.92 203.59 41511.13 88888.00 2024-09-16 09:52:23.000 260 22429.84 203.55 41511.15 88888.00 2024-09-16 09:52:24.000 260 22429.79 203.41 41511.04 88888.00 2024-09-16 09:52:25.000 260 22429.82 203.37 41510.96 47566.69 2024-09-16 09:52:26.000 260 22429.83 203.44 41511.00 88888.00 2024-09-16 09:52:27.000 260 22429.79 203.50 41511.10 88888.00 2024-09-16 09:52:28.000 260 22429.79 203.47 41511.11 88888.00 2024-09-16 09:52:29.000 260 22429.76 203.39 41511.04 88888.00 2024-09-16 09:52:30.000 260 22429.67 203.34 41510.99 47566.63 2024-09-16 09:52:31.000 260 22429.64 203.35 41511.06 88888.00 2024-09-16 09:52:32.000 260 22429.57 203.36 41511.06 88888.00 2024-09-16 09:52:33.000 260 22429.48 203.39 41510.98 88888.00 2024-09-16 09:52:34.000 260 22429.50 203.47 41510.99 88888.00 2024-09-16 09:52:35.000 260 22429.60 203.47 41511.07 47566.61 2024-09-16 09:52:36.000 260 22429.67 203.45 41511.16 88888.00 2024-09-16 09:52:37.000 260 22429.71 203.52 41511.26 88888.00 2024-09-16 09:52:38.000 260 22429.69 203.55 41511.23 88888.00 2024-09-16 09:52:39.000 260 22429.62 203.44 41511.07 88888.00 2024-09-16 09:52:40.000 260 22429.55 203.32 41510.92 47566.59 2024-09-16 09:52:41.000 260 22429.51 203.26 41510.85 88888.00 2024-09-16 09:52:42.000 260 22429.51 203.26 41510.84 88888.00 2024-09-16 09:52:43.000 260 22429.57 203.35 41510.96 88888.00 2024-09-16 09:52:44.000 260 22429.65 203.46 41511.16 88888.00 2024-09-16 09:52:45.000 260 22429.70 203.48 41511.23 47566.67 2024-09-16 09:52:46.000 260 22429.71 203.44 41511.16 88888.00 2024-09-16 09:52:47.000 260 22429.67 203.38 41511.01 88888.00 2024-09-16 09:52:48.000 260 22429.66 203.33 41510.94 88888.00 2024-09-16 09:52:49.000 260 22429.71 203.39 41511.00 88888.00 2024-09-16 09:52:50.000 260 22429.73 203.51 41511.07 47566.63 2024-09-16 09:52:51.000 260 22429.69 203.55 41511.06 88888.00 2024-09-16 09:52:52.000 260 22429.69 203.51 41511.00 88888.00 2024-09-16 09:52:53.000 260 22429.80 203.53 41510.95 88888.00 2024-09-16 09:52:54.000 260 22429.93 203.58 41510.94 88888.00 2024-09-16 09:52:55.000 260 22429.97 203.55 41510.88 47566.73 2024-09-16 09:52:56.000 260 22429.97 203.53 41510.82 88888.00 2024-09-16 09:52:57.000 260 22429.94 203.57 41510.84 88888.00 2024-09-16 09:52:58.000 260 22429.85 203.59 41510.89 88888.00 2024-09-16 09:52:59.000 260 22429.88 203.57 41510.96 88888.00 2024-09-16 09:53:00.000 260 22430.00 203.55 41511.01 47566.74 2024-09-16 09:53:01.000 260 22430.09 203.61 41511.06 88888.00 2024-09-16 09:53:02.000 260 22430.10 203.72 41511.19 88888.00 2024-09-16 09:53:03.000 260 22430.03 203.66 41511.20 88888.00 2024-09-16 09:53:04.000 260 22429.91 203.51 41511.06 88888.00 2024-09-16 09:53:05.000 260 22429.81 203.46 41510.96 47566.66 2024-09-16 09:53:06.000 260 22429.74 203.54 41510.98 88888.00 2024-09-16 09:53:07.000 260 22429.72 203.65 41511.07 88888.00 2024-09-16 09:53:08.000 260 22429.72 203.66 41511.10 88888.00 2024-09-16 09:53:09.000 260 22429.74 203.56 41511.02 88888.00 2024-09-16 09:53:10.000 260 22429.78 203.47 41510.94 47566.69 2024-09-16 09:53:11.000 260 22429.78 203.43 41510.87 88888.00 2024-09-16 09:53:12.000 260 22429.80 203.39 41510.84 88888.00 2024-09-16 09:53:13.000 260 22429.84 203.37 41510.89 88888.00 2024-09-16 09:53:14.000 260 22429.85 203.33 41510.94 88888.00 2024-09-16 09:53:15.000 260 22429.82 203.34 41510.98 47566.66 2024-09-16 09:53:16.000 260 22429.82 203.43 41511.10 88888.00 2024-09-16 09:53:17.000 260 22429.89 203.53 41511.17 88888.00 2024-09-16 09:53:18.000 260 22429.95 203.55 41511.07 88888.00 2024-09-16 09:53:19.000 260 22429.96 203.52 41510.94 88888.00 2024-09-16 09:53:20.000 260 22429.92 203.46 41510.86 47566.71 2024-09-16 09:53:21.000 260 22429.89 203.44 41510.83 88888.00 2024-09-16 09:53:22.000 260 22429.85 203.41 41510.85 88888.00 2024-09-16 09:53:23.000 260 22429.84 203.39 41510.89 88888.00 2024-09-16 09:53:24.000 260 22429.92 203.45 41511.01 88888.00 2024-09-16 09:53:25.000 260 22429.98 203.52 41511.08 47566.69 2024-09-16 09:53:26.000 260 22429.95 203.58 41511.05 88888.00 2024-09-16 09:53:27.000 260 22429.92 203.67 41511.05 88888.00 2024-09-16 09:53:28.000 260 22429.91 203.68 41511.06 88888.00 2024-09-16 09:53:29.000 260 22429.87 203.64 41511.05 88888.00 2024-09-16 09:53:30.000 260 22429.87 203.64 41511.05 47566.63 2024-09-16 09:53:31.000 260 22429.88 203.66 41511.05 88888.00 2024-09-16 09:53:32.000 260 22429.86 203.68 41511.03 88888.00 2024-09-16 09:53:33.000 260 22429.83 203.64 41510.96 88888.00 2024-09-16 09:53:34.000 260 22429.82 203.59 41510.91 88888.00 2024-09-16 09:53:35.000 260 22429.84 203.65 41510.92 47566.64 2024-09-16 09:53:36.000 260 22429.83 203.68 41510.89 88888.00 2024-09-16 09:53:37.000 260 22429.76 203.66 41510.86 88888.00 2024-09-16 09:53:38.000 260 22429.72 203.69 41510.86 88888.00 2024-09-16 09:53:39.000 260 22429.70 203.75 41510.84 88888.00 2024-09-16 09:53:40.000 260 22429.68 203.75 41510.84 47566.58 2024-09-16 09:53:41.000 260 22429.67 203.74 41510.93 88888.00 2024-09-16 09:53:42.000 260 22429.66 203.81 41511.01 88888.00 2024-09-16 09:53:43.000 260 22429.61 203.88 41510.95 88888.00 2024-09-16 09:53:44.000 260 22429.50 203.85 41510.81 88888.00 2024-09-16 09:53:45.000 260 22429.40 203.80 41510.77 47566.47 2024-09-16 09:53:46.000 260 22429.37 203.84 41510.82 88888.00 2024-09-16 09:53:47.000 260 22429.34 203.90 41510.90 88888.00 2024-09-16 09:53:48.000 260 22429.28 203.91 41510.98 88888.00 2024-09-16 09:53:49.000 260 22429.19 203.90 41511.01 88888.00 2024-09-16 09:53:50.000 260 22429.06 203.93 41510.98 47566.26 2024-09-16 09:53:51.000 260 22428.96 204.04 41510.93 88888.00 2024-09-16 09:53:52.000 260 22428.91 204.14 41510.92 88888.00 2024-09-16 09:53:53.000 260 22428.80 204.14 41510.93 88888.00 2024-09-16 09:53:54.000 260 22428.67 204.10 41510.96 88888.00 2024-09-16 09:53:55.000 260 22428.61 204.15 41510.94 47566.06 2024-09-16 09:53:56.000 260 22428.60 204.25 41510.86 88888.00 2024-09-16 09:53:57.000 260 22428.59 204.30 41510.82 88888.00 2024-09-16 09:53:58.000 260 22428.57 204.30 41510.85 88888.00 2024-09-16 09:53:59.000 260 22428.53 204.26 41510.88 88888.00 2024-09-16 09:54:00.000 260 22428.53 204.26 41510.91 47566.09 2024-09-16 09:54:01.000 260 22428.59 204.34 41510.95 88888.00 2024-09-16 09:54:02.000 260 22428.66 204.40 41510.95 88888.00 2024-09-16 09:54:03.000 260 22428.70 204.36 41510.89 88888.00 2024-09-16 09:54:04.000 260 22428.75 204.27 41510.84 88888.00 2024-09-16 09:54:05.000 260 22428.80 204.22 41510.84 47566.15 2024-09-16 09:54:06.000 260 22428.83 204.26 41510.84 88888.00 2024-09-16 09:54:07.000 260 22428.89 204.34 41510.82 88888.00 2024-09-16 09:54:08.000 260 22429.01 204.39 41510.84 88888.00 2024-09-16 09:54:09.000 260 22429.14 204.43 41510.90 88888.00 2024-09-16 09:54:10.000 260 22429.19 204.48 41510.86 47566.28 2024-09-16 09:54:11.000 260 22429.15 204.49 41510.74 88888.00 2024-09-16 09:54:12.000 260 22429.12 204.46 41510.69 88888.00 2024-09-16 09:54:13.000 260 22429.18 204.51 41510.77 88888.00 2024-09-16 09:54:14.000 260 22429.25 204.58 41510.83 88888.00 2024-09-16 09:54:15.000 260 22429.20 204.54 41510.79 47566.29 2024-09-16 09:54:16.000 260 22429.16 204.50 41510.79 88888.00 2024-09-16 09:54:17.000 260 22429.20 204.59 41510.94 88888.00 2024-09-16 09:54:18.000 260 22429.21 204.62 41510.97 88888.00 2024-09-16 09:54:19.000 260 22429.18 204.54 41510.80 88888.00 2024-09-16 09:54:20.000 260 22429.20 204.49 41510.73 47566.27 2024-09-16 09:54:21.000 260 22429.26 204.50 41510.79 88888.00 2024-09-16 09:54:22.000 260 22429.32 204.60 41510.89 88888.00 2024-09-16 09:54:23.000 260 22429.32 204.63 41510.90 88888.00 2024-09-16 09:54:24.000 260 22429.28 204.58 41510.85 88888.00 2024-09-16 09:54:25.000 260 22429.26 204.59 41510.87 47566.32 2024-09-16 09:54:26.000 260 22429.30 204.60 41510.96 88888.00 2024-09-16 09:54:27.000 260 22429.34 204.53 41511.00 88888.00 2024-09-16 09:54:28.000 260 22429.35 204.48 41510.94 88888.00 2024-09-16 09:54:29.000 260 22429.35 204.47 41510.86 88888.00 2024-09-16 09:54:30.000 260 22429.36 204.50 41510.86 47566.31 2024-09-16 09:54:31.000 260 22429.34 204.46 41510.84 88888.00 2024-09-16 09:54:32.000 260 22429.32 204.35 41510.82 88888.00 2024-09-16 09:54:33.000 260 22429.36 204.31 41510.88 88888.00 2024-09-16 09:54:34.000 260 22429.37 204.34 41510.95 88888.00 2024-09-16 09:54:35.000 260 22429.31 204.35 41510.94 47566.35 2024-09-16 09:54:36.000 260 22429.28 204.34 41510.89 88888.00 2024-09-16 09:54:37.000 260 22429.31 204.31 41510.87 88888.00 2024-09-16 09:54:38.000 260 22429.33 204.24 41510.93 88888.00 2024-09-16 09:54:39.000 260 22429.29 204.12 41511.00 88888.00 2024-09-16 09:54:40.000 260 22429.22 204.04 41511.00 47566.36 2024-09-16 09:54:41.000 260 22429.20 204.09 41511.01 88888.00 2024-09-16 09:54:42.000 260 22429.24 204.21 41511.03 88888.00 2024-09-16 09:54:43.000 260 22429.23 204.13 41510.93 88888.00 2024-09-16 09:54:44.000 260 22429.20 203.96 41510.81 88888.00 2024-09-16 09:54:45.000 260 22429.21 203.87 41510.75 47566.35 2024-09-16 09:54:46.000 260 22429.22 203.79 41510.73 88888.00 2024-09-16 09:54:47.000 260 22429.26 203.74 41510.83 88888.00 2024-09-16 09:54:48.000 260 22429.30 203.77 41510.94 88888.00 2024-09-16 09:54:49.000 260 22429.28 203.80 41510.98 88888.00 2024-09-16 09:54:50.000 260 22429.26 203.79 41510.99 47566.33 2024-09-16 09:54:51.000 260 22429.28 203.77 41510.96 88888.00 2024-09-16 09:54:52.000 260 22429.35 203.82 41510.98 88888.00 2024-09-16 09:54:53.000 260 22429.38 203.83 41511.06 88888.00 2024-09-16 09:54:54.000 260 22429.32 203.65 41510.98 88888.00 2024-09-16 09:54:55.000 260 22429.28 203.47 41510.89 47566.32 2024-09-16 09:54:56.000 260 22429.32 203.49 41510.97 88888.00 2024-09-16 09:54:57.000 260 22429.36 203.52 41511.11 88888.00 2024-09-16 09:54:58.000 260 22429.33 203.45 41511.17 88888.00 2024-09-16 09:54:59.000 260 22429.28 203.35 41511.14 88888.00 2024-09-16 09:55:00.000 260 22429.25 203.30 41511.11 47566.37 2024-09-16 09:55:01.000 260 22429.28 203.33 41511.18 88888.00 2024-09-16 09:55:02.000 260 22429.30 203.31 41511.21 88888.00 2024-09-16 09:55:03.000 260 22429.24 203.18 41511.13 88888.00 2024-09-16 09:55:04.000 260 22429.19 203.06 41511.07 88888.00 2024-09-16 09:55:05.000 260 22429.17 203.06 41511.06 47566.33 2024-09-16 09:55:06.000 260 22429.13 203.07 41511.02 88888.00 2024-09-16 09:55:07.000 260 22429.09 203.06 41511.05 88888.00 2024-09-16 09:55:08.000 260 22429.08 203.03 41511.14 88888.00 2024-09-16 09:55:09.000 260 22429.13 202.99 41511.14 88888.00 2024-09-16 09:55:10.000 260 22429.20 202.93 41511.03 47566.32 2024-09-16 09:55:11.000 260 22429.25 202.89 41511.03 88888.00 2024-09-16 09:55:12.000 260 22429.30 202.95 41511.18 88888.00 2024-09-16 09:55:13.000 260 22429.34 202.98 41511.27 88888.00 2024-09-16 09:55:14.000 260 22429.35 202.92 41511.25 88888.00 2024-09-16 09:55:15.000 260 22429.35 202.85 41511.20 47566.31 2024-09-16 09:55:16.000 260 22429.26 202.73 41511.04 88888.00 2024-09-16 09:55:17.000 260 22429.14 202.64 41510.94 88888.00 2024-09-16 09:55:18.000 260 22429.14 202.66 41511.01 88888.00 2024-09-16 09:55:19.000 260 22429.18 202.64 41511.05 88888.00 2024-09-16 09:55:20.000 260 22429.19 202.58 41511.05 47566.34 2024-09-16 09:55:21.000 260 22429.11 202.58 41511.06 88888.00 2024-09-16 09:55:22.000 260 22429.03 202.62 41511.06 88888.00 2024-09-16 09:55:23.000 260 22429.05 202.67 41511.11 88888.00 2024-09-16 09:55:24.000 260 22429.08 202.68 41511.17 88888.00 2024-09-16 09:55:25.000 260 22429.08 202.62 41511.12 47566.24 2024-09-16 09:55:26.000 260 22429.06 202.58 41511.04 88888.00 2024-09-16 09:55:27.000 260 22429.02 202.57 41511.08 88888.00 2024-09-16 09:55:28.000 260 22428.96 202.53 41511.17 88888.00 2024-09-16 09:55:29.000 260 22428.91 202.44 41511.18 88888.00 2024-09-16 09:55:30.000 260 22428.92 202.37 41511.14 47566.23 2024-09-16 09:55:31.000 260 22428.97 202.47 41511.17 88888.00 2024-09-16 09:55:32.000 260 22429.04 202.68 41511.32 88888.00 2024-09-16 09:55:33.000 260 22429.06 202.73 41511.39 88888.00 2024-09-16 09:55:34.000 260 22429.03 202.57 41511.23 88888.00 2024-09-16 09:55:35.000 260 22429.00 202.41 41511.04 47566.22 2024-09-16 09:55:36.000 260 22428.99 202.39 41510.94 88888.00 2024-09-16 09:55:37.000 260 22428.99 202.41 41510.94 88888.00 2024-09-16 09:55:38.000 260 22428.99 202.41 41511.00 88888.00 2024-09-16 09:55:39.000 260 22429.00 202.45 41511.11 88888.00 2024-09-16 09:55:40.000 260 22429.00 202.53 41511.16 47566.27 2024-09-16 09:55:41.000 260 22428.99 202.55 41511.12 88888.00 2024-09-16 09:55:42.000 260 22429.01 202.52 41511.14 88888.00 2024-09-16 09:55:43.000 260 22429.05 202.44 41511.17 88888.00 2024-09-16 09:55:44.000 260 22429.05 202.35 41511.07 88888.00 2024-09-16 09:55:45.000 260 22429.07 202.32 41511.01 47566.28 2024-09-16 09:55:46.000 260 22429.07 202.34 41511.04 88888.00 2024-09-16 09:55:47.000 260 22429.06 202.36 41511.12 88888.00 2024-09-16 09:55:48.000 260 22429.10 202.40 41511.21 88888.00 2024-09-16 09:55:49.000 260 22429.16 202.43 41511.26 88888.00 2024-09-16 09:55:50.000 260 22429.17 202.45 41511.23 47566.31 2024-09-16 09:55:51.000 260 22429.15 202.46 41511.19 88888.00 2024-09-16 09:55:52.000 260 22429.10 202.46 41511.16 88888.00 2024-09-16 09:55:53.000 260 22429.03 202.38 41511.06 88888.00 2024-09-16 09:55:54.000 260 22429.02 202.27 41510.94 88888.00 2024-09-16 09:55:55.000 260 22429.08 202.25 41510.91 47566.26 2024-09-16 09:55:56.000 260 22429.15 202.34 41511.02 88888.00 2024-09-16 09:55:57.000 260 22429.17 202.50 41511.16 88888.00 2024-09-16 09:55:58.000 260 22429.15 202.54 41511.16 88888.00 2024-09-16 09:55:59.000 260 22429.18 202.48 41511.06 88888.00 2024-09-16 09:56:00.000 260 22429.27 202.50 41511.00 47566.32 2024-09-16 09:56:01.000 260 22429.35 202.58 41511.05 88888.00 2024-09-16 09:56:02.000 260 22429.42 202.59 41511.15 88888.00 2024-09-16 09:56:03.000 260 22429.44 202.50 41511.15 88888.00 2024-09-16 09:56:04.000 260 22429.42 202.43 41511.07 88888.00 2024-09-16 09:56:05.000 260 22429.43 202.46 41511.10 47566.41 2024-09-16 09:56:06.000 260 22429.45 202.52 41511.14 88888.00 2024-09-16 09:56:07.000 260 22429.48 202.55 41511.11 88888.00 2024-09-16 09:56:08.000 260 22429.51 202.53 41511.05 88888.00 2024-09-16 09:56:09.000 260 22429.51 202.46 41511.02 88888.00 2024-09-16 09:56:10.000 260 22429.51 202.38 41511.01 47566.46 2024-09-16 09:56:11.000 260 22429.47 202.32 41510.98 88888.00 2024-09-16 09:56:12.000 260 22429.36 202.29 41510.91 88888.00 2024-09-16 09:56:13.000 260 22429.35 202.37 41510.96 88888.00 2024-09-16 09:56:14.000 260 22429.42 202.49 41511.08 88888.00 2024-09-16 09:56:15.000 260 22429.44 202.52 41511.13 47566.43 2024-09-16 09:56:16.000 260 22429.40 202.51 41511.12 88888.00 2024-09-16 09:56:17.000 260 22429.38 202.52 41511.09 88888.00 2024-09-16 09:56:18.000 260 22429.45 202.55 41511.06 88888.00 2024-09-16 09:56:19.000 260 22429.56 202.56 41511.07 88888.00 2024-09-16 09:56:20.000 260 22429.62 202.58 41511.07 47566.50 2024-09-16 09:56:21.000 260 22429.62 202.57 41511.05 88888.00 2024-09-16 09:56:22.000 260 22429.66 202.57 41511.04 88888.00 2024-09-16 09:56:23.000 260 22429.76 202.62 41511.12 88888.00 2024-09-16 09:56:24.000 260 22429.83 202.66 41511.21 88888.00 2024-09-16 09:56:25.000 260 22429.89 202.68 41511.25 47566.56 2024-09-16 09:56:26.000 260 22429.96 202.72 41511.19 88888.00 2024-09-16 09:56:27.000 260 22430.01 202.74 41511.06 88888.00 2024-09-16 09:56:28.000 260 22430.05 202.75 41510.99 88888.00 2024-09-16 09:56:29.000 260 22430.10 202.74 41511.01 88888.00 2024-09-16 09:56:30.000 260 22430.14 202.74 41511.02 47566.70 2024-09-16 09:56:31.000 260 22430.16 202.78 41511.01 88888.00 2024-09-16 09:56:32.000 260 22430.17 202.79 41511.00 88888.00 2024-09-16 09:56:33.000 260 22430.19 202.75 41510.99 88888.00 2024-09-16 09:56:34.000 260 22430.23 202.77 41510.99 88888.00 2024-09-16 09:56:35.000 260 22430.22 202.84 41511.03 47566.74 2024-09-16 09:56:36.000 260 22430.19 202.86 41511.02 88888.00 2024-09-16 09:56:37.000 260 22430.16 202.81 41510.96 88888.00 2024-09-16 09:56:38.000 260 22430.18 202.81 41511.03 88888.00 2024-09-16 09:56:39.000 260 22430.20 202.82 41511.13 88888.00 2024-09-16 09:56:40.000 260 22430.17 202.79 41511.17 47566.73 2024-09-16 09:56:41.000 260 22430.14 202.84 41511.21 88888.00 2024-09-16 09:56:42.000 260 22430.12 202.89 41511.20 88888.00 2024-09-16 09:56:43.000 260 22430.04 202.82 41511.14 88888.00 2024-09-16 09:56:44.000 260 22429.93 202.71 41511.12 88888.00 2024-09-16 09:56:45.000 260 22429.90 202.69 41511.14 47566.71 2024-09-16 09:56:46.000 260 22429.94 202.73 41511.18 88888.00 2024-09-16 09:56:47.000 260 22429.95 202.74 41511.18 88888.00 2024-09-16 09:56:48.000 260 22429.93 202.77 41511.15 88888.00 2024-09-16 09:56:49.000 260 22429.91 202.81 41511.13 88888.00 2024-09-16 09:56:50.000 260 22429.91 202.83 41511.14 47566.69 2024-09-16 09:56:51.000 260 22429.85 202.78 41511.08 88888.00 2024-09-16 09:56:52.000 260 22429.78 202.70 41510.98 88888.00 2024-09-16 09:56:53.000 260 22429.80 202.70 41511.03 88888.00 2024-09-16 09:56:54.000 260 22429.83 202.80 41511.18 88888.00 2024-09-16 09:56:55.000 260 22429.80 202.90 41511.22 47566.68 2024-09-16 09:56:56.000 260 22429.77 202.90 41511.15 88888.00 2024-09-16 09:56:57.000 260 22429.77 202.85 41511.05 88888.00 2024-09-16 09:56:58.000 260 22429.80 202.85 41511.06 88888.00 2024-09-16 09:56:59.000 260 22429.80 202.82 41511.13 88888.00 2024-09-16 09:57:00.000 260 22429.77 202.71 41511.09 47566.69 2024-09-16 09:57:01.000 260 22429.72 202.65 41511.00 88888.00 2024-09-16 09:57:02.000 260 22429.72 202.67 41511.03 88888.00 2024-09-16 09:57:03.000 260 22429.77 202.70 41511.09 88888.00 2024-09-16 09:57:04.000 260 22429.79 202.70 41511.06 88888.00 2024-09-16 09:57:05.000 260 22429.78 202.64 41511.09 47566.67 2024-09-16 09:57:06.000 260 22429.81 202.55 41511.17 88888.00 2024-09-16 09:57:07.000 260 22429.83 202.45 41511.17 88888.00 2024-09-16 09:57:08.000 260 22429.80 202.36 41511.16 88888.00 2024-09-16 09:57:09.000 260 22429.77 202.33 41511.20 88888.00 2024-09-16 09:57:10.000 260 22429.81 202.44 41511.31 47566.68 2024-09-16 09:57:11.000 260 22429.84 202.63 41511.47 88888.00 2024-09-16 09:57:12.000 260 22429.79 202.63 41511.50 88888.00 2024-09-16 09:57:13.000 260 22429.71 202.49 41511.35 88888.00 2024-09-16 09:57:14.000 260 22429.68 202.39 41511.25 88888.00 2024-09-16 09:57:15.000 260 22429.63 202.36 41511.20 47566.60 2024-09-16 09:57:16.000 260 22429.56 202.32 41511.14 88888.00 2024-09-16 09:57:17.000 260 22429.53 202.28 41511.13 88888.00 2024-09-16 09:57:18.000 260 22429.51 202.26 41511.19 88888.00 2024-09-16 09:57:19.000 260 22429.50 202.29 41511.29 88888.00 2024-09-16 09:57:20.000 260 22429.51 202.32 41511.34 47566.59 2024-09-16 09:57:21.000 260 22429.52 202.38 41511.41 88888.00 2024-09-16 09:57:22.000 260 22429.55 202.47 41511.49 88888.00 2024-09-16 09:57:23.000 260 22429.53 202.43 41511.39 88888.00 2024-09-16 09:57:24.000 260 22429.47 202.30 41511.24 88888.00 2024-09-16 09:57:25.000 260 22429.41 202.25 41511.29 47566.54 2024-09-16 09:57:26.000 260 22429.38 202.28 41511.38 88888.00 2024-09-16 09:57:27.000 260 22429.37 202.32 41511.33 88888.00 2024-09-16 09:57:28.000 260 22429.36 202.34 41511.26 88888.00 2024-09-16 09:57:29.000 260 22429.30 202.31 41511.21 88888.00 2024-09-16 09:57:30.000 260 22429.21 202.21 41511.13 47566.44 2024-09-16 09:57:31.000 260 22429.12 202.10 41511.00 88888.00 2024-09-16 09:57:32.000 260 22429.05 202.01 41510.93 88888.00 2024-09-16 09:57:33.000 260 22429.07 202.05 41511.02 88888.00 2024-09-16 09:57:34.000 260 22429.11 202.15 41511.13 88888.00 2024-09-16 09:57:35.000 260 22429.08 202.19 41511.11 47566.34 2024-09-16 09:57:36.000 260 22429.01 202.23 41511.09 88888.00 2024-09-16 09:57:37.000 260 22428.96 202.26 41511.12 88888.00 2024-09-16 09:57:38.000 260 22428.90 202.27 41511.15 88888.00 2024-09-16 09:57:39.000 260 22428.83 202.31 41511.23 88888.00 2024-09-16 09:57:40.000 260 22428.74 202.32 41511.27 47566.17 2024-09-16 09:57:41.000 260 22428.62 202.29 41511.20 88888.00 2024-09-16 09:57:42.000 260 22428.54 202.28 41511.18 88888.00 2024-09-16 09:57:43.000 260 22428.47 202.27 41511.26 88888.00 2024-09-16 09:57:44.000 260 22428.37 202.22 41511.26 88888.00 2024-09-16 09:57:45.000 260 22428.28 202.23 41511.19 47566.03 2024-09-16 09:57:46.000 260 22428.26 202.32 41511.23 88888.00 2024-09-16 09:57:47.000 260 22428.30 202.43 41511.36 88888.00 2024-09-16 09:57:48.000 260 22428.30 202.47 41511.43 88888.00 2024-09-16 09:57:49.000 260 22428.22 202.47 41511.41 88888.00 2024-09-16 09:57:50.000 260 22428.14 202.49 41511.37 47565.91 2024-09-16 09:57:51.000 260 22428.08 202.45 41511.26 88888.00 2024-09-16 09:57:52.000 260 22428.03 202.39 41511.14 88888.00 2024-09-16 09:57:53.000 260 22428.00 202.42 41511.20 88888.00 2024-09-16 09:57:54.000 260 22427.97 202.49 41511.34 88888.00 2024-09-16 09:57:55.000 260 22427.96 202.47 41511.38 47565.84 2024-09-16 09:57:56.000 260 22427.96 202.38 41511.31 88888.00 2024-09-16 09:57:57.000 260 22427.91 202.30 41511.19 88888.00 2024-09-16 09:57:58.000 260 22427.84 202.27 41511.16 88888.00 2024-09-16 09:57:59.000 260 22427.87 202.31 41511.23 88888.00 2024-09-16 09:58:00.000 260 22427.95 202.38 41511.30 47565.79 2024-09-16 09:58:01.000 260 22427.97 202.39 41511.28 88888.00 2024-09-16 09:58:02.000 260 22427.91 202.38 41511.23 88888.00 2024-09-16 09:58:03.000 260 22427.82 202.33 41511.19 88888.00 2024-09-16 09:58:04.000 260 22427.77 202.27 41511.16 88888.00 2024-09-16 09:58:05.000 260 22427.74 202.24 41511.12 47565.75 2024-09-16 09:58:06.000 260 22427.70 202.21 41511.11 88888.00 2024-09-16 09:58:07.000 260 22427.65 202.16 41511.08 88888.00 2024-09-16 09:58:08.000 260 22427.65 202.11 41511.03 88888.00 2024-09-16 09:58:09.000 260 22427.75 202.15 41511.11 88888.00 2024-09-16 09:58:10.000 260 22427.82 202.28 41511.21 47565.71 2024-09-16 09:58:11.000 260 22427.78 202.27 41511.09 88888.00 2024-09-16 09:58:12.000 260 22427.67 202.08 41510.82 88888.00 2024-09-16 09:58:13.000 260 22427.69 202.10 41510.86 88888.00 2024-09-16 09:58:14.000 260 22427.79 202.24 41511.07 88888.00 2024-09-16 09:58:15.000 260 22427.81 202.23 41511.05 47565.72 2024-09-16 09:58:16.000 260 22427.84 202.23 41510.99 88888.00 2024-09-16 09:58:17.000 260 22427.91 202.31 41511.10 88888.00 2024-09-16 09:58:18.000 260 22427.92 202.27 41511.13 88888.00 2024-09-16 09:58:19.000 260 22427.88 202.15 41511.00 88888.00 2024-09-16 09:58:20.000 260 22427.89 202.18 41510.94 47565.73 2024-09-16 09:58:21.000 260 22427.94 202.29 41511.03 88888.00 2024-09-16 09:58:22.000 260 22427.98 202.33 41511.14 88888.00 2024-09-16 09:58:23.000 260 22427.97 202.30 41511.14 88888.00 2024-09-16 09:58:24.000 260 22427.95 202.25 41511.07 88888.00 2024-09-16 09:58:25.000 260 22427.95 202.21 41511.02 47565.71 2024-09-16 09:58:26.000 260 22427.94 202.18 41510.98 88888.00 2024-09-16 09:58:27.000 260 22427.93 202.13 41510.98 88888.00 2024-09-16 09:58:28.000 260 22427.95 202.13 41511.08 88888.00 2024-09-16 09:58:29.000 260 22427.94 202.17 41511.20 88888.00 2024-09-16 09:58:30.000 260 22427.87 202.14 41511.18 47565.65 2024-09-16 09:58:31.000 260 22427.83 202.11 41511.13 88888.00 2024-09-16 09:58:32.000 260 22427.84 202.18 41511.15 88888.00 2024-09-16 09:58:33.000 260 22427.85 202.22 41511.17 88888.00 2024-09-16 09:58:34.000 260 22427.82 202.18 41511.14 88888.00 2024-09-16 09:58:35.000 260 22427.78 202.17 41511.11 47565.59 2024-09-16 09:58:36.000 260 22427.74 202.25 41511.06 88888.00 2024-09-16 09:58:37.000 260 22427.74 202.35 41511.04 88888.00 2024-09-16 09:58:38.000 260 22427.77 202.37 41511.05 88888.00 2024-09-16 09:58:39.000 260 22427.77 202.25 41510.98 88888.00 2024-09-16 09:58:40.000 260 22427.72 202.10 41510.81 47565.63 2024-09-16 09:58:41.000 260 22427.75 202.08 41510.79 88888.00 2024-09-16 09:58:42.000 260 22427.88 202.19 41510.97 88888.00 2024-09-16 09:58:43.000 260 22427.97 202.29 41511.11 88888.00 2024-09-16 09:58:44.000 260 22428.00 202.28 41511.08 88888.00 2024-09-16 09:58:45.000 260 22428.05 202.22 41511.00 47565.65 2024-09-16 09:58:46.000 260 22428.12 202.20 41510.96 88888.00 2024-09-16 09:58:47.000 260 22428.15 202.22 41510.92 88888.00 2024-09-16 09:58:48.000 260 22428.15 202.19 41510.91 88888.00 2024-09-16 09:58:49.000 260 22428.19 202.18 41511.02 88888.00 2024-09-16 09:58:50.000 260 22428.24 202.19 41511.14 47565.72 2024-09-16 09:58:51.000 260 22428.23 202.21 41511.16 88888.00 2024-09-16 09:58:52.000 260 22428.20 202.25 41511.18 88888.00 2024-09-16 09:58:53.000 260 22428.19 202.25 41511.21 88888.00 2024-09-16 09:58:54.000 260 22428.18 202.20 41511.16 88888.00 2024-09-16 09:58:55.000 260 22428.16 202.16 41511.08 47565.71 2024-09-16 09:58:56.000 260 22428.12 202.10 41511.00 88888.00 2024-09-16 09:58:57.000 260 22428.10 202.06 41510.98 88888.00 2024-09-16 09:58:58.000 260 22428.13 202.04 41511.02 88888.00 2024-09-16 09:58:59.000 260 22428.19 202.01 41511.05 88888.00 2024-09-16 09:59:00.000 260 22428.22 202.01 41511.03 47565.71 2024-09-16 09:59:01.000 260 22428.22 202.02 41510.98 88888.00 2024-09-16 09:59:02.000 260 22428.24 202.03 41510.95 88888.00 2024-09-16 09:59:03.000 260 22428.30 202.04 41511.00 88888.00 2024-09-16 09:59:04.000 260 22428.37 202.04 41511.11 88888.00 2024-09-16 09:59:05.000 260 22428.42 202.06 41511.19 47565.76 2024-09-16 09:59:06.000 260 22428.47 202.13 41511.24 88888.00 2024-09-16 09:59:07.000 260 22428.49 202.14 41511.22 88888.00 2024-09-16 09:59:08.000 260 22428.43 202.03 41511.12 88888.00 2024-09-16 09:59:09.000 260 22428.35 201.97 41511.05 88888.00 2024-09-16 09:59:10.000 260 22428.32 201.99 41510.99 47565.81 2024-09-16 09:59:11.000 260 22428.32 202.03 41510.91 88888.00 2024-09-16 09:59:12.000 260 22428.34 202.07 41510.93 88888.00 2024-09-16 09:59:13.000 260 22428.36 202.05 41511.01 88888.00 2024-09-16 09:59:14.000 260 22428.39 201.96 41511.05 88888.00 2024-09-16 09:59:15.000 260 22428.41 201.87 41511.05 47565.85 2024-09-16 09:59:16.000 260 22428.42 201.85 41511.02 88888.00 2024-09-16 09:59:17.000 260 22428.45 201.92 41511.06 88888.00 2024-09-16 09:59:18.000 260 22428.46 201.96 41511.16 88888.00 2024-09-16 09:59:19.000 260 22428.46 201.91 41511.17 88888.00 2024-09-16 09:59:20.000 260 22428.48 201.85 41511.09 47565.83 2024-09-16 09:59:21.000 260 22428.52 201.81 41511.05 88888.00 2024-09-16 09:59:22.000 260 22428.60 201.85 41511.18 88888.00 2024-09-16 09:59:23.000 260 22428.66 201.85 41511.30 88888.00 2024-09-16 09:59:24.000 260 22428.61 201.72 41511.20 88888.00 2024-09-16 09:59:25.000 260 22428.51 201.59 41511.04 47565.89 2024-09-16 09:59:26.000 260 22428.47 201.60 41511.02 88888.00 2024-09-16 09:59:27.000 260 22428.50 201.63 41511.03 88888.00 2024-09-16 09:59:28.000 260 22428.53 201.61 41511.01 88888.00 2024-09-16 09:59:29.000 260 22428.58 201.68 41511.12 88888.00 2024-09-16 09:59:30.000 260 22428.67 201.80 41511.39 47565.88 2024-09-16 09:59:31.000 260 22428.70 201.74 41511.47 88888.00 2024-09-16 09:59:32.000 260 22428.65 201.59 41511.35 88888.00 2024-09-16 09:59:33.000 260 22428.62 201.55 41511.27 88888.00 2024-09-16 09:59:34.000 260 22428.65 201.57 41511.27 88888.00 2024-09-16 09:59:35.000 260 22428.67 201.49 41511.19 47565.93 2024-09-16 09:59:36.000 260 22428.66 201.36 41511.14 88888.00 2024-09-16 09:59:37.000 260 22428.60 201.25 41511.18 88888.00 2024-09-16 09:59:38.000 260 22428.51 201.19 41511.23 88888.00 2024-09-16 09:59:39.000 260 22428.50 201.19 41511.31 88888.00 2024-09-16 09:59:40.000 260 22428.57 201.19 41511.38 47565.96 2024-09-16 09:59:41.000 260 22428.65 201.15 41511.41 88888.00 2024-09-16 09:59:42.000 260 22428.69 201.09 41511.43 88888.00 2024-09-16 09:59:43.000 260 22428.67 200.98 41511.35 88888.00 2024-09-16 09:59:44.000 260 22428.64 200.85 41511.28 88888.00 2024-09-16 09:59:45.000 260 22428.62 200.77 41511.27 47565.97 2024-09-16 09:59:46.000 260 22428.62 200.78 41511.26 88888.00 2024-09-16 09:59:47.000 260 22428.67 200.83 41511.24 88888.00 2024-09-16 09:59:48.000 260 22428.72 200.78 41511.18 88888.00 2024-09-16 09:59:49.000 260 22428.73 200.66 41511.04 88888.00 2024-09-16 09:59:50.000 260 22428.77 200.67 41511.03 47566.02 2024-09-16 09:59:51.000 260 22428.84 200.76 41511.19 88888.00 2024-09-16 09:59:52.000 260 22428.89 200.76 41511.29 88888.00 2024-09-16 09:59:53.000 260 22428.88 200.69 41511.23 88888.00 2024-09-16 09:59:54.000 260 22428.83 200.67 41511.20 88888.00 2024-09-16 09:59:55.000 260 22428.82 200.71 41511.26 47566.10 2024-09-16 09:59:56.000 260 22428.89 200.74 41511.36 88888.00 2024-09-16 09:59:57.000 260 22428.93 200.70 41511.39 88888.00 2024-09-16 09:59:58.000 260 22428.94 200.64 41511.34 88888.00 2024-09-16 09:59:59.000 260 22428.94 200.57 41511.29 88888.00 2024-09-16 10:00:00.000 260 22428.92 200.51 41511.19 47566.13 2024-09-16 10:00:01.000 260 22428.92 200.46 41511.12 88888.00 2024-09-16 10:00:02.000 260 22428.94 200.43 41511.11 88888.00 2024-09-16 10:00:03.000 260 22428.93 200.41 41511.14 88888.00 2024-09-16 10:00:04.000 260 22428.89 200.40 41511.12 88888.00 2024-09-16 10:00:05.000 260 22428.89 200.45 41511.12 47566.08 2024-09-16 10:00:06.000 260 22428.95 200.53 41511.17 88888.00 2024-09-16 10:00:07.000 260 22428.98 200.53 41511.18 88888.00 2024-09-16 10:00:08.000 260 22428.95 200.45 41511.17 88888.00 2024-09-16 10:00:09.000 260 22428.94 200.41 41511.24 88888.00 2024-09-16 10:00:10.000 260 22428.92 200.41 41511.26 47566.06 2024-09-16 10:00:11.000 260 22428.88 200.44 41511.21 88888.00 2024-09-16 10:00:12.000 260 22428.85 200.50 41511.19 88888.00 2024-09-16 10:00:13.000 260 22428.82 200.49 41511.15 88888.00 2024-09-16 10:00:14.000 260 22428.76 200.47 41511.09 88888.00 2024-09-16 10:00:15.000 260 22428.76 200.56 41511.13 47566.00 2024-09-16 10:00:16.000 260 22428.78 200.65 41511.21 88888.00 2024-09-16 10:00:17.000 260 22428.78 200.64 41511.21 88888.00 2024-09-16 10:00:18.000 260 22428.75 200.56 41511.14 88888.00 2024-09-16 10:00:19.000 260 22428.71 200.47 41511.02 88888.00 2024-09-16 10:00:20.000 260 22428.69 200.46 41510.97 47565.97 2024-09-16 10:00:21.000 260 22428.72 200.54 41511.04 88888.00 2024-09-16 10:00:22.000 260 22428.71 200.59 41511.09 88888.00 2024-09-16 10:00:23.000 260 22428.65 200.58 41511.05 88888.00 2024-09-16 10:00:24.000 260 22428.63 200.57 41511.02 88888.00 2024-09-16 10:00:25.000 260 22428.65 200.56 41511.01 47565.92 2024-09-16 10:00:26.000 260 22428.62 200.53 41510.96 88888.00 2024-09-16 10:00:27.000 260 22428.56 200.52 41510.96 88888.00 2024-09-16 10:00:28.000 260 22428.52 200.56 41510.96 88888.00 2024-09-16 10:00:29.000 260 22428.53 200.62 41510.94 88888.00 2024-09-16 10:00:30.000 260 22428.55 200.62 41510.93 47565.81 2024-09-16 10:00:31.000 260 22428.48 200.53 41510.97 88888.00 2024-09-16 10:00:32.000 260 22428.35 200.39 41510.94 88888.00 2024-09-16 10:00:33.000 260 22428.27 200.31 41510.87 88888.00 2024-09-16 10:00:34.000 260 22428.30 200.43 41510.93 88888.00 2024-09-16 10:00:35.000 260 22428.31 200.57 41510.99 47565.71 2024-09-16 10:00:36.000 260 22428.25 200.61 41510.99 88888.00 2024-09-16 10:00:37.000 260 22428.19 200.62 41511.02 88888.00 2024-09-16 10:00:38.000 260 22428.15 200.67 41511.11 88888.00 2024-09-16 10:00:39.000 260 22428.09 200.68 41511.13 88888.00 2024-09-16 10:00:40.000 260 22427.99 200.62 41511.02 47565.58 2024-09-16 10:00:41.000 260 22427.93 200.59 41510.90 88888.00 2024-09-16 10:00:42.000 260 22427.92 200.65 41510.93 88888.00 2024-09-16 10:00:43.000 260 22427.90 200.68 41511.02 88888.00 2024-09-16 10:00:44.000 260 22427.84 200.66 41511.06 88888.00 2024-09-16 10:00:45.000 260 22427.75 200.68 41511.01 47565.43 2024-09-16 10:00:46.000 260 22427.67 200.74 41510.96 88888.00 2024-09-16 10:00:47.000 260 22427.58 200.80 41510.99 88888.00 2024-09-16 10:00:48.000 260 22427.47 200.80 41511.03 88888.00 2024-09-16 10:00:49.000 260 22427.38 200.73 41511.03 88888.00 2024-09-16 10:00:50.000 260 22427.37 200.68 41511.03 47565.31 2024-09-16 10:00:51.000 260 22427.37 200.67 41511.05 88888.00 2024-09-16 10:00:52.000 260 22427.26 200.66 41511.01 88888.00 2024-09-16 10:00:53.000 260 22427.15 200.64 41510.94 88888.00 2024-09-16 10:00:54.000 260 22427.14 200.68 41510.96 88888.00 2024-09-16 10:00:55.000 260 22427.19 200.78 41511.01 47565.18 2024-09-16 10:00:56.000 260 22427.18 200.82 41511.04 88888.00 2024-09-16 10:00:57.000 260 22427.13 200.77 41511.10 88888.00 2024-09-16 10:00:58.000 260 22427.10 200.70 41511.16 88888.00 2024-09-16 10:00:59.000 260 22427.08 200.66 41511.15 88888.00 2024-09-16 10:01:00.000 260 22427.06 200.65 41511.07 47565.13 2024-09-16 10:01:01.000 260 22427.02 200.64 41511.03 88888.00 2024-09-16 10:01:02.000 260 22427.03 200.66 41511.09 88888.00 2024-09-16 10:01:03.000 260 22427.07 200.71 41511.18 88888.00 2024-09-16 10:01:04.000 260 22427.06 200.71 41511.23 88888.00 2024-09-16 10:01:05.000 260 22426.99 200.70 41511.24 47565.01 2024-09-16 10:01:06.000 260 22426.91 200.72 41511.12 88888.00 2024-09-16 10:01:07.000 260 22426.88 200.74 41510.96 88888.00 2024-09-16 10:01:08.000 260 22426.89 200.71 41510.91 88888.00 2024-09-16 10:01:09.000 260 22426.89 200.67 41510.93 88888.00 2024-09-16 10:01:10.000 260 22426.87 200.70 41510.91 47564.98 2024-09-16 10:01:11.000 260 22426.88 200.77 41510.91 88888.00 2024-09-16 10:01:12.000 260 22426.88 200.82 41510.96 88888.00 2024-09-16 10:01:13.000 260 22426.89 200.81 41510.98 88888.00 2024-09-16 10:01:14.000 260 22426.93 200.80 41511.02 88888.00 2024-09-16 10:01:15.000 260 22426.98 200.81 41511.07 47564.92 2024-09-16 10:01:16.000 260 22426.99 200.85 41511.07 88888.00 2024-09-16 10:01:17.000 260 22426.96 200.87 41510.98 88888.00 2024-09-16 10:01:18.000 260 22426.90 200.83 41510.88 88888.00 2024-09-16 10:01:19.000 260 22426.89 200.81 41510.82 88888.00 2024-09-16 10:01:20.000 260 22426.94 200.83 41510.86 47564.92 2024-09-16 10:01:21.000 260 22426.96 200.87 41510.98 88888.00 2024-09-16 10:01:22.000 260 22426.93 200.88 41511.00 88888.00 2024-09-16 10:01:23.000 260 22426.89 200.83 41510.88 88888.00 2024-09-16 10:01:24.000 260 22426.89 200.79 41510.82 88888.00 2024-09-16 10:01:25.000 260 22426.90 200.81 41510.90 47564.90 2024-09-16 10:01:26.000 260 22426.89 200.79 41510.96 88888.00 2024-09-16 10:01:27.000 260 22426.85 200.73 41510.93 88888.00 2024-09-16 10:01:28.000 260 22426.85 200.72 41510.89 88888.00 2024-09-16 10:01:29.000 260 22426.92 200.71 41510.91 88888.00 2024-09-16 10:01:30.000 260 22426.96 200.68 41510.95 47564.92 2024-09-16 10:01:31.000 260 22426.96 200.61 41510.95 88888.00 2024-09-16 10:01:32.000 260 22426.93 200.56 41510.90 88888.00 2024-09-16 10:01:33.000 260 22426.91 200.53 41510.87 88888.00 2024-09-16 10:01:34.000 260 22426.93 200.49 41510.91 88888.00 2024-09-16 10:01:35.000 260 22426.97 200.45 41510.99 47564.94 2024-09-16 10:01:36.000 260 22427.02 200.45 41511.06 88888.00 2024-09-16 10:01:37.000 260 22427.02 200.46 41511.07 88888.00 2024-09-16 10:01:38.000 260 22426.96 200.42 41510.98 88888.00 2024-09-16 10:01:39.000 260 22426.92 200.38 41510.85 88888.00 2024-09-16 10:01:40.000 260 22426.91 200.33 41510.75 47564.88 2024-09-16 10:01:41.000 260 22426.88 200.25 41510.67 88888.00 2024-09-16 10:01:42.000 260 22426.82 200.18 41510.62 88888.00 2024-09-16 10:01:43.000 260 22426.76 200.17 41510.66 88888.00 2024-09-16 10:01:44.000 260 22426.76 200.22 41510.72 88888.00 2024-09-16 10:01:45.000 260 22426.79 200.23 41510.73 47564.92 2024-09-16 10:01:46.000 260 22426.80 200.21 41510.76 88888.00 2024-09-16 10:01:47.000 260 22426.80 200.21 41510.84 88888.00 2024-09-16 10:01:48.000 260 22426.85 200.19 41510.87 88888.00 2024-09-16 10:01:49.000 260 22426.92 200.12 41510.80 88888.00 2024-09-16 10:01:50.000 260 22426.95 200.07 41510.73 47564.90 2024-09-16 10:01:51.000 260 22426.95 200.02 41510.73 88888.00 2024-09-16 10:01:52.000 260 22426.96 199.99 41510.73 88888.00 2024-09-16 10:01:53.000 260 22427.01 200.03 41510.75 88888.00 2024-09-16 10:01:54.000 260 22427.06 200.03 41510.77 88888.00 2024-09-16 10:01:55.000 260 22427.11 200.00 41510.82 47564.92 2024-09-16 10:01:56.000 260 22427.16 200.04 41510.85 88888.00 2024-09-16 10:01:57.000 260 22427.15 200.06 41510.78 88888.00 2024-09-16 10:01:58.000 260 22427.12 200.02 41510.68 88888.00 2024-09-16 10:01:59.000 260 22427.14 200.03 41510.64 88888.00 2024-09-16 10:02:00.000 260 22427.14 200.07 41510.65 47564.91 2024-09-16 10:02:01.000 260 22427.15 200.14 41510.74 88888.00 2024-09-16 10:02:02.000 260 22427.21 200.22 41510.86 88888.00 2024-09-16 10:02:03.000 260 22427.23 200.19 41510.84 88888.00 2024-09-16 10:02:04.000 260 22427.16 200.13 41510.78 88888.00 2024-09-16 10:02:05.000 260 22427.08 200.15 41510.78 47564.88 2024-09-16 10:02:06.000 260 22427.05 200.18 41510.81 88888.00 2024-09-16 10:02:07.000 260 22427.06 200.19 41510.85 88888.00 2024-09-16 10:02:08.000 260 22427.04 200.18 41510.88 88888.00 2024-09-16 10:02:09.000 260 22427.01 200.16 41510.87 88888.00 2024-09-16 10:02:10.000 260 22427.00 200.15 41510.86 47564.85 2024-09-16 10:02:11.000 260 22426.97 200.16 41510.85 88888.00 2024-09-16 10:02:12.000 260 22426.92 200.15 41510.86 88888.00 2024-09-16 10:02:13.000 260 22426.90 200.14 41510.90 88888.00 2024-09-16 10:02:14.000 260 22426.86 200.13 41510.90 88888.00 2024-09-16 10:02:15.000 260 22426.81 200.13 41510.84 47564.74 2024-09-16 10:02:16.000 260 22426.79 200.16 41510.78 88888.00 2024-09-16 10:02:17.000 260 22426.77 200.21 41510.77 88888.00 2024-09-16 10:02:18.000 260 22426.67 200.25 41510.75 88888.00 2024-09-16 10:02:19.000 260 22426.54 200.27 41510.69 88888.00 2024-09-16 10:02:20.000 260 22426.49 200.30 41510.69 47564.61 2024-09-16 10:02:21.000 260 22426.52 200.29 41510.74 88888.00 2024-09-16 10:02:22.000 260 22426.53 200.27 41510.76 88888.00 2024-09-16 10:02:23.000 260 22426.48 200.27 41510.76 88888.00 2024-09-16 10:02:24.000 260 22426.38 200.24 41510.72 88888.00 2024-09-16 10:02:25.000 260 22426.31 200.22 41510.66 47564.55 2024-09-16 10:02:26.000 260 22426.28 200.24 41510.67 88888.00 2024-09-16 10:02:27.000 260 22426.26 200.26 41510.75 88888.00 2024-09-16 10:02:28.000 260 22426.22 200.23 41510.75 88888.00 2024-09-16 10:02:29.000 260 22426.20 200.23 41510.76 88888.00 2024-09-16 10:02:30.000 260 22426.24 200.28 41510.86 47564.50 2024-09-16 10:02:31.000 260 22426.30 200.25 41510.91 88888.00 2024-09-16 10:02:32.000 260 22426.31 200.18 41510.84 88888.00 2024-09-16 10:02:33.000 260 22426.29 200.22 41510.81 88888.00 2024-09-16 10:02:34.000 260 22426.33 200.27 41510.91 88888.00 2024-09-16 10:02:35.000 260 22426.40 200.26 41510.92 47564.49 2024-09-16 10:02:36.000 260 22426.40 200.26 41510.78 88888.00 2024-09-16 10:02:37.000 260 22426.35 200.29 41510.68 88888.00 2024-09-16 10:02:38.000 260 22426.32 200.29 41510.66 88888.00 2024-09-16 10:02:39.000 260 22426.32 200.26 41510.66 88888.00 2024-09-16 10:02:40.000 260 22426.32 200.26 41510.69 47564.53 2024-09-16 10:02:41.000 260 22426.31 200.29 41510.73 88888.00 2024-09-16 10:02:42.000 260 22426.33 200.36 41510.74 88888.00 2024-09-16 10:02:43.000 260 22426.37 200.43 41510.71 88888.00 2024-09-16 10:02:44.000 260 22426.37 200.46 41510.66 88888.00 2024-09-16 10:02:45.000 260 22426.37 200.43 41510.66 47564.42 2024-09-16 10:02:46.000 260 22426.38 200.43 41510.70 88888.00 2024-09-16 10:02:47.000 260 22426.36 200.42 41510.62 88888.00 2024-09-16 10:02:48.000 260 22426.32 200.38 41510.53 88888.00 2024-09-16 10:02:49.000 260 22426.27 200.36 41510.56 88888.00 2024-09-16 10:02:50.000 260 22426.22 200.41 41510.62 47564.39 2024-09-16 10:02:51.000 260 22426.21 200.47 41510.63 88888.00 2024-09-16 10:02:52.000 260 22426.26 200.56 41510.67 88888.00 2024-09-16 10:02:53.000 260 22426.33 200.71 41510.81 88888.00 2024-09-16 10:02:54.000 260 22426.28 200.71 41510.82 88888.00 2024-09-16 10:02:55.000 260 22426.11 200.51 41510.63 47564.36 2024-09-16 10:02:56.000 260 22425.98 200.40 41510.52 88888.00 2024-09-16 10:02:57.000 260 22425.97 200.37 41510.51 88888.00 2024-09-16 10:02:58.000 260 22426.02 200.34 41510.49 88888.00 2024-09-16 10:02:59.000 260 22426.08 200.35 41510.52 88888.00 2024-09-16 10:03:00.000 260 22426.10 200.37 41510.55 47564.33 2024-09-16 10:03:01.000 260 22426.10 200.36 41510.56 88888.00 2024-09-16 10:03:02.000 260 22426.11 200.40 41510.62 88888.00 2024-09-16 10:03:03.000 260 22426.10 200.47 41510.64 88888.00 2024-09-16 10:03:04.000 260 22426.08 200.48 41510.59 88888.00 2024-09-16 10:03:05.000 260 22426.02 200.44 41510.51 47564.29 2024-09-16 10:03:06.000 260 22425.94 200.41 41510.46 88888.00 2024-09-16 10:03:07.000 260 22425.91 200.40 41510.48 88888.00 2024-09-16 10:03:08.000 260 22425.91 200.38 41510.54 88888.00 2024-09-16 10:03:09.000 260 22425.89 200.41 41510.56 88888.00 2024-09-16 10:03:10.000 260 22425.83 200.46 41510.59 47564.27 2024-09-16 10:03:11.000 260 22425.79 200.41 41510.56 88888.00 2024-09-16 10:03:12.000 260 22425.81 200.35 41510.46 88888.00 2024-09-16 10:03:13.000 260 22425.77 200.34 41510.32 88888.00 2024-09-16 10:03:14.000 260 22425.64 200.31 41510.20 88888.00 2024-09-16 10:03:15.000 260 22425.57 200.31 41510.21 47564.24 2024-09-16 10:03:16.000 260 22425.64 200.43 41510.37 88888.00 2024-09-16 10:03:17.000 260 22425.68 200.56 41510.52 88888.00 2024-09-16 10:03:18.000 260 22425.70 200.59 41510.58 88888.00 2024-09-16 10:03:19.000 260 22425.74 200.58 41510.56 88888.00 2024-09-16 10:03:20.000 260 22425.75 200.58 41510.48 47564.15 2024-09-16 10:03:21.000 260 22425.70 200.59 41510.45 88888.00 2024-09-16 10:03:22.000 260 22425.66 200.61 41510.50 88888.00 2024-09-16 10:03:23.000 260 22425.68 200.60 41510.53 88888.00 2024-09-16 10:03:24.000 260 22425.69 200.53 41510.45 88888.00 2024-09-16 10:03:25.000 260 22425.68 200.56 41510.44 47564.12 2024-09-16 10:03:26.000 260 22425.70 200.72 41510.57 88888.00 2024-09-16 10:03:27.000 260 22425.71 200.80 41510.57 88888.00 2024-09-16 10:03:28.000 260 22425.68 200.74 41510.40 88888.00 2024-09-16 10:03:29.000 260 22425.67 200.69 41510.34 88888.00 2024-09-16 10:03:30.000 260 22425.67 200.65 41510.44 47564.08 2024-09-16 10:03:31.000 260 22425.60 200.62 41510.43 88888.00 2024-09-16 10:03:32.000 260 22425.48 200.66 41510.31 88888.00 2024-09-16 10:03:33.000 260 22425.46 200.76 41510.34 88888.00 2024-09-16 10:03:34.000 260 22425.51 200.75 41510.40 88888.00 2024-09-16 10:03:35.000 260 22425.54 200.64 41510.36 47563.98 2024-09-16 10:03:36.000 260 22425.54 200.64 41510.31 88888.00 2024-09-16 10:03:37.000 260 22425.50 200.70 41510.31 88888.00 2024-09-16 10:03:38.000 260 22425.42 200.72 41510.37 88888.00 2024-09-16 10:03:39.000 260 22425.35 200.68 41510.39 88888.00 2024-09-16 10:03:40.000 260 22425.34 200.63 41510.45 47563.97 2024-09-16 10:03:41.000 260 22425.41 200.65 41510.56 88888.00 2024-09-16 10:03:42.000 260 22425.49 200.72 41510.62 88888.00 2024-09-16 10:03:43.000 260 22425.50 200.74 41510.53 88888.00 2024-09-16 10:03:44.000 260 22425.41 200.68 41510.43 88888.00 2024-09-16 10:03:45.000 260 22425.32 200.64 41510.38 47563.91 2024-09-16 10:03:46.000 260 22425.25 200.62 41510.30 88888.00 2024-09-16 10:03:47.000 260 22425.21 200.59 41510.23 88888.00 2024-09-16 10:03:48.000 260 22425.23 200.59 41510.29 88888.00 2024-09-16 10:03:49.000 260 22425.30 200.63 41510.42 88888.00 2024-09-16 10:03:50.000 260 22425.33 200.72 41510.50 47563.85 2024-09-16 10:03:51.000 260 22425.26 200.75 41510.44 88888.00 2024-09-16 10:03:52.000 260 22425.16 200.70 41510.29 88888.00 2024-09-16 10:03:53.000 260 22425.06 200.63 41510.12 88888.00 2024-09-16 10:03:54.000 260 22424.94 200.61 41510.02 88888.00 2024-09-16 10:03:55.000 260 22424.86 200.63 41509.95 47563.77 2024-09-16 10:03:56.000 260 22424.82 200.63 41509.87 88888.00 2024-09-16 10:03:57.000 260 22424.78 200.61 41509.87 88888.00 2024-09-16 10:03:58.000 260 22424.78 200.62 41509.95 88888.00 2024-09-16 10:03:59.000 260 22424.77 200.64 41510.02 88888.00 2024-09-16 10:04:00.000 260 22424.72 200.62 41510.08 47563.68 2024-09-16 10:04:01.000 260 22424.69 200.59 41510.08 88888.00 2024-09-16 10:04:02.000 260 22424.66 200.59 41510.02 88888.00 2024-09-16 10:04:03.000 260 22424.64 200.56 41509.96 88888.00 2024-09-16 10:04:04.000 260 22424.61 200.49 41509.92 88888.00 2024-09-16 10:04:05.000 260 22424.60 200.48 41509.90 47563.65 2024-09-16 10:04:06.000 260 22424.61 200.57 41509.91 88888.00 2024-09-16 10:04:07.000 260 22424.64 200.65 41509.94 88888.00 2024-09-16 10:04:08.000 260 22424.68 200.65 41510.00 88888.00 2024-09-16 10:04:09.000 260 22424.70 200.59 41510.01 88888.00 2024-09-16 10:04:10.000 260 22424.69 200.53 41509.96 47563.62 2024-09-16 10:04:11.000 260 22424.60 200.47 41509.93 88888.00 2024-09-16 10:04:12.000 260 22424.48 200.44 41509.90 88888.00 2024-09-16 10:04:13.000 260 22424.43 200.44 41509.90 88888.00 2024-09-16 10:04:14.000 260 22424.47 200.49 41509.90 88888.00 2024-09-16 10:04:15.000 260 22424.48 200.52 41509.88 47563.55 2024-09-16 10:04:16.000 260 22424.47 200.53 41509.93 88888.00 2024-09-16 10:04:17.000 260 22424.56 200.51 41510.12 88888.00 2024-09-16 10:04:18.000 260 22424.67 200.47 41510.30 88888.00 2024-09-16 10:04:19.000 260 22424.64 200.41 41510.31 88888.00 2024-09-16 10:04:20.000 260 22424.56 200.37 41510.23 47563.51 2024-09-16 10:04:21.000 260 22424.55 200.40 41510.24 88888.00 2024-09-16 10:04:22.000 260 22424.57 200.45 41510.33 88888.00 2024-09-16 10:04:23.000 260 22424.56 200.47 41510.33 88888.00 2024-09-16 10:04:24.000 260 22424.54 200.46 41510.26 88888.00 2024-09-16 10:04:25.000 260 22424.53 200.48 41510.27 47563.49 2024-09-16 10:04:26.000 260 22424.50 200.50 41510.31 88888.00 2024-09-16 10:04:27.000 260 22424.43 200.44 41510.26 88888.00 2024-09-16 10:04:28.000 260 22424.41 200.36 41510.16 88888.00 2024-09-16 10:04:29.000 260 22424.47 200.34 41510.16 88888.00 2024-09-16 10:04:30.000 260 22424.55 200.34 41510.28 47563.42 2024-09-16 10:04:31.000 260 22424.57 200.33 41510.40 88888.00 2024-09-16 10:04:32.000 260 22424.56 200.39 41510.46 88888.00 2024-09-16 10:04:33.000 260 22424.51 200.44 41510.46 88888.00 2024-09-16 10:04:34.000 260 22424.47 200.39 41510.44 88888.00 2024-09-16 10:04:35.000 260 22424.43 200.32 41510.36 47563.42 2024-09-16 10:04:36.000 260 22424.37 200.30 41510.30 88888.00 2024-09-16 10:04:37.000 260 22424.32 200.31 41510.32 88888.00 2024-09-16 10:04:38.000 260 22424.29 200.31 41510.36 88888.00 2024-09-16 10:04:39.000 260 22424.31 200.35 41510.34 88888.00 2024-09-16 10:04:40.000 260 22424.35 200.44 41510.29 47563.37 2024-09-16 10:04:41.000 260 22424.35 200.48 41510.22 88888.00 2024-09-16 10:04:42.000 260 22424.37 200.45 41510.21 88888.00 2024-09-16 10:04:43.000 260 22424.44 200.41 41510.26 88888.00 2024-09-16 10:04:44.000 260 22424.47 200.38 41510.31 88888.00 2024-09-16 10:04:45.000 260 22424.42 200.39 41510.29 47563.40 2024-09-16 10:04:46.000 260 22424.42 200.45 41510.23 88888.00 2024-09-16 10:04:47.000 260 22424.50 200.51 41510.26 88888.00 2024-09-16 10:04:48.000 260 22424.57 200.51 41510.35 88888.00 2024-09-16 10:04:49.000 260 22424.57 200.45 41510.39 88888.00 2024-09-16 10:04:50.000 260 22424.55 200.39 41510.37 47563.43 2024-09-16 10:04:51.000 260 22424.52 200.36 41510.30 88888.00 2024-09-16 10:04:52.000 260 22424.50 200.35 41510.21 88888.00 2024-09-16 10:04:53.000 260 22424.53 200.40 41510.20 88888.00 2024-09-16 10:04:54.000 260 22424.58 200.44 41510.23 88888.00 2024-09-16 10:04:55.000 260 22424.59 200.42 41510.23 47563.39 2024-09-16 10:04:56.000 260 22424.61 200.48 41510.27 88888.00 2024-09-16 10:04:57.000 260 22424.65 200.57 41510.31 88888.00 2024-09-16 10:04:58.000 260 22424.67 200.57 41510.31 88888.00 2024-09-16 10:04:59.000 260 22424.70 200.52 41510.30 88888.00 2024-09-16 10:05:00.000 260 22424.71 200.47 41510.31 47563.41 2024-09-16 10:05:01.000 260 22424.68 200.43 41510.33 88888.00 2024-09-16 10:05:02.000 260 22424.65 200.40 41510.35 88888.00 2024-09-16 10:05:03.000 260 22424.63 200.37 41510.36 88888.00 2024-09-16 10:05:04.000 260 22424.62 200.36 41510.38 88888.00 2024-09-16 10:05:05.000 260 22424.62 200.43 41510.40 47563.37 2024-09-16 10:05:06.000 260 22424.63 200.48 41510.38 88888.00 2024-09-16 10:05:07.000 260 22424.65 200.51 41510.36 88888.00 2024-09-16 10:05:08.000 260 22424.63 200.52 41510.34 88888.00 2024-09-16 10:05:09.000 260 22424.58 200.47 41510.23 88888.00 2024-09-16 10:05:10.000 260 22424.56 200.41 41510.12 47563.42 2024-09-16 10:05:11.000 260 22424.60 200.40 41510.08 88888.00 2024-09-16 10:05:12.000 260 22424.62 200.41 41510.09 88888.00 2024-09-16 10:05:13.000 260 22424.62 200.43 41510.19 88888.00 2024-09-16 10:05:14.000 260 22424.67 200.46 41510.31 88888.00 2024-09-16 10:05:15.000 260 22424.75 200.49 41510.36 47563.43 2024-09-16 10:05:16.000 260 22424.83 200.51 41510.34 88888.00 2024-09-16 10:05:17.000 260 22424.85 200.46 41510.29 88888.00 2024-09-16 10:05:18.000 260 22424.80 200.36 41510.23 88888.00 2024-09-16 10:05:19.000 260 22424.77 200.31 41510.21 88888.00 2024-09-16 10:05:20.000 260 22424.82 200.29 41510.23 47563.51 2024-09-16 10:05:21.000 260 22424.88 200.30 41510.27 88888.00 2024-09-16 10:05:22.000 260 22424.90 200.31 41510.30 88888.00 2024-09-16 10:05:23.000 260 22424.89 200.28 41510.32 88888.00 2024-09-16 10:05:24.000 260 22424.88 200.23 41510.31 88888.00 2024-09-16 10:05:25.000 260 22424.85 200.19 41510.24 47563.57 2024-09-16 10:05:26.000 260 22424.83 200.13 41510.23 88888.00 2024-09-16 10:05:27.000 260 22424.87 200.07 41510.29 88888.00 2024-09-16 10:05:28.000 260 22424.92 200.03 41510.34 88888.00 2024-09-16 10:05:29.000 260 22424.97 200.00 41510.40 88888.00 2024-09-16 10:05:30.000 260 22424.99 199.97 41510.39 47563.63 2024-09-16 10:05:31.000 260 22425.00 199.90 41510.31 88888.00 2024-09-16 10:05:32.000 260 22425.02 199.84 41510.30 88888.00 2024-09-16 10:05:33.000 260 22425.03 199.83 41510.38 88888.00 2024-09-16 10:05:34.000 260 22425.00 199.83 41510.44 88888.00 2024-09-16 10:05:35.000 260 22424.94 199.81 41510.43 47563.62 2024-09-16 10:05:36.000 260 22424.90 199.83 41510.37 88888.00 2024-09-16 10:05:37.000 260 22424.88 199.87 41510.35 88888.00 2024-09-16 10:05:38.000 260 22424.88 199.87 41510.38 88888.00 2024-09-16 10:05:39.000 260 22424.87 199.84 41510.39 88888.00 2024-09-16 10:05:40.000 260 22424.86 199.84 41510.40 47563.61 2024-09-16 10:05:41.000 260 22424.85 199.81 41510.43 88888.00 2024-09-16 10:05:42.000 260 22424.82 199.75 41510.38 88888.00 2024-09-16 10:05:43.000 260 22424.73 199.72 41510.22 88888.00 2024-09-16 10:05:44.000 260 22424.66 199.73 41510.11 88888.00 2024-09-16 10:05:45.000 260 22424.68 199.75 41510.16 47563.54 2024-09-16 10:05:46.000 260 22424.74 199.78 41510.32 88888.00 2024-09-16 10:05:47.000 260 22424.75 199.84 41510.44 88888.00 2024-09-16 10:05:48.000 260 22424.71 199.91 41510.48 88888.00 2024-09-16 10:05:49.000 260 22424.71 199.94 41510.47 88888.00 2024-09-16 10:05:50.000 260 22424.71 199.91 41510.39 47563.50 2024-09-16 10:05:51.000 260 22424.69 199.84 41510.29 88888.00 2024-09-16 10:05:52.000 260 22424.68 199.83 41510.32 88888.00 2024-09-16 10:05:53.000 260 22424.70 199.86 41510.40 88888.00 2024-09-16 10:05:54.000 260 22424.69 199.86 41510.35 88888.00 2024-09-16 10:05:55.000 260 22424.63 199.86 41510.25 47563.40 2024-09-16 10:05:56.000 260 22424.61 199.90 41510.27 88888.00 2024-09-16 10:05:57.000 260 22424.63 199.99 41510.36 88888.00 2024-09-16 10:05:58.000 260 22424.62 200.01 41510.38 88888.00 2024-09-16 10:05:59.000 260 22424.55 199.88 41510.23 88888.00 2024-09-16 10:06:00.000 260 22424.50 199.76 41510.11 47563.37 2024-09-16 10:06:01.000 260 22424.52 199.79 41510.12 88888.00 2024-09-16 10:06:02.000 260 22424.54 199.95 41510.26 88888.00 2024-09-16 10:06:03.000 260 22424.59 200.14 41510.47 88888.00 2024-09-16 10:06:04.000 260 22424.62 200.22 41510.56 88888.00 2024-09-16 10:06:05.000 260 22424.58 200.16 41510.43 47563.37 2024-09-16 10:06:06.000 260 22424.52 200.05 41510.19 88888.00 2024-09-16 10:06:07.000 260 22424.49 200.01 41510.12 88888.00 2024-09-16 10:06:08.000 260 22424.53 200.04 41510.18 88888.00 2024-09-16 10:06:09.000 260 22424.58 200.07 41510.25 88888.00 2024-09-16 10:06:10.000 260 22424.58 200.04 41510.29 47563.35 2024-09-16 10:06:11.000 260 22424.58 200.04 41510.29 88888.00 2024-09-16 10:06:12.000 260 22424.63 200.14 41510.31 88888.00 2024-09-16 10:06:13.000 260 22424.64 200.24 41510.32 88888.00 2024-09-16 10:06:14.000 260 22424.54 200.21 41510.27 88888.00 2024-09-16 10:06:15.000 260 22424.41 200.13 41510.22 47563.30 2024-09-16 10:06:16.000 260 22424.32 200.12 41510.26 88888.00 2024-09-16 10:06:17.000 260 22424.27 200.18 41510.26 88888.00 2024-09-16 10:06:18.000 260 22424.28 200.26 41510.18 88888.00 2024-09-16 10:06:19.000 260 22424.31 200.31 41510.20 88888.00 2024-09-16 10:06:20.000 260 22424.31 200.38 41510.29 47563.19 2024-09-16 10:06:21.000 260 22424.27 200.42 41510.27 88888.00 2024-09-16 10:06:22.000 260 22424.24 200.38 41510.19 88888.00 2024-09-16 10:06:23.000 260 22424.16 200.27 41510.13 88888.00 2024-09-16 10:06:24.000 260 22424.06 200.30 41510.10 88888.00 2024-09-16 10:06:25.000 260 22424.04 200.48 41510.15 47563.14 2024-09-16 10:06:26.000 260 22424.08 200.56 41510.23 88888.00 2024-09-16 10:06:27.000 260 22424.09 200.51 41510.25 88888.00 2024-09-16 10:06:28.000 260 22424.10 200.51 41510.21 88888.00 2024-09-16 10:06:29.000 260 22424.12 200.55 41510.18 88888.00 2024-09-16 10:06:30.000 260 22424.15 200.59 41510.21 47563.10 2024-09-16 10:06:31.000 260 22424.18 200.65 41510.23 88888.00 2024-09-16 10:06:32.000 260 22424.19 200.68 41510.16 88888.00 2024-09-16 10:06:33.000 260 22424.16 200.63 41510.02 88888.00 2024-09-16 10:06:34.000 260 22424.12 200.60 41509.98 88888.00 2024-09-16 10:06:35.000 260 22424.14 200.63 41510.06 47563.14 2024-09-16 10:06:36.000 260 22424.14 200.66 41510.06 88888.00 2024-09-16 10:06:37.000 260 22424.12 200.69 41509.99 88888.00 2024-09-16 10:06:38.000 260 22424.11 200.70 41509.94 88888.00 2024-09-16 10:06:39.000 260 22424.14 200.71 41509.92 88888.00 2024-09-16 10:06:40.000 260 22424.19 200.73 41509.95 47563.12 2024-09-16 10:06:41.000 260 22424.22 200.75 41510.00 88888.00 2024-09-16 10:06:42.000 260 22424.24 200.79 41510.04 88888.00 2024-09-16 10:06:43.000 260 22424.25 200.82 41510.09 88888.00 2024-09-16 10:06:44.000 260 22424.26 200.85 41510.11 88888.00 2024-09-16 10:06:45.000 260 22424.26 200.89 41510.13 47563.10 2024-09-16 10:06:46.000 260 22424.22 200.88 41510.13 88888.00 2024-09-16 10:06:47.000 260 22424.20 200.84 41510.11 88888.00 2024-09-16 10:06:48.000 260 22424.18 200.84 41510.10 88888.00 2024-09-16 10:06:49.000 260 22424.14 200.84 41510.08 88888.00 2024-09-16 10:06:50.000 260 22424.14 200.81 41510.07 47563.06 2024-09-16 10:06:51.000 260 22424.17 200.78 41510.10 88888.00 2024-09-16 10:06:52.000 260 22424.19 200.77 41510.11 88888.00 2024-09-16 10:06:53.000 260 22424.23 200.80 41510.18 88888.00 2024-09-16 10:06:54.000 260 22424.25 200.87 41510.30 88888.00 2024-09-16 10:06:55.000 260 22424.21 200.90 41510.34 47563.11 2024-09-16 10:06:56.000 260 22424.14 200.74 41510.22 88888.00 2024-09-16 10:06:57.000 260 22424.08 200.52 41510.08 88888.00 2024-09-16 10:06:58.000 260 22424.10 200.47 41510.05 88888.00 2024-09-16 10:06:59.000 260 22424.17 200.53 41510.06 88888.00 2024-09-16 10:07:00.000 260 22424.28 200.53 41510.05 47563.16 2024-09-16 10:07:01.000 260 22424.35 200.51 41510.06 88888.00 2024-09-16 10:07:02.000 260 22424.37 200.53 41510.12 88888.00 2024-09-16 10:07:03.000 260 22424.41 200.55 41510.18 88888.00 2024-09-16 10:07:04.000 260 22424.50 200.53 41510.17 88888.00 2024-09-16 10:07:05.000 260 22424.54 200.43 41510.09 47563.30 2024-09-16 10:07:06.000 260 22424.53 200.31 41510.02 88888.00 2024-09-16 10:07:07.000 260 22424.52 200.24 41510.02 88888.00 2024-09-16 10:07:08.000 260 22424.54 200.22 41510.07 88888.00 2024-09-16 10:07:09.000 260 22424.55 200.26 41510.11 88888.00 2024-09-16 10:07:10.000 260 22424.53 200.31 41510.11 47563.28 2024-09-16 10:07:11.000 260 22424.52 200.29 41510.12 88888.00 2024-09-16 10:07:12.000 260 22424.52 200.29 41510.15 88888.00 2024-09-16 10:07:13.000 260 22424.47 200.29 41510.14 88888.00 2024-09-16 10:07:14.000 260 22424.35 200.26 41510.08 88888.00 2024-09-16 10:07:15.000 260 22424.28 200.25 41510.05 47563.20 2024-09-16 10:07:16.000 260 22424.27 200.30 41510.08 88888.00 2024-09-16 10:07:17.000 260 22424.24 200.31 41510.13 88888.00 2024-09-16 10:07:18.000 260 22424.18 200.29 41510.17 88888.00 2024-09-16 10:07:19.000 260 22424.12 200.29 41510.18 88888.00 2024-09-16 10:07:20.000 260 22424.05 200.28 41510.13 47563.11 2024-09-16 10:07:21.000 260 22423.97 200.24 41510.06 88888.00 2024-09-16 10:07:22.000 260 22423.89 200.19 41510.02 88888.00 2024-09-16 10:07:23.000 260 22423.86 200.13 41510.02 88888.00 2024-09-16 10:07:24.000 260 22423.88 200.09 41510.02 88888.00 2024-09-16 10:07:25.000 260 22423.87 200.09 41510.11 47563.05 2024-09-16 10:07:26.000 260 22423.83 200.14 41510.23 88888.00 2024-09-16 10:07:27.000 260 22423.78 200.16 41510.29 88888.00 2024-09-16 10:07:28.000 260 22423.74 200.14 41510.30 88888.00 2024-09-16 10:07:29.000 260 22423.71 200.10 41510.26 88888.00 2024-09-16 10:07:30.000 260 22423.66 200.07 41510.21 47563.01 2024-09-16 10:07:31.000 260 22423.60 200.12 41510.19 88888.00 2024-09-16 10:07:32.000 260 22423.57 200.16 41510.17 88888.00 2024-09-16 10:07:33.000 260 22423.56 200.14 41510.17 88888.00 2024-09-16 10:07:34.000 260 22423.62 200.26 41510.34 88888.00 2024-09-16 10:07:35.000 260 22423.69 200.52 41510.56 47562.96 2024-09-16 10:07:36.000 260 22423.63 200.54 41510.52 88888.00 2024-09-16 10:07:37.000 260 22423.54 200.42 41510.40 88888.00 2024-09-16 10:07:38.000 260 22423.55 200.38 41510.38 88888.00 2024-09-16 10:07:39.000 260 22423.59 200.32 41510.33 88888.00 2024-09-16 10:07:40.000 260 22423.60 200.23 41510.21 47562.96 2024-09-16 10:07:41.000 260 22423.59 200.22 41510.11 88888.00 2024-09-16 10:07:42.000 260 22423.54 200.28 41510.10 88888.00 2024-09-16 10:07:43.000 260 22423.49 200.39 41510.16 88888.00 2024-09-16 10:07:44.000 260 22423.42 200.45 41510.15 88888.00 2024-09-16 10:07:45.000 260 22423.34 200.44 41510.06 47562.79 2024-09-16 10:07:46.000 260 22423.29 200.45 41510.01 88888.00 2024-09-16 10:07:47.000 260 22423.21 200.50 41510.02 88888.00 2024-09-16 10:07:48.000 260 22423.13 200.58 41510.07 88888.00 2024-09-16 10:07:49.000 260 22423.07 200.67 41510.16 88888.00 2024-09-16 10:07:50.000 260 22422.99 200.69 41510.19 47562.63 2024-09-16 10:07:51.000 260 22422.93 200.68 41510.17 88888.00 2024-09-16 10:07:52.000 260 22422.92 200.70 41510.17 88888.00 2024-09-16 10:07:53.000 260 22422.91 200.74 41510.18 88888.00 2024-09-16 10:07:54.000 260 22422.83 200.71 41510.12 88888.00 2024-09-16 10:07:55.000 260 22422.69 200.67 41510.00 47562.50 2024-09-16 10:07:56.000 260 22422.65 200.74 41510.01 88888.00 2024-09-16 10:07:57.000 260 22422.71 200.88 41510.07 88888.00 2024-09-16 10:07:58.000 260 22422.70 200.94 41510.06 88888.00 2024-09-16 10:07:59.000 260 22422.59 200.97 41510.08 88888.00 2024-09-16 10:08:00.000 260 22422.48 201.01 41510.18 47562.31 2024-09-16 10:08:01.000 260 22422.45 201.02 41510.25 88888.00 2024-09-16 10:08:02.000 260 22422.44 200.99 41510.19 88888.00 2024-09-16 10:08:03.000 260 22422.38 200.97 41510.11 88888.00 2024-09-16 10:08:04.000 260 22422.33 200.97 41510.10 88888.00 2024-09-16 10:08:05.000 260 22422.31 200.93 41510.09 47562.28 2024-09-16 10:08:06.000 260 22422.32 200.93 41510.06 88888.00 2024-09-16 10:08:07.000 260 22422.40 201.08 41510.18 88888.00 2024-09-16 10:08:08.000 260 22422.51 201.25 41510.32 88888.00 2024-09-16 10:08:09.000 260 22422.52 201.26 41510.21 88888.00 2024-09-16 10:08:10.000 260 22422.50 201.22 41510.01 47562.29 2024-09-16 10:08:11.000 260 22422.53 201.23 41509.90 88888.00 2024-09-16 10:08:12.000 260 22422.53 201.26 41509.84 88888.00 2024-09-16 10:08:13.000 260 22422.51 201.26 41509.84 88888.00 2024-09-16 10:08:14.000 260 22422.53 201.26 41509.89 88888.00 2024-09-16 10:08:15.000 260 22422.56 201.28 41509.89 47562.29 2024-09-16 10:08:16.000 260 22422.58 201.33 41509.89 88888.00 2024-09-16 10:08:17.000 260 22422.65 201.40 41509.89 88888.00 2024-09-16 10:08:18.000 260 22422.68 201.39 41509.85 88888.00 2024-09-16 10:08:19.000 260 22422.66 201.31 41509.82 88888.00 2024-09-16 10:08:20.000 260 22422.65 201.26 41509.85 47562.30 2024-09-16 10:08:21.000 260 22422.62 201.28 41509.83 88888.00 2024-09-16 10:08:22.000 260 22422.56 201.34 41509.75 88888.00 2024-09-16 10:08:23.000 260 22422.48 201.41 41509.73 88888.00 2024-09-16 10:08:24.000 260 22422.44 201.47 41509.75 88888.00 2024-09-16 10:08:25.000 260 22422.42 201.51 41509.78 47562.22 2024-09-16 10:08:26.000 260 22422.42 201.54 41509.83 88888.00 2024-09-16 10:08:27.000 260 22422.36 201.59 41509.88 88888.00 2024-09-16 10:08:28.000 260 22422.24 201.59 41509.90 88888.00 2024-09-16 10:08:29.000 260 22422.15 201.63 41509.91 88888.00 2024-09-16 10:08:30.000 260 22422.15 201.72 41509.96 47562.06 2024-09-16 10:08:31.000 260 22422.08 201.63 41509.95 88888.00 2024-09-16 10:08:32.000 260 22421.93 201.54 41509.97 88888.00 2024-09-16 10:08:33.000 260 22421.81 201.58 41510.02 88888.00 2024-09-16 10:08:34.000 260 22421.77 201.61 41510.04 88888.00 2024-09-16 10:08:35.000 260 22421.77 201.56 41510.01 47561.96 2024-09-16 10:08:36.000 260 22421.79 201.53 41509.98 88888.00 2024-09-16 10:08:37.000 260 22421.78 201.59 41509.96 88888.00 2024-09-16 10:08:38.000 260 22421.73 201.67 41509.91 88888.00 2024-09-16 10:08:39.000 260 22421.67 201.68 41509.79 88888.00 2024-09-16 10:08:40.000 260 22421.66 201.64 41509.69 47561.84 2024-09-16 10:08:41.000 260 22421.66 201.65 41509.68 88888.00 2024-09-16 10:08:42.000 260 22421.63 201.71 41509.77 88888.00 2024-09-16 10:08:43.000 260 22421.60 201.74 41509.85 88888.00 2024-09-16 10:08:44.000 260 22421.63 201.71 41509.80 88888.00 2024-09-16 10:08:45.000 260 22421.66 201.66 41509.68 47561.75 2024-09-16 10:08:46.000 260 22421.65 201.65 41509.66 88888.00 2024-09-16 10:08:47.000 260 22421.58 201.62 41509.69 88888.00 2024-09-16 10:08:48.000 260 22421.45 201.56 41509.69 88888.00 2024-09-16 10:08:49.000 260 22421.36 201.58 41509.75 88888.00 2024-09-16 10:08:50.000 260 22421.36 201.66 41509.86 47561.73 2024-09-16 10:08:51.000 260 22421.34 201.71 41509.94 88888.00 2024-09-16 10:08:52.000 260 22421.27 201.75 41509.93 88888.00 2024-09-16 10:08:53.000 260 22421.12 201.74 41509.73 88888.00 2024-09-16 10:08:54.000 260 22420.90 201.69 41509.53 88888.00 2024-09-16 10:08:55.000 260 22420.82 201.69 41509.60 47561.53 2024-09-16 10:08:56.000 260 22420.92 201.76 41509.80 88888.00 2024-09-16 10:08:57.000 260 22420.95 201.78 41509.82 88888.00 2024-09-16 10:08:58.000 260 22420.86 201.71 41509.76 88888.00 2024-09-16 10:08:59.000 260 22420.80 201.64 41509.79 88888.00 2024-09-16 10:09:00.000 260 22420.77 201.63 41509.81 47561.47 2024-09-16 10:09:01.000 260 22420.74 201.63 41509.76 88888.00 2024-09-16 10:09:02.000 260 22420.72 201.62 41509.70 88888.00 2024-09-16 10:09:03.000 260 22420.73 201.64 41509.69 88888.00 2024-09-16 10:09:04.000 260 22420.74 201.67 41509.77 88888.00 2024-09-16 10:09:05.000 260 22420.73 201.70 41509.91 47561.40 2024-09-16 10:09:06.000 260 22420.73 201.75 41509.98 88888.00 2024-09-16 10:09:07.000 260 22420.71 201.75 41509.94 88888.00 2024-09-16 10:09:08.000 260 22420.65 201.69 41509.84 88888.00 2024-09-16 10:09:09.000 260 22420.61 201.69 41509.79 88888.00 2024-09-16 10:09:10.000 260 22420.60 201.72 41509.74 47561.36 2024-09-16 10:09:11.000 260 22420.60 201.80 41509.73 88888.00 2024-09-16 10:09:12.000 260 22420.58 201.85 41509.80 88888.00 2024-09-16 10:09:13.000 260 22420.53 201.79 41509.90 88888.00 2024-09-16 10:09:14.000 260 22420.47 201.70 41509.92 88888.00 2024-09-16 10:09:15.000 260 22420.39 201.68 41509.88 47561.21 2024-09-16 10:09:16.000 260 22420.31 201.79 41509.94 88888.00 2024-09-16 10:09:17.000 260 22420.24 201.86 41509.99 88888.00 2024-09-16 10:09:18.000 260 22420.15 201.75 41509.98 88888.00 2024-09-16 10:09:19.000 260 22420.09 201.65 41510.03 88888.00 2024-09-16 10:09:20.000 260 22420.06 201.67 41510.11 47561.08 2024-09-16 10:09:21.000 260 22419.99 201.65 41510.03 88888.00 2024-09-16 10:09:22.000 260 22419.89 201.56 41509.89 88888.00 2024-09-16 10:09:23.000 260 22419.84 201.51 41509.88 88888.00 2024-09-16 10:09:24.000 260 22419.88 201.59 41509.99 88888.00 2024-09-16 10:09:25.000 260 22419.90 201.69 41510.09 47560.96 2024-09-16 10:09:26.000 260 22419.84 201.66 41510.05 88888.00 2024-09-16 10:09:27.000 260 22419.74 201.57 41509.98 88888.00 2024-09-16 10:09:28.000 260 22419.69 201.53 41509.96 88888.00 2024-09-16 10:09:29.000 260 22419.68 201.49 41509.92 88888.00 2024-09-16 10:09:30.000 260 22419.64 201.42 41509.92 47560.83 2024-09-16 10:09:31.000 260 22419.59 201.37 41509.96 88888.00 2024-09-16 10:09:32.000 260 22419.53 201.38 41509.99 88888.00 2024-09-16 10:09:33.000 260 22419.50 201.50 41510.01 88888.00 2024-09-16 10:09:34.000 260 22419.44 201.57 41509.94 88888.00 2024-09-16 10:09:35.000 260 22419.33 201.54 41509.84 47560.64 2024-09-16 10:09:36.000 260 22419.24 201.54 41509.90 88888.00 2024-09-16 10:09:37.000 260 22419.16 201.58 41509.98 88888.00 2024-09-16 10:09:38.000 260 22419.04 201.62 41509.96 88888.00 2024-09-16 10:09:39.000 260 22418.88 201.69 41509.93 88888.00 2024-09-16 10:09:40.000 260 22418.72 201.73 41509.91 47560.38 2024-09-16 10:09:41.000 260 22418.62 201.74 41509.90 88888.00 2024-09-16 10:09:42.000 260 22418.57 201.78 41509.93 88888.00 2024-09-16 10:09:43.000 260 22418.49 201.80 41509.94 88888.00 2024-09-16 10:09:44.000 260 22418.35 201.73 41509.88 88888.00 2024-09-16 10:09:45.000 260 22418.23 201.62 41509.80 47560.14 2024-09-16 10:09:46.000 260 22418.15 201.59 41509.83 88888.00 2024-09-16 10:09:47.000 260 22418.10 201.66 41509.98 88888.00 2024-09-16 10:09:48.000 260 22418.05 201.69 41510.04 88888.00 2024-09-16 10:09:49.000 260 22417.97 201.62 41509.93 88888.00 2024-09-16 10:09:50.000 260 22417.93 201.60 41509.83 47559.96 2024-09-16 10:09:51.000 260 22417.95 201.66 41509.86 88888.00 2024-09-16 10:09:52.000 260 22418.00 201.70 41509.89 88888.00 2024-09-16 10:09:53.000 260 22418.05 201.71 41509.91 88888.00 2024-09-16 10:09:54.000 260 22418.11 201.71 41509.94 88888.00 2024-09-16 10:09:55.000 260 22418.14 201.73 41509.92 47559.96 2024-09-16 10:09:56.000 260 22418.13 201.74 41509.84 88888.00 2024-09-16 10:09:57.000 260 22418.10 201.74 41509.78 88888.00 2024-09-16 10:09:58.000 260 22418.10 201.78 41509.84 88888.00 2024-09-16 10:09:59.000 260 22418.11 201.86 41509.90 88888.00 2024-09-16 10:10:00.000 260 22418.07 201.90 41509.81 47559.90 2024-09-16 10:10:01.000 260 22418.01 201.92 41509.71 88888.00 2024-09-16 10:10:02.000 260 22417.98 201.97 41509.74 88888.00 2024-09-16 10:10:03.000 260 22417.97 202.00 41509.81 88888.00 2024-09-16 10:10:04.000 260 22417.93 201.96 41509.82 88888.00 2024-09-16 10:10:05.000 260 22417.87 201.89 41509.79 47559.82 2024-09-16 10:10:06.000 260 22417.82 201.90 41509.80 88888.00 2024-09-16 10:10:07.000 260 22417.80 201.97 41509.83 88888.00 2024-09-16 10:10:08.000 260 22417.78 201.99 41509.79 88888.00 2024-09-16 10:10:09.000 260 22417.76 201.98 41509.69 88888.00 2024-09-16 10:10:10.000 260 22417.74 202.01 41509.61 47559.72 2024-09-16 10:10:11.000 260 22417.73 202.08 41509.62 88888.00 2024-09-16 10:10:12.000 260 22417.71 202.21 41509.69 88888.00 2024-09-16 10:10:13.000 260 22417.66 202.27 41509.69 88888.00 2024-09-16 10:10:14.000 260 22417.63 202.21 41509.62 88888.00 2024-09-16 10:10:15.000 260 22417.66 202.16 41509.62 47559.58 2024-09-16 10:10:16.000 260 22417.66 202.24 41509.66 88888.00 2024-09-16 10:10:17.000 260 22417.61 202.38 41509.71 88888.00 2024-09-16 10:10:18.000 260 22417.59 202.53 41509.79 88888.00 2024-09-16 10:10:19.000 260 22417.58 202.53 41509.73 88888.00 2024-09-16 10:10:20.000 260 22417.53 202.33 41509.57 47559.52 2024-09-16 10:10:21.000 260 22417.47 202.21 41509.57 88888.00 2024-09-16 10:10:22.000 260 22417.43 202.27 41509.66 88888.00 2024-09-16 10:10:23.000 260 22417.40 202.33 41509.62 88888.00 2024-09-16 10:10:24.000 260 22417.32 202.32 41509.50 88888.00 2024-09-16 10:10:25.000 260 22417.19 202.33 41509.50 47559.38 2024-09-16 10:10:26.000 260 22417.13 202.40 41509.67 88888.00 2024-09-16 10:10:27.000 260 22417.15 202.41 41509.73 88888.00 2024-09-16 10:10:28.000 260 22417.17 202.38 41509.62 88888.00 2024-09-16 10:10:29.000 260 22417.20 202.50 41509.63 88888.00 2024-09-16 10:10:30.000 260 22417.18 202.66 41509.73 47559.31 2024-09-16 10:10:31.000 260 22417.16 202.69 41509.74 88888.00 2024-09-16 10:10:32.000 260 22417.15 202.61 41509.64 88888.00 2024-09-16 10:10:33.000 260 22417.08 202.55 41509.56 88888.00 2024-09-16 10:10:34.000 260 22417.01 202.58 41509.57 88888.00 2024-09-16 10:10:35.000 260 22417.02 202.65 41509.60 47559.30 2024-09-16 10:10:36.000 260 22417.03 202.64 41509.56 88888.00 2024-09-16 10:10:37.000 260 22417.02 202.60 41509.53 88888.00 2024-09-16 10:10:38.000 260 22417.01 202.56 41509.45 88888.00 2024-09-16 10:10:39.000 260 22417.02 202.53 41509.39 88888.00 2024-09-16 10:10:40.000 260 22417.12 202.58 41509.52 47559.28 2024-09-16 10:10:41.000 260 22417.22 202.59 41509.61 88888.00 2024-09-16 10:10:42.000 260 22417.23 202.50 41509.48 88888.00 2024-09-16 10:10:43.000 260 22417.19 202.44 41509.35 88888.00 2024-09-16 10:10:44.000 260 22417.19 202.40 41509.33 88888.00 2024-09-16 10:10:45.000 260 22417.21 202.33 41509.36 47559.32 2024-09-16 10:10:46.000 260 22417.26 202.35 41509.44 88888.00 2024-09-16 10:10:47.000 260 22417.29 202.38 41509.48 88888.00 2024-09-16 10:10:48.000 260 22417.28 202.33 41509.39 88888.00 2024-09-16 10:10:49.000 260 22417.27 202.28 41509.31 88888.00 2024-09-16 10:10:50.000 260 22417.26 202.22 41509.32 47559.37 2024-09-16 10:10:51.000 260 22417.17 202.08 41509.28 88888.00 2024-09-16 10:10:52.000 260 22417.06 201.98 41509.19 88888.00 2024-09-16 10:10:53.000 260 22417.05 202.04 41509.27 88888.00 2024-09-16 10:10:54.000 260 22417.10 202.16 41509.47 88888.00 2024-09-16 10:10:55.000 260 22417.10 202.17 41509.52 47559.32 2024-09-16 10:10:56.000 260 22417.10 202.11 41509.50 88888.00 2024-09-16 10:10:57.000 260 22417.13 202.11 41509.53 88888.00 2024-09-16 10:10:58.000 260 22417.13 202.19 41509.55 88888.00 2024-09-16 10:10:59.000 260 22417.15 202.27 41509.57 88888.00 2024-09-16 10:11:00.000 260 22417.24 202.29 41509.57 47559.37 2024-09-16 10:11:01.000 260 22417.30 202.27 41509.49 88888.00 2024-09-16 10:11:02.000 260 22417.28 202.26 41509.40 88888.00 2024-09-16 10:11:03.000 260 22417.28 202.23 41509.37 88888.00 2024-09-16 10:11:04.000 260 22417.34 202.15 41509.40 88888.00 2024-09-16 10:11:05.000 260 22417.41 202.12 41509.47 47559.45 2024-09-16 10:11:06.000 260 22417.47 202.17 41509.48 88888.00 2024-09-16 10:11:07.000 260 22417.52 202.18 41509.38 88888.00 2024-09-16 10:11:08.000 260 22417.49 202.13 41509.29 88888.00 2024-09-16 10:11:09.000 260 22417.48 202.09 41509.36 88888.00 2024-09-16 10:11:10.000 260 22417.50 202.05 41509.47 47559.48 2024-09-16 10:11:11.000 260 22417.52 202.03 41509.51 88888.00 2024-09-16 10:11:12.000 260 22417.59 202.08 41509.56 88888.00 2024-09-16 10:11:13.000 260 22417.72 202.16 41509.62 88888.00 2024-09-16 10:11:14.000 260 22417.77 202.12 41509.56 88888.00 2024-09-16 10:11:15.000 260 22417.72 201.97 41509.46 47559.62 2024-09-16 10:11:16.000 260 22417.72 201.88 41509.46 88888.00 2024-09-16 10:11:17.000 260 22417.76 201.86 41509.48 88888.00 2024-09-16 10:11:18.000 260 22417.78 201.80 41509.39 88888.00 2024-09-16 10:11:19.000 260 22417.80 201.76 41509.38 88888.00 2024-09-16 10:11:20.000 260 22417.84 201.77 41509.46 47559.68 2024-09-16 10:11:21.000 260 22417.87 201.78 41509.51 88888.00 2024-09-16 10:11:22.000 260 22417.90 201.80 41509.52 88888.00 2024-09-16 10:11:23.000 260 22417.93 201.81 41509.45 88888.00 2024-09-16 10:11:24.000 260 22417.97 201.84 41509.37 88888.00 2024-09-16 10:11:25.000 260 22418.00 201.85 41509.41 47559.76 2024-09-16 10:11:26.000 260 22418.00 201.82 41509.49 88888.00 2024-09-16 10:11:27.000 260 22417.97 201.80 41509.55 88888.00 2024-09-16 10:11:28.000 260 22417.95 201.73 41509.56 88888.00 2024-09-16 10:11:29.000 260 22417.95 201.66 41509.49 88888.00 2024-09-16 10:11:30.000 260 22417.97 201.66 41509.45 47559.77 2024-09-16 10:11:31.000 260 22417.98 201.68 41509.43 88888.00 2024-09-16 10:11:32.000 260 22417.99 201.63 41509.38 88888.00 2024-09-16 10:11:33.000 260 22418.07 201.62 41509.41 88888.00 2024-09-16 10:11:34.000 260 22418.22 201.78 41509.59 88888.00 2024-09-16 10:11:35.000 260 22418.27 201.91 41509.72 47559.83 2024-09-16 10:11:36.000 260 22418.19 201.79 41509.64 88888.00 2024-09-16 10:11:37.000 260 22418.17 201.62 41509.52 88888.00 2024-09-16 10:11:38.000 260 22418.23 201.59 41509.46 88888.00 2024-09-16 10:11:39.000 260 22418.29 201.66 41509.52 88888.00 2024-09-16 10:11:40.000 260 22418.32 201.74 41509.68 47559.87 2024-09-16 10:11:41.000 260 22418.29 201.75 41509.72 88888.00 2024-09-16 10:11:42.000 260 22418.21 201.70 41509.64 88888.00 2024-09-16 10:11:43.000 260 22418.16 201.66 41509.57 88888.00 2024-09-16 10:11:44.000 260 22418.19 201.60 41509.54 88888.00 2024-09-16 10:11:45.000 260 22418.28 201.49 41509.52 47559.94 2024-09-16 10:11:46.000 260 22418.35 201.43 41509.55 88888.00 2024-09-16 10:11:47.000 260 22418.37 201.41 41509.48 88888.00 2024-09-16 10:11:48.000 260 22418.37 201.37 41509.41 88888.00 2024-09-16 10:11:49.000 260 22418.42 201.43 41509.55 88888.00 2024-09-16 10:11:50.000 260 22418.50 201.49 41509.68 47560.12 2024-09-16 10:11:51.000 260 22418.56 201.40 41509.60 88888.00 2024-09-16 10:11:52.000 260 22418.59 201.35 41509.47 88888.00 2024-09-16 10:11:53.000 260 22418.65 201.39 41509.38 88888.00 2024-09-16 10:11:54.000 260 22418.79 201.47 41509.41 88888.00 2024-09-16 10:11:55.000 260 22418.94 201.53 41509.51 47560.23 2024-09-16 10:11:56.000 260 22418.91 201.41 41509.37 88888.00 2024-09-16 10:11:57.000 260 22418.85 201.25 41509.23 88888.00 2024-09-16 10:11:58.000 260 22418.93 201.21 41509.29 88888.00 2024-09-16 10:11:59.000 260 22419.05 201.14 41509.31 88888.00 2024-09-16 10:12:00.000 260 22419.08 201.02 41509.26 47560.42 2024-09-16 10:12:01.000 260 22419.08 200.93 41509.24 88888.00 2024-09-16 10:12:02.000 260 22419.12 200.92 41509.29 88888.00 2024-09-16 10:12:03.000 260 22419.25 200.94 41509.34 88888.00 2024-09-16 10:12:04.000 260 22419.37 200.94 41509.38 88888.00 2024-09-16 10:12:05.000 260 22419.44 200.89 41509.36 47560.59 2024-09-16 10:12:06.000 260 22419.51 200.82 41509.33 88888.00 2024-09-16 10:12:07.000 260 22419.57 200.74 41509.35 88888.00 2024-09-16 10:12:08.000 260 22419.58 200.69 41509.35 88888.00 2024-09-16 10:12:09.000 260 22419.58 200.65 41509.26 88888.00 2024-09-16 10:12:10.000 260 22419.63 200.62 41509.13 47560.69 2024-09-16 10:12:11.000 260 22419.71 200.65 41509.12 88888.00 2024-09-16 10:12:12.000 260 22419.80 200.78 41509.27 88888.00 2024-09-16 10:12:13.000 260 22419.92 200.91 41509.40 88888.00 2024-09-16 10:12:14.000 260 22420.02 200.94 41509.43 88888.00 2024-09-16 10:12:15.000 260 22420.07 200.81 41509.35 47560.82 2024-09-16 10:12:16.000 260 22420.10 200.69 41509.26 88888.00 2024-09-16 10:12:17.000 260 22420.16 200.72 41509.30 88888.00 2024-09-16 10:12:18.000 260 22420.21 200.76 41509.39 88888.00 2024-09-16 10:12:19.000 260 22420.27 200.74 41509.44 88888.00 2024-09-16 10:12:20.000 260 22420.34 200.73 41509.49 47560.97 2024-09-16 10:12:21.000 260 22420.37 200.71 41509.52 88888.00 2024-09-16 10:12:22.000 260 22420.39 200.67 41509.50 88888.00 2024-09-16 10:12:23.000 260 22420.47 200.65 41509.50 88888.00 2024-09-16 10:12:24.000 260 22420.56 200.64 41509.50 88888.00 2024-09-16 10:12:25.000 260 22420.59 200.60 41509.51 47561.15 2024-09-16 10:12:26.000 260 22420.56 200.50 41509.48 88888.00 2024-09-16 10:12:27.000 260 22420.60 200.44 41509.49 88888.00 2024-09-16 10:12:28.000 260 22420.79 200.55 41509.66 88888.00 2024-09-16 10:12:29.000 260 22420.97 200.59 41509.83 88888.00 2024-09-16 10:12:30.000 260 22421.03 200.46 41509.84 47561.30 2024-09-16 10:12:31.000 260 22421.05 200.34 41509.76 88888.00 2024-09-16 10:12:32.000 260 22421.10 200.24 41509.66 88888.00 2024-09-16 10:12:33.000 260 22421.16 200.14 41509.61 88888.00 2024-09-16 10:12:34.000 260 22421.21 200.11 41509.64 88888.00 2024-09-16 10:12:35.000 260 22421.22 200.11 41509.66 47561.51 2024-09-16 10:12:36.000 260 22421.25 200.11 41509.67 88888.00 2024-09-16 10:12:37.000 260 22421.28 200.06 41509.63 88888.00 2024-09-16 10:12:38.000 260 22421.29 199.97 41509.59 88888.00 2024-09-16 10:12:39.000 260 22421.32 199.93 41509.66 88888.00 2024-09-16 10:12:40.000 260 22421.38 199.92 41509.68 47561.60 2024-09-16 10:12:41.000 260 22421.42 199.84 41509.58 88888.00 2024-09-16 10:12:42.000 260 22421.45 199.78 41509.50 88888.00 2024-09-16 10:12:43.000 260 22421.53 199.78 41509.50 88888.00 2024-09-16 10:12:44.000 260 22421.63 199.80 41509.59 88888.00 2024-09-16 10:12:45.000 260 22421.69 199.80 41509.69 47561.72 2024-09-16 10:12:46.000 260 22421.64 199.62 41509.62 88888.00 2024-09-16 10:12:47.000 260 22421.61 199.46 41509.57 88888.00 2024-09-16 10:12:48.000 260 22421.73 199.52 41509.67 88888.00 2024-09-16 10:12:49.000 260 22421.80 199.59 41509.75 88888.00 2024-09-16 10:12:50.000 260 22421.76 199.56 41509.73 47561.80 2024-09-16 10:12:51.000 260 22421.72 199.48 41509.67 88888.00 2024-09-16 10:12:52.000 260 22421.75 199.41 41509.61 88888.00 2024-09-16 10:12:53.000 260 22421.81 199.41 41509.59 88888.00 2024-09-16 10:12:54.000 260 22421.83 199.49 41509.64 88888.00 2024-09-16 10:12:55.000 260 22421.81 199.53 41509.77 47561.81 2024-09-16 10:12:56.000 260 22421.81 199.47 41509.82 88888.00 2024-09-16 10:12:57.000 260 22421.82 199.39 41509.79 88888.00 2024-09-16 10:12:58.000 260 22421.77 199.29 41509.63 88888.00 2024-09-16 10:12:59.000 260 22421.65 199.16 41509.37 88888.00 2024-09-16 10:13:00.000 260 22421.52 199.03 41509.19 47561.81 2024-09-16 10:13:01.000 260 22421.49 199.05 41509.27 88888.00 2024-09-16 10:13:02.000 260 22421.48 199.14 41509.38 88888.00 2024-09-16 10:13:03.000 260 22421.45 199.14 41509.38 88888.00 2024-09-16 10:13:04.000 260 22421.46 199.11 41509.38 88888.00 2024-09-16 10:13:05.000 260 22421.45 199.03 41509.37 47561.73 2024-09-16 10:13:06.000 260 22421.41 198.88 41509.43 88888.00 2024-09-16 10:13:07.000 260 22421.37 198.77 41509.61 88888.00 2024-09-16 10:13:08.000 260 22421.31 198.72 41509.66 88888.00 2024-09-16 10:13:09.000 260 22421.25 198.75 41509.66 88888.00 2024-09-16 10:13:10.000 260 22421.23 198.79 41509.72 47561.74 2024-09-16 10:13:11.000 260 22421.19 198.78 41509.73 88888.00 2024-09-16 10:13:12.000 260 22421.15 198.76 41509.74 88888.00 2024-09-16 10:13:13.000 260 22421.11 198.73 41509.79 88888.00 2024-09-16 10:13:14.000 260 22421.02 198.63 41509.67 88888.00 2024-09-16 10:13:15.000 260 22420.91 198.57 41509.52 47561.66 2024-09-16 10:13:16.000 260 22420.88 198.61 41509.57 88888.00 2024-09-16 10:13:17.000 260 22420.97 198.68 41509.79 88888.00 2024-09-16 10:13:18.000 260 22421.02 198.72 41509.93 88888.00 2024-09-16 10:13:19.000 260 22421.00 198.72 41509.88 88888.00 2024-09-16 10:13:20.000 260 22420.95 198.71 41509.82 47561.45 2024-09-16 10:13:21.000 260 22420.87 198.71 41509.82 88888.00 2024-09-16 10:13:22.000 260 22420.74 198.63 41509.75 88888.00 2024-09-16 10:13:23.000 260 22420.63 198.49 41509.65 88888.00 2024-09-16 10:13:24.000 260 22420.56 198.38 41509.62 88888.00 2024-09-16 10:13:25.000 260 22420.53 198.41 41509.72 47561.40 2024-09-16 10:13:26.000 260 22420.56 198.55 41509.90 88888.00 2024-09-16 10:13:27.000 260 22420.56 198.59 41509.93 88888.00 2024-09-16 10:13:28.000 260 22420.53 198.54 41509.80 88888.00 2024-09-16 10:13:29.000 260 22420.52 198.54 41509.72 88888.00 2024-09-16 10:13:30.000 260 22420.52 198.61 41509.77 47561.33 2024-09-16 10:13:31.000 260 22420.53 198.73 41509.88 88888.00 2024-09-16 10:13:32.000 260 22420.51 198.81 41509.93 88888.00 2024-09-16 10:13:33.000 260 22420.40 198.70 41509.80 88888.00 2024-09-16 10:13:34.000 260 22420.32 198.57 41509.73 88888.00 2024-09-16 10:13:35.000 260 22420.32 198.58 41509.82 47561.30 2024-09-16 10:13:36.000 260 22420.37 198.63 41509.90 88888.00 2024-09-16 10:13:37.000 260 22420.37 198.64 41509.86 88888.00 2024-09-16 10:13:38.000 260 22420.32 198.51 41509.69 88888.00 2024-09-16 10:13:39.000 260 22420.32 198.38 41509.64 88888.00 2024-09-16 10:13:40.000 260 22420.39 198.47 41509.80 47561.32 2024-09-16 10:13:41.000 260 22420.40 198.61 41509.91 88888.00 2024-09-16 10:13:42.000 260 22420.34 198.56 41509.77 88888.00 2024-09-16 10:13:43.000 260 22420.31 198.39 41509.55 88888.00 2024-09-16 10:13:44.000 260 22420.35 198.37 41509.59 88888.00 2024-09-16 10:13:45.000 260 22420.43 198.48 41509.82 47561.30 2024-09-16 10:13:46.000 260 22420.48 198.49 41509.98 88888.00 2024-09-16 10:13:47.000 260 22420.51 198.40 41509.98 88888.00 2024-09-16 10:13:48.000 260 22420.51 198.33 41509.94 88888.00 2024-09-16 10:13:49.000 260 22420.47 198.27 41509.90 88888.00 2024-09-16 10:13:50.000 260 22420.43 198.25 41509.90 47561.29 2024-09-16 10:13:51.000 260 22420.46 198.32 41509.93 88888.00 2024-09-16 10:13:52.000 260 22420.48 198.35 41509.90 88888.00 2024-09-16 10:13:53.000 260 22420.40 198.23 41509.79 88888.00 2024-09-16 10:13:54.000 260 22420.28 198.01 41509.66 88888.00 2024-09-16 10:13:55.000 260 22420.30 197.93 41509.68 47561.27 2024-09-16 10:13:56.000 260 22420.41 198.01 41509.82 88888.00 2024-09-16 10:13:57.000 260 22420.43 198.05 41509.89 88888.00 2024-09-16 10:13:58.000 260 22420.37 198.00 41509.80 88888.00 2024-09-16 10:13:59.000 260 22420.37 198.00 41509.77 88888.00 2024-09-16 10:14:00.000 260 22420.43 198.07 41509.88 47561.25 2024-09-16 10:14:01.000 260 22420.44 198.10 41509.96 88888.00 2024-09-16 10:14:02.000 260 22420.39 198.06 41509.93 88888.00 2024-09-16 10:14:03.000 260 22420.37 198.04 41509.93 88888.00 2024-09-16 10:14:04.000 260 22420.37 198.12 41510.06 88888.00 2024-09-16 10:14:05.000 260 22420.32 198.17 41510.11 47561.23 2024-09-16 10:14:06.000 260 22420.23 198.05 41509.94 88888.00 2024-09-16 10:14:07.000 260 22420.22 197.93 41509.83 88888.00 2024-09-16 10:14:08.000 260 22420.28 197.87 41509.88 88888.00 2024-09-16 10:14:09.000 260 22420.31 197.83 41509.98 88888.00 2024-09-16 10:14:10.000 260 22420.25 197.82 41510.06 47561.15 2024-09-16 10:14:11.000 260 22420.19 197.83 41510.07 88888.00 2024-09-16 10:14:12.000 260 22420.18 197.85 41510.01 88888.00 2024-09-16 10:14:13.000 260 22420.18 197.90 41509.97 88888.00 2024-09-16 10:14:14.000 260 22420.13 197.89 41509.93 88888.00 2024-09-16 10:14:15.000 260 22420.09 197.83 41509.91 47561.07 2024-09-16 10:14:16.000 260 22420.10 197.80 41509.96 88888.00 2024-09-16 10:14:17.000 260 22420.09 197.82 41509.98 88888.00 2024-09-16 10:14:18.000 260 22420.07 197.82 41509.95 88888.00 2024-09-16 10:14:19.000 260 22420.06 197.81 41509.94 88888.00 2024-09-16 10:14:20.000 260 22420.04 197.72 41509.96 47561.08 2024-09-16 10:14:21.000 260 22419.97 197.58 41509.94 88888.00 2024-09-16 10:14:22.000 260 22419.91 197.50 41509.95 88888.00 2024-09-16 10:14:23.000 260 22419.93 197.55 41509.99 88888.00 2024-09-16 10:14:24.000 260 22419.97 197.64 41510.00 88888.00 2024-09-16 10:14:25.000 260 22419.97 197.63 41509.98 47560.97 2024-09-16 10:14:26.000 260 22419.88 197.53 41509.94 88888.00 2024-09-16 10:14:27.000 260 22419.78 197.50 41509.86 88888.00 2024-09-16 10:14:28.000 260 22419.75 197.56 41509.79 88888.00 2024-09-16 10:14:29.000 260 22419.78 197.58 41509.73 88888.00 2024-09-16 10:14:30.000 260 22419.82 197.57 41509.71 47560.91 2024-09-16 10:14:31.000 260 22419.82 197.56 41509.75 88888.00 2024-09-16 10:14:32.000 260 22419.79 197.60 41509.79 88888.00 2024-09-16 10:14:33.000 260 22419.74 197.70 41509.83 88888.00 2024-09-16 10:14:34.000 260 22419.68 197.74 41509.84 88888.00 2024-09-16 10:14:35.000 260 22419.61 197.71 41509.86 47560.86 2024-09-16 10:14:36.000 260 22419.57 197.71 41509.87 88888.00 2024-09-16 10:14:37.000 260 22419.48 197.64 41509.76 88888.00 2024-09-16 10:14:38.000 260 22419.34 197.53 41509.61 88888.00 2024-09-16 10:14:39.000 260 22419.28 197.52 41509.65 88888.00 2024-09-16 10:14:40.000 260 22419.31 197.59 41509.80 47560.68 2024-09-16 10:14:41.000 260 22419.31 197.66 41509.87 88888.00 2024-09-16 10:14:42.000 260 22419.23 197.67 41509.85 88888.00 2024-09-16 10:14:43.000 260 22419.15 197.61 41509.83 88888.00 2024-09-16 10:14:44.000 260 22419.12 197.66 41509.89 88888.00 2024-09-16 10:14:45.000 260 22419.08 197.81 41509.93 47560.55 2024-09-16 10:14:46.000 260 22418.97 197.87 41509.85 88888.00 2024-09-16 10:14:47.000 260 22418.85 197.84 41509.73 88888.00 2024-09-16 10:14:48.000 260 22418.78 197.87 41509.69 88888.00 2024-09-16 10:14:49.000 260 22418.78 197.97 41509.81 88888.00 2024-09-16 10:14:50.000 260 22418.80 198.03 41509.90 47560.47 2024-09-16 10:14:51.000 260 22418.81 198.04 41509.91 88888.00 2024-09-16 10:14:52.000 260 22418.78 198.04 41509.94 88888.00 2024-09-16 10:14:53.000 260 22418.71 197.98 41509.93 88888.00 2024-09-16 10:14:54.000 260 22418.61 197.81 41509.76 88888.00 2024-09-16 10:14:55.000 260 22418.53 197.68 41509.57 47560.39 2024-09-16 10:14:56.000 260 22418.49 197.82 41509.64 88888.00 2024-09-16 10:14:57.000 260 22418.50 198.05 41509.86 88888.00 2024-09-16 10:14:58.000 260 22418.53 198.14 41509.96 88888.00 2024-09-16 10:14:59.000 260 22418.58 198.14 41509.96 88888.00 2024-09-16 10:15:00.000 260 22418.56 198.10 41509.91 47560.30 2024-09-16 10:15:01.000 260 22418.48 198.00 41509.82 88888.00 2024-09-16 10:15:02.000 260 22418.44 197.91 41509.81 88888.00 2024-09-16 10:15:03.000 260 22418.47 197.93 41509.91 88888.00 2024-09-16 10:15:04.000 260 22418.49 197.96 41509.95 88888.00 2024-09-16 10:15:05.000 260 22418.48 197.91 41509.90 47560.33 2024-09-16 10:15:06.000 260 22418.51 197.87 41509.89 88888.00 2024-09-16 10:15:07.000 260 22418.56 197.81 41509.89 88888.00 2024-09-16 10:15:08.000 260 22418.61 197.77 41509.87 88888.00 2024-09-16 10:15:09.000 260 22418.69 197.85 41509.92 88888.00 2024-09-16 10:15:10.000 260 22418.78 197.93 41509.98 47560.39 2024-09-16 10:15:11.000 260 22418.78 197.82 41509.93 88888.00 2024-09-16 10:15:12.000 260 22418.75 197.67 41509.86 88888.00 2024-09-16 10:15:13.000 260 22418.77 197.66 41509.87 88888.00 2024-09-16 10:15:14.000 260 22418.84 197.66 41509.91 88888.00 2024-09-16 10:15:15.000 260 22418.95 197.62 41509.88 47560.52 2024-09-16 10:15:16.000 260 22419.09 197.58 41509.85 88888.00 2024-09-16 10:15:17.000 260 22419.21 197.59 41509.86 88888.00 2024-09-16 10:15:18.000 260 22419.26 197.54 41509.82 88888.00 2024-09-16 10:15:19.000 260 22419.29 197.43 41509.76 88888.00 2024-09-16 10:15:20.000 260 22419.32 197.33 41509.76 47560.66 2024-09-16 10:15:21.000 260 22419.32 197.28 41509.76 88888.00 2024-09-16 10:15:22.000 260 22419.33 197.26 41509.75 88888.00 2024-09-16 10:15:23.000 260 22419.40 197.33 41509.83 88888.00 2024-09-16 10:15:24.000 260 22419.50 197.37 41509.95 88888.00 2024-09-16 10:15:25.000 260 22419.60 197.31 41510.00 47560.74 2024-09-16 10:15:26.000 260 22419.70 197.23 41510.02 88888.00 2024-09-16 10:15:27.000 260 22419.78 197.16 41509.97 88888.00 2024-09-16 10:15:28.000 260 22419.81 197.07 41509.81 88888.00 2024-09-16 10:15:29.000 260 22419.84 197.02 41509.73 88888.00 2024-09-16 10:15:30.000 260 22419.90 197.03 41509.79 47560.83 2024-09-16 10:15:31.000 260 22419.96 197.00 41509.81 88888.00 2024-09-16 10:15:32.000 260 22420.01 196.94 41509.77 88888.00 2024-09-16 10:15:33.000 260 22420.10 197.01 41509.85 88888.00 2024-09-16 10:15:34.000 260 22420.19 197.10 41509.91 88888.00 2024-09-16 10:15:35.000 260 22420.27 197.10 41509.81 47560.90 2024-09-16 10:15:36.000 260 22420.40 197.02 41509.64 88888.00 2024-09-16 10:15:37.000 260 22420.66 196.93 41509.48 88888.00 2024-09-16 10:15:38.000 260 22421.14 196.91 41509.31 88888.00 2024-09-16 10:15:39.000 260 22422.00 196.79 41509.10 88888.00 2024-09-16 10:15:40.000 260 22423.24 195.94 41508.68 47560.78 2024-09-16 10:15:41.000 260 22423.64 194.19 41507.93 88888.00 2024-09-16 10:15:42.000 260 22421.67 193.12 41507.06 88888.00 2024-09-16 10:15:43.000 260 22418.71 194.26 41506.67 88888.00 2024-09-16 10:15:44.000 260 22417.44 196.32 41507.07 88888.00 2024-09-16 10:15:45.000 260 22417.84 197.25 41507.85 47559.02 2024-09-16 10:15:46.000 260 22418.37 197.00 41508.39 88888.00 2024-09-16 10:15:47.000 260 22418.45 196.67 41508.54 88888.00 2024-09-16 10:15:48.000 260 22418.33 196.87 41508.55 88888.00 2024-09-16 10:15:49.000 260 22418.33 197.46 41508.57 88888.00 2024-09-16 10:15:50.000 260 22418.58 198.03 41508.57 47557.06 2024-09-16 10:15:51.000 260 22418.90 198.33 41508.46 88888.00 2024-09-16 10:15:52.000 260 22419.35 198.47 41508.37 88888.00 2024-09-16 10:15:53.000 260 22420.06 198.59 41508.49 88888.00 2024-09-16 10:15:54.000 260 22420.68 198.44 41508.69 88888.00 2024-09-16 10:15:55.000 260 22420.90 197.98 41508.88 47561.00 2024-09-16 10:15:56.000 260 22420.84 197.60 41509.13 88888.00 2024-09-16 10:15:57.000 260 22420.70 197.42 41509.37 88888.00 2024-09-16 10:15:58.000 260 22420.58 197.35 41509.52 88888.00 2024-09-16 10:15:59.000 260 22420.52 197.34 41509.57 88888.00 2024-09-16 10:16:00.000 260 22420.46 197.31 41509.50 47560.95 2024-09-16 10:16:01.000 260 22420.38 197.25 41509.41 88888.00 2024-09-16 10:16:02.000 260 22420.36 197.30 41509.49 88888.00 2024-09-16 10:16:03.000 260 22420.42 197.46 41509.63 88888.00 2024-09-16 10:16:04.000 260 22420.44 197.56 41509.65 88888.00 2024-09-16 10:16:05.000 260 22420.40 197.53 41509.61 47560.86 2024-09-16 10:16:06.000 260 22420.34 197.45 41509.60 88888.00 2024-09-16 10:16:07.000 260 22420.29 197.41 41509.59 88888.00 2024-09-16 10:16:08.000 260 22420.22 197.41 41509.54 88888.00 2024-09-16 10:16:09.000 260 22420.14 197.38 41509.46 88888.00 2024-09-16 10:16:10.000 260 22420.10 197.34 41509.40 47560.83 2024-09-16 10:16:11.000 260 22420.06 197.31 41509.38 88888.00 2024-09-16 10:16:12.000 260 22420.08 197.42 41509.53 88888.00 2024-09-16 10:16:13.000 260 22420.14 197.60 41509.68 88888.00 2024-09-16 10:16:14.000 260 22420.13 197.63 41509.66 88888.00 2024-09-16 10:16:15.000 260 22420.08 197.64 41509.70 47560.72 2024-09-16 10:16:16.000 260 22420.05 197.70 41509.84 88888.00 2024-09-16 10:16:17.000 260 22419.98 197.69 41509.79 88888.00 2024-09-16 10:16:18.000 260 22419.90 197.61 41509.63 88888.00 2024-09-16 10:16:19.000 260 22419.85 197.57 41509.56 88888.00 2024-09-16 10:16:20.000 260 22419.80 197.56 41509.54 47560.69 2024-09-16 10:16:21.000 260 22419.75 197.58 41509.57 88888.00 2024-09-16 10:16:22.000 260 22419.74 197.60 41509.62 88888.00 2024-09-16 10:16:23.000 260 22419.75 197.56 41509.62 88888.00 2024-09-16 10:16:24.000 260 22419.72 197.51 41509.63 88888.00 2024-09-16 10:16:25.000 260 22419.67 197.46 41509.66 47560.63 2024-09-16 10:16:26.000 260 22419.65 197.48 41509.74 88888.00 2024-09-16 10:16:27.000 260 22419.65 197.51 41509.76 88888.00 2024-09-16 10:16:28.000 260 22419.61 197.43 41509.67 88888.00 2024-09-16 10:16:29.000 260 22419.62 197.36 41509.66 88888.00 2024-09-16 10:16:30.000 260 22419.70 197.38 41509.76 47560.65 2024-09-16 10:16:31.000 260 22419.73 197.37 41509.84 88888.00 2024-09-16 10:16:32.000 260 22419.71 197.35 41509.80 88888.00 2024-09-16 10:16:33.000 260 22419.69 197.32 41509.65 88888.00 2024-09-16 10:16:34.000 260 22419.69 197.26 41509.60 88888.00 2024-09-16 10:16:35.000 260 22419.72 197.25 41509.64 47560.62 2024-09-16 10:16:36.000 260 22419.77 197.30 41509.63 88888.00 2024-09-16 10:16:37.000 260 22419.82 197.33 41509.58 88888.00 2024-09-16 10:16:38.000 260 22419.89 197.36 41509.59 88888.00 2024-09-16 10:16:39.000 260 22419.97 197.33 41509.68 88888.00 2024-09-16 10:16:40.000 260 22420.01 197.25 41509.79 47560.73 2024-09-16 10:16:41.000 260 22420.02 197.17 41509.82 88888.00 2024-09-16 10:16:42.000 260 22420.00 197.10 41509.70 88888.00 2024-09-16 10:16:43.000 260 22419.99 197.05 41509.52 88888.00 2024-09-16 10:16:44.000 260 22420.02 197.08 41509.45 88888.00 2024-09-16 10:16:45.000 260 22420.13 197.26 41509.62 47560.73 2024-09-16 10:16:46.000 260 22420.20 197.43 41509.83 88888.00 2024-09-16 10:16:47.000 260 22420.16 197.38 41509.82 88888.00 2024-09-16 10:16:48.000 260 22420.05 197.20 41509.57 88888.00 2024-09-16 10:16:49.000 260 22419.99 197.16 41509.39 88888.00 2024-09-16 10:16:50.000 260 22420.02 197.25 41509.52 47560.74 2024-09-16 10:16:51.000 260 22420.01 197.29 41509.71 88888.00 2024-09-16 10:16:52.000 260 22419.95 197.21 41509.65 88888.00 2024-09-16 10:16:53.000 260 22419.95 197.16 41509.50 88888.00 2024-09-16 10:16:54.000 260 22420.06 197.24 41509.53 88888.00 2024-09-16 10:16:55.000 260 22420.15 197.36 41509.66 47560.74 2024-09-16 10:16:56.000 260 22420.13 197.36 41509.68 88888.00 2024-09-16 10:16:57.000 260 22420.09 197.25 41509.61 88888.00 2024-09-16 10:16:58.000 260 22420.09 197.18 41509.53 88888.00 2024-09-16 10:16:59.000 260 22420.09 197.24 41509.50 88888.00 2024-09-16 10:17:00.000 260 22420.08 197.25 41509.51 47560.79 2024-09-16 10:17:01.000 260 22420.10 197.15 41509.52 88888.00 2024-09-16 10:17:02.000 260 22420.17 197.10 41509.60 88888.00 2024-09-16 10:17:03.000 260 22420.25 197.14 41509.71 88888.00 2024-09-16 10:17:04.000 260 22420.34 197.21 41509.80 88888.00 2024-09-16 10:17:05.000 260 22420.40 197.24 41509.78 47560.87 2024-09-16 10:17:06.000 260 22420.40 197.19 41509.62 88888.00 2024-09-16 10:17:07.000 260 22420.41 197.13 41509.56 88888.00 2024-09-16 10:17:08.000 260 22420.48 197.21 41509.73 88888.00 2024-09-16 10:17:09.000 260 22420.57 197.37 41509.96 88888.00 2024-09-16 10:17:10.000 260 22420.60 197.40 41510.04 47560.94 2024-09-16 10:17:11.000 260 22420.53 197.26 41509.96 88888.00 2024-09-16 10:17:12.000 260 22420.48 197.13 41509.81 88888.00 2024-09-16 10:17:13.000 260 22420.48 197.12 41509.72 88888.00 2024-09-16 10:17:14.000 260 22420.46 197.10 41509.68 88888.00 2024-09-16 10:17:15.000 260 22420.37 197.00 41509.63 47560.90 2024-09-16 10:17:16.000 260 22420.31 196.96 41509.61 88888.00 2024-09-16 10:17:17.000 260 22420.27 196.98 41509.57 88888.00 2024-09-16 10:17:18.000 260 22420.27 197.01 41509.54 88888.00 2024-09-16 10:17:19.000 260 22420.32 197.05 41509.58 88888.00 2024-09-16 10:17:20.000 260 22420.39 197.20 41509.73 47560.82 2024-09-16 10:17:21.000 260 22420.40 197.38 41509.91 88888.00 2024-09-16 10:17:22.000 260 22420.30 197.29 41509.83 88888.00 2024-09-16 10:17:23.000 260 22420.18 197.08 41509.57 88888.00 2024-09-16 10:17:24.000 260 22420.15 197.01 41509.46 88888.00 2024-09-16 10:17:25.000 260 22420.21 197.04 41509.49 47560.82 2024-09-16 10:17:26.000 260 22420.24 197.05 41509.52 88888.00 2024-09-16 10:17:27.000 260 22420.24 197.05 41509.62 88888.00 2024-09-16 10:17:28.000 260 22420.26 197.07 41509.79 88888.00 2024-09-16 10:17:29.000 260 22420.30 197.10 41509.81 88888.00 2024-09-16 10:17:30.000 260 22420.24 197.06 41509.63 47560.77 2024-09-16 10:17:31.000 260 22420.10 196.97 41509.43 88888.00 2024-09-16 10:17:32.000 260 22419.99 196.89 41509.31 88888.00 2024-09-16 10:17:33.000 260 22419.96 196.87 41509.32 88888.00 2024-09-16 10:17:34.000 260 22419.97 196.88 41509.38 88888.00 2024-09-16 10:17:35.000 260 22419.94 196.91 41509.43 47560.74 2024-09-16 10:17:36.000 260 22419.92 196.99 41509.53 88888.00 2024-09-16 10:17:37.000 260 22419.94 197.05 41509.67 88888.00 2024-09-16 10:17:38.000 260 22419.93 197.04 41509.70 88888.00 2024-09-16 10:17:39.000 260 22419.82 196.98 41509.63 88888.00 2024-09-16 10:17:40.000 260 22419.76 196.96 41509.57 47560.63 2024-09-16 10:17:41.000 260 22419.76 197.00 41509.62 88888.00 2024-09-16 10:17:42.000 260 22419.75 197.01 41509.68 88888.00 2024-09-16 10:17:43.000 260 22419.70 197.02 41509.75 88888.00 2024-09-16 10:17:44.000 260 22419.69 197.11 41509.80 88888.00 2024-09-16 10:17:45.000 260 22419.66 197.14 41509.76 47560.57 2024-09-16 10:17:46.000 260 22419.63 197.13 41509.71 88888.00 2024-09-16 10:17:47.000 260 22419.60 197.17 41509.69 88888.00 2024-09-16 10:17:48.000 260 22419.53 197.16 41509.62 88888.00 2024-09-16 10:17:49.000 260 22419.45 197.12 41509.55 88888.00 2024-09-16 10:17:50.000 260 22419.42 197.14 41509.58 47560.52 2024-09-16 10:17:51.000 260 22419.45 197.20 41509.69 88888.00 2024-09-16 10:17:52.000 260 22419.44 197.18 41509.75 88888.00 2024-09-16 10:17:53.000 260 22419.34 197.04 41509.67 88888.00 2024-09-16 10:17:54.000 260 22419.31 197.00 41509.65 88888.00 2024-09-16 10:17:55.000 260 22419.42 197.18 41509.80 47560.43 2024-09-16 10:17:56.000 260 22419.47 197.26 41509.79 88888.00 2024-09-16 10:17:57.000 260 22419.38 197.18 41509.64 88888.00 2024-09-16 10:17:58.000 260 22419.32 197.19 41509.61 88888.00 2024-09-16 10:17:59.000 260 22419.26 197.24 41509.62 88888.00 2024-09-16 10:18:00.000 260 22419.16 197.26 41509.61 47560.32 2024-09-16 10:18:01.000 260 22419.11 197.33 41509.66 88888.00 2024-09-16 10:18:02.000 260 22419.11 197.43 41509.73 88888.00 2024-09-16 10:18:03.000 260 22419.14 197.44 41509.75 88888.00 2024-09-16 10:18:04.000 260 22419.14 197.34 41509.66 88888.00 2024-09-16 10:18:05.000 260 22419.10 197.24 41509.56 47560.26 2024-09-16 10:18:06.000 260 22419.09 197.21 41509.55 88888.00 2024-09-16 10:18:07.000 260 22419.11 197.23 41509.61 88888.00 2024-09-16 10:18:08.000 260 22419.13 197.28 41509.68 88888.00 2024-09-16 10:18:09.000 260 22419.11 197.33 41509.72 88888.00 2024-09-16 10:18:10.000 260 22419.06 197.34 41509.71 47560.24 2024-09-16 10:18:11.000 260 22419.02 197.31 41509.67 88888.00 2024-09-16 10:18:12.000 260 22419.01 197.23 41509.62 88888.00 2024-09-16 10:18:13.000 260 22418.99 197.13 41509.56 88888.00 2024-09-16 10:18:14.000 260 22418.97 197.12 41509.55 88888.00 2024-09-16 10:18:15.000 260 22418.92 197.12 41509.53 47560.19 2024-09-16 10:18:16.000 260 22418.91 197.12 41509.51 88888.00 2024-09-16 10:18:17.000 260 22418.93 197.19 41509.59 88888.00 2024-09-16 10:18:18.000 260 22418.96 197.24 41509.68 88888.00 2024-09-16 10:18:19.000 260 22418.95 197.22 41509.68 88888.00 2024-09-16 10:18:20.000 260 22418.93 197.16 41509.61 47560.20 2024-09-16 10:18:21.000 260 22418.89 197.09 41509.52 88888.00 2024-09-16 10:18:22.000 260 22418.82 197.03 41509.46 88888.00 2024-09-16 10:18:23.000 260 22418.81 197.06 41509.45 88888.00 2024-09-16 10:18:24.000 260 22418.88 197.13 41509.47 88888.00 2024-09-16 10:18:25.000 260 22418.95 197.19 41509.53 47560.14 2024-09-16 10:18:26.000 260 22418.99 197.26 41509.62 88888.00 2024-09-16 10:18:27.000 260 22418.96 197.22 41509.61 88888.00 2024-09-16 10:18:28.000 260 22418.87 197.06 41509.49 88888.00 2024-09-16 10:18:29.000 260 22418.84 196.95 41509.41 88888.00 2024-09-16 10:18:30.000 260 22418.83 196.94 41509.40 47560.13 2024-09-16 10:18:31.000 260 22418.80 196.90 41509.43 88888.00 2024-09-16 10:18:32.000 260 22418.81 196.80 41509.46 88888.00 2024-09-16 10:18:33.000 260 22418.84 196.73 41509.49 88888.00 2024-09-16 10:18:34.000 260 22418.81 196.72 41509.50 88888.00 2024-09-16 10:18:35.000 260 22418.76 196.76 41509.56 47560.12 2024-09-16 10:18:36.000 260 22418.84 196.90 41509.77 88888.00 2024-09-16 10:18:37.000 260 22418.90 196.95 41509.82 88888.00 2024-09-16 10:18:38.000 260 22418.76 196.76 41509.53 88888.00 2024-09-16 10:18:39.000 260 22418.61 196.55 41509.24 88888.00 2024-09-16 10:18:40.000 260 22418.63 196.54 41509.25 47560.14 2024-09-16 10:18:41.000 260 22418.69 196.61 41509.36 88888.00 2024-09-16 10:18:42.000 260 22418.67 196.56 41509.35 88888.00 2024-09-16 10:18:43.000 260 22418.64 196.49 41509.35 88888.00 2024-09-16 10:18:44.000 260 22418.66 196.48 41509.42 88888.00 2024-09-16 10:18:45.000 260 22418.69 196.47 41509.48 47560.17 2024-09-16 10:18:46.000 260 22418.67 196.40 41509.43 88888.00 2024-09-16 10:18:47.000 260 22418.62 196.29 41509.33 88888.00 2024-09-16 10:18:48.000 260 22418.66 196.22 41509.30 88888.00 2024-09-16 10:18:49.000 260 22418.73 196.22 41509.32 88888.00 2024-09-16 10:18:50.000 260 22418.74 196.29 41509.37 47560.12 2024-09-16 10:18:51.000 260 22418.69 196.37 41509.38 88888.00 2024-09-16 10:18:52.000 260 22418.63 196.34 41509.34 88888.00 2024-09-16 10:18:53.000 260 22418.58 196.29 41509.33 88888.00 2024-09-16 10:18:54.000 260 22418.56 196.28 41509.37 88888.00 2024-09-16 10:18:55.000 260 22418.53 196.24 41509.37 47560.06 2024-09-16 10:18:56.000 260 22418.48 196.21 41509.35 88888.00 2024-09-16 10:18:57.000 260 22418.45 196.25 41509.36 88888.00 2024-09-16 10:18:58.000 260 22418.48 196.35 41509.46 88888.00 2024-09-16 10:18:59.000 260 22418.50 196.38 41509.57 88888.00 2024-09-16 10:19:00.000 260 22418.48 196.32 41509.66 47560.02 2024-09-16 10:19:01.000 260 22418.46 196.28 41509.68 88888.00 2024-09-16 10:19:02.000 260 22418.46 196.27 41509.64 88888.00 2024-09-16 10:19:03.000 260 22418.45 196.23 41509.57 88888.00 2024-09-16 10:19:04.000 260 22418.43 196.18 41509.53 88888.00 2024-09-16 10:19:05.000 260 22418.38 196.12 41509.46 47560.02 2024-09-16 10:19:06.000 260 22418.34 196.08 41509.41 88888.00 2024-09-16 10:19:07.000 260 22418.40 196.12 41509.50 88888.00 2024-09-16 10:19:08.000 260 22418.55 196.32 41509.74 88888.00 2024-09-16 10:19:09.000 260 22418.66 196.47 41509.86 88888.00 2024-09-16 10:19:10.000 260 22418.61 196.35 41509.69 47560.04 2024-09-16 10:19:11.000 260 22418.52 196.13 41509.46 88888.00 2024-09-16 10:19:12.000 260 22418.47 196.02 41509.38 88888.00 2024-09-16 10:19:13.000 260 22418.47 196.03 41509.43 88888.00 2024-09-16 10:19:14.000 260 22418.47 196.09 41509.50 88888.00 2024-09-16 10:19:15.000 260 22418.40 196.07 41509.48 47559.96 2024-09-16 10:19:16.000 260 22418.32 196.01 41509.41 88888.00 2024-09-16 10:19:17.000 260 22418.36 196.15 41509.52 88888.00 2024-09-16 10:19:18.000 260 22418.44 196.38 41509.69 88888.00 2024-09-16 10:19:19.000 260 22418.31 196.26 41509.56 88888.00 2024-09-16 10:19:20.000 260 22418.10 195.99 41509.34 47559.88 2024-09-16 10:19:21.000 260 22418.04 195.95 41509.35 88888.00 2024-09-16 10:19:22.000 260 22418.05 195.97 41509.37 88888.00 2024-09-16 10:19:23.000 260 22418.01 195.91 41509.34 88888.00 2024-09-16 10:19:24.000 260 22417.98 195.90 41509.43 88888.00 2024-09-16 10:19:25.000 260 22417.97 195.91 41509.53 47559.80 2024-09-16 10:19:26.000 260 22417.96 195.87 41509.53 88888.00 2024-09-16 10:19:27.000 260 22417.94 195.81 41509.50 88888.00 2024-09-16 10:19:28.000 260 22417.91 195.78 41509.50 88888.00 2024-09-16 10:19:29.000 260 22417.88 195.74 41509.50 88888.00 2024-09-16 10:19:30.000 260 22417.91 195.67 41509.54 47559.76 2024-09-16 10:19:31.000 260 22417.96 195.62 41509.54 88888.00 2024-09-16 10:19:32.000 260 22417.97 195.61 41509.46 88888.00 2024-09-16 10:19:33.000 260 22417.95 195.66 41509.43 88888.00 2024-09-16 10:19:34.000 260 22417.94 195.67 41509.48 88888.00 2024-09-16 10:19:35.000 260 22417.93 195.61 41509.48 47559.75 2024-09-16 10:19:36.000 260 22417.90 195.59 41509.43 88888.00 2024-09-16 10:19:37.000 260 22417.89 195.68 41509.46 88888.00 2024-09-16 10:19:38.000 260 22417.91 195.74 41509.49 88888.00 2024-09-16 10:19:39.000 260 22417.92 195.69 41509.42 88888.00 2024-09-16 10:19:40.000 260 22417.92 195.67 41509.38 47559.73 2024-09-16 10:19:41.000 260 22417.89 195.69 41509.43 88888.00 2024-09-16 10:19:42.000 260 22417.83 195.64 41509.46 88888.00 2024-09-16 10:19:43.000 260 22417.83 195.59 41509.43 88888.00 2024-09-16 10:19:44.000 260 22417.87 195.58 41509.41 88888.00 2024-09-16 10:19:45.000 260 22417.83 195.56 41509.41 47559.63 2024-09-16 10:19:46.000 260 22417.78 195.58 41509.40 88888.00 2024-09-16 10:19:47.000 260 22417.80 195.61 41509.35 88888.00 2024-09-16 10:19:48.000 260 22417.82 195.62 41509.29 88888.00 2024-09-16 10:19:49.000 260 22417.78 195.64 41509.28 88888.00 2024-09-16 10:19:50.000 260 22417.71 195.69 41509.32 47559.55 2024-09-16 10:19:51.000 260 22417.73 195.80 41509.38 88888.00 2024-09-16 10:19:52.000 260 22417.79 195.91 41509.43 88888.00 2024-09-16 10:19:53.000 260 22417.72 195.86 41509.37 88888.00 2024-09-16 10:19:54.000 260 22417.50 195.63 41509.09 88888.00 2024-09-16 10:19:55.000 260 22417.34 195.49 41508.85 47559.53 2024-09-16 10:19:56.000 260 22417.40 195.63 41509.00 88888.00 2024-09-16 10:19:57.000 260 22417.48 195.81 41509.27 88888.00 2024-09-16 10:19:58.000 260 22417.44 195.85 41509.30 88888.00 2024-09-16 10:19:59.000 260 22417.36 195.83 41509.21 88888.00 2024-09-16 10:20:00.000 260 22417.33 195.81 41509.15 47559.40 2024-09-16 10:20:01.000 260 22417.32 195.86 41509.13 88888.00 2024-09-16 10:20:02.000 260 22417.32 195.97 41509.19 88888.00 2024-09-16 10:20:03.000 260 22417.31 196.07 41509.27 88888.00 2024-09-16 10:20:04.000 260 22417.28 196.11 41509.23 88888.00 2024-09-16 10:20:05.000 260 22417.26 196.06 41509.14 47559.37 2024-09-16 10:20:06.000 260 22417.28 196.05 41509.14 88888.00 2024-09-16 10:20:07.000 260 22417.29 196.05 41509.17 88888.00 2024-09-16 10:20:08.000 260 22417.26 195.99 41509.14 88888.00 2024-09-16 10:20:09.000 260 22417.24 195.94 41509.07 88888.00 2024-09-16 10:20:10.000 260 22417.26 195.98 41509.07 47559.33 2024-09-16 10:20:11.000 260 22417.31 196.06 41509.18 88888.00 2024-09-16 10:20:12.000 260 22417.33 196.15 41509.28 88888.00 2024-09-16 10:20:13.000 260 22417.31 196.16 41509.24 88888.00 2024-09-16 10:20:14.000 260 22417.24 196.12 41509.14 88888.00 2024-09-16 10:20:15.000 260 22417.13 196.04 41509.06 47559.31 2024-09-16 10:20:16.000 260 22417.07 196.01 41509.09 88888.00 2024-09-16 10:20:17.000 260 22417.06 196.07 41509.18 88888.00 2024-09-16 10:20:18.000 260 22417.07 196.12 41509.22 88888.00 2024-09-16 10:20:19.000 260 22417.04 196.07 41509.16 88888.00 2024-09-16 10:20:20.000 260 22417.04 196.04 41509.17 47559.25 2024-09-16 10:20:21.000 260 22417.08 196.20 41509.33 88888.00 2024-09-16 10:20:22.000 260 22417.05 196.36 41509.40 88888.00 2024-09-16 10:20:23.000 260 22416.90 196.27 41509.21 88888.00 2024-09-16 10:20:24.000 260 22416.76 196.10 41508.99 88888.00 2024-09-16 10:20:25.000 260 22416.72 196.15 41508.99 47559.05 2024-09-16 10:20:26.000 260 22416.70 196.26 41509.01 88888.00 2024-09-16 10:20:27.000 260 22416.66 196.30 41508.99 88888.00 2024-09-16 10:20:28.000 260 22416.66 196.34 41509.03 88888.00 2024-09-16 10:20:29.000 260 22416.65 196.42 41509.05 88888.00 2024-09-16 10:20:30.000 260 22416.62 196.46 41509.04 47559.00 2024-09-16 10:20:31.000 260 22416.65 196.52 41509.16 88888.00 2024-09-16 10:20:32.000 260 22416.66 196.52 41509.24 88888.00 2024-09-16 10:20:33.000 260 22416.60 196.43 41509.18 88888.00 2024-09-16 10:20:34.000 260 22416.56 196.36 41509.12 88888.00 2024-09-16 10:20:35.000 260 22416.55 196.33 41509.08 47558.93 2024-09-16 10:20:36.000 260 22416.50 196.30 41509.05 88888.00 2024-09-16 10:20:37.000 260 22416.42 196.28 41509.04 88888.00 2024-09-16 10:20:38.000 260 22416.37 196.26 41509.01 88888.00 2024-09-16 10:20:39.000 260 22416.35 196.27 41509.00 88888.00 2024-09-16 10:20:40.000 260 22416.35 196.31 41509.06 47558.84 2024-09-16 10:20:41.000 260 22416.32 196.32 41509.16 88888.00 2024-09-16 10:20:42.000 260 22416.23 196.26 41509.22 88888.00 2024-09-16 10:20:43.000 260 22416.14 196.18 41509.21 88888.00 2024-09-16 10:20:44.000 260 22416.10 196.20 41509.22 88888.00 2024-09-16 10:20:45.000 260 22416.08 196.28 41509.25 47558.77 2024-09-16 10:20:46.000 260 22416.06 196.29 41509.21 88888.00 2024-09-16 10:20:47.000 260 22416.04 196.17 41509.17 88888.00 2024-09-16 10:20:48.000 260 22416.02 196.00 41509.13 88888.00 2024-09-16 10:20:49.000 260 22416.00 195.85 41509.07 88888.00 2024-09-16 10:20:50.000 260 22416.03 195.85 41509.07 47558.74 2024-09-16 10:20:51.000 260 22416.04 195.92 41509.12 88888.00 2024-09-16 10:20:52.000 260 22416.03 195.89 41509.15 88888.00 2024-09-16 10:20:53.000 260 22416.01 195.74 41509.16 88888.00 2024-09-16 10:20:54.000 260 22416.04 195.67 41509.19 88888.00 2024-09-16 10:20:55.000 260 22416.16 195.72 41509.29 47558.79 2024-09-16 10:20:56.000 260 22416.30 195.79 41509.42 88888.00 2024-09-16 10:20:57.000 260 22416.36 195.75 41509.41 88888.00 2024-09-16 10:20:58.000 260 22416.34 195.61 41509.28 88888.00 2024-09-16 10:20:59.000 260 22416.31 195.47 41509.15 88888.00 2024-09-16 10:21:00.000 260 22416.31 195.37 41509.06 47558.86 2024-09-16 10:21:01.000 260 22416.35 195.34 41509.01 88888.00 2024-09-16 10:21:02.000 260 22416.40 195.36 41509.00 88888.00 2024-09-16 10:21:03.000 260 22416.46 195.37 41509.05 88888.00 2024-09-16 10:21:04.000 260 22416.50 195.30 41509.11 88888.00 2024-09-16 10:21:05.000 260 22416.53 195.21 41509.12 47558.89 2024-09-16 10:21:06.000 260 22416.58 195.26 41509.14 88888.00 2024-09-16 10:21:07.000 260 22416.59 195.34 41509.20 88888.00 2024-09-16 10:21:08.000 260 22416.54 195.30 41509.27 88888.00 2024-09-16 10:21:09.000 260 22416.52 195.19 41509.26 88888.00 2024-09-16 10:21:10.000 260 22416.54 195.07 41509.12 47558.94 2024-09-16 10:21:11.000 260 22416.56 195.02 41509.04 88888.00 2024-09-16 10:21:12.000 260 22416.56 195.06 41509.09 88888.00 2024-09-16 10:21:13.000 260 22416.53 195.09 41509.13 88888.00 2024-09-16 10:21:14.000 260 22416.57 195.10 41509.16 88888.00 2024-09-16 10:21:15.000 260 22416.62 195.07 41509.19 47558.96 2024-09-16 10:21:16.000 260 22416.60 195.00 41509.16 88888.00 2024-09-16 10:21:17.000 260 22416.65 195.01 41509.18 88888.00 2024-09-16 10:21:18.000 260 22416.75 195.03 41509.24 88888.00 2024-09-16 10:21:19.000 260 22416.76 194.90 41509.17 88888.00 2024-09-16 10:21:20.000 260 22416.74 194.79 41509.06 47558.95 2024-09-16 10:21:21.000 260 22416.75 194.82 41509.05 88888.00 2024-09-16 10:21:22.000 260 22416.77 194.85 41509.11 88888.00 2024-09-16 10:21:23.000 260 22416.83 194.86 41509.19 88888.00 2024-09-16 10:21:24.000 260 22416.86 194.83 41509.18 88888.00 2024-09-16 10:21:25.000 260 22416.77 194.73 41508.96 47559.01 2024-09-16 10:21:26.000 260 22416.70 194.67 41508.84 88888.00 2024-09-16 10:21:27.000 260 22416.73 194.70 41508.91 88888.00 2024-09-16 10:21:28.000 260 22416.74 194.69 41508.95 88888.00 2024-09-16 10:21:29.000 260 22416.70 194.67 41508.91 88888.00 2024-09-16 10:21:30.000 260 22416.71 194.66 41508.92 47558.97 2024-09-16 10:21:31.000 260 22416.72 194.62 41508.93 88888.00 2024-09-16 10:21:32.000 260 22416.70 194.54 41508.89 88888.00 2024-09-16 10:21:33.000 260 22416.65 194.49 41508.88 88888.00 2024-09-16 10:21:34.000 260 22416.62 194.53 41508.96 88888.00 2024-09-16 10:21:35.000 260 22416.64 194.57 41509.01 47558.93 2024-09-16 10:21:36.000 260 22416.69 194.60 41508.98 88888.00 2024-09-16 10:21:37.000 260 22416.68 194.59 41508.89 88888.00 2024-09-16 10:21:38.000 260 22416.58 194.50 41508.82 88888.00 2024-09-16 10:21:39.000 260 22416.57 194.48 41508.90 88888.00 2024-09-16 10:21:40.000 260 22416.67 194.55 41509.06 47558.94 2024-09-16 10:21:41.000 260 22416.70 194.55 41509.05 88888.00 2024-09-16 10:21:42.000 260 22416.64 194.49 41508.89 88888.00 2024-09-16 10:21:43.000 260 22416.61 194.46 41508.82 88888.00 2024-09-16 10:21:44.000 260 22416.70 194.50 41508.93 88888.00 2024-09-16 10:21:45.000 260 22416.80 194.54 41509.06 47558.91 2024-09-16 10:21:46.000 260 22416.75 194.45 41509.04 88888.00 2024-09-16 10:21:47.000 260 22416.64 194.37 41508.97 88888.00 2024-09-16 10:21:48.000 260 22416.59 194.37 41508.90 88888.00 2024-09-16 10:21:49.000 260 22416.59 194.43 41508.86 88888.00 2024-09-16 10:21:50.000 260 22416.58 194.49 41508.86 47558.86 2024-09-16 10:21:51.000 260 22416.56 194.49 41508.80 88888.00 2024-09-16 10:21:52.000 260 22416.57 194.46 41508.72 88888.00 2024-09-16 10:21:53.000 260 22416.56 194.42 41508.74 88888.00 2024-09-16 10:21:54.000 260 22416.54 194.45 41508.88 88888.00 2024-09-16 10:21:55.000 260 22416.51 194.53 41509.04 47558.85 2024-09-16 10:21:56.000 260 22416.45 194.55 41509.13 88888.00 2024-09-16 10:21:57.000 260 22416.40 194.55 41509.15 88888.00 2024-09-16 10:21:58.000 260 22416.37 194.54 41509.07 88888.00 2024-09-16 10:21:59.000 260 22416.35 194.48 41508.93 88888.00 2024-09-16 10:22:00.000 260 22416.32 194.37 41508.84 47558.80 2024-09-16 10:22:01.000 260 22416.25 194.21 41508.82 88888.00 2024-09-16 10:22:02.000 260 22416.17 194.12 41508.86 88888.00 2024-09-16 10:22:03.000 260 22416.13 194.18 41508.95 88888.00 2024-09-16 10:22:04.000 260 22416.07 194.26 41509.02 88888.00 2024-09-16 10:22:05.000 260 22415.99 194.22 41509.00 47558.72 2024-09-16 10:22:06.000 260 22415.94 194.16 41508.95 88888.00 2024-09-16 10:22:07.000 260 22415.95 194.17 41508.96 88888.00 2024-09-16 10:22:08.000 260 22415.97 194.17 41508.96 88888.00 2024-09-16 10:22:09.000 260 22415.95 194.14 41508.94 88888.00 2024-09-16 10:22:10.000 260 22415.95 194.20 41508.99 47558.65 2024-09-16 10:22:11.000 260 22415.94 194.26 41509.04 88888.00 2024-09-16 10:22:12.000 260 22415.90 194.19 41509.02 88888.00 2024-09-16 10:22:13.000 260 22415.88 194.07 41509.06 88888.00 2024-09-16 10:22:14.000 260 22415.91 193.99 41509.11 88888.00 2024-09-16 10:22:15.000 260 22415.93 193.94 41509.07 47558.68 2024-09-16 10:22:16.000 260 22415.93 193.94 41509.01 88888.00 2024-09-16 10:22:17.000 260 22415.92 194.00 41509.01 88888.00 2024-09-16 10:22:18.000 260 22415.98 194.08 41509.15 88888.00 2024-09-16 10:22:19.000 260 22416.04 194.09 41509.31 88888.00 2024-09-16 10:22:20.000 260 22416.06 193.97 41509.29 47558.70 2024-09-16 10:22:21.000 260 22416.08 193.83 41509.14 88888.00 2024-09-16 10:22:22.000 260 22416.09 193.82 41509.03 88888.00 2024-09-16 10:22:23.000 260 22416.07 193.88 41508.94 88888.00 2024-09-16 10:22:24.000 260 22416.04 193.90 41508.86 88888.00 2024-09-16 10:22:25.000 260 22416.03 193.82 41508.83 47558.71 2024-09-16 10:22:26.000 260 22416.06 193.77 41508.91 88888.00 2024-09-16 10:22:27.000 260 22416.16 193.81 41509.06 88888.00 2024-09-16 10:22:28.000 260 22416.23 193.82 41509.09 88888.00 2024-09-16 10:22:29.000 260 22416.22 193.77 41509.06 88888.00 2024-09-16 10:22:30.000 260 22416.18 193.77 41509.07 47558.77 2024-09-16 10:22:31.000 260 22416.16 193.75 41509.06 88888.00 2024-09-16 10:22:32.000 260 22416.17 193.74 41509.06 88888.00 2024-09-16 10:22:33.000 260 22416.29 193.87 41509.20 88888.00 2024-09-16 10:22:34.000 260 22416.35 193.91 41509.26 88888.00 2024-09-16 10:22:35.000 260 22416.20 193.71 41509.08 47558.77 2024-09-16 10:22:36.000 260 22416.08 193.59 41508.98 88888.00 2024-09-16 10:22:37.000 260 22416.12 193.66 41509.07 88888.00 2024-09-16 10:22:38.000 260 22416.12 193.67 41509.05 88888.00 2024-09-16 10:22:39.000 260 22416.00 193.50 41508.86 88888.00 2024-09-16 10:22:40.000 260 22415.94 193.34 41508.78 47558.80 2024-09-16 10:22:41.000 260 22416.04 193.34 41508.87 88888.00 2024-09-16 10:22:42.000 260 22416.12 193.41 41508.98 88888.00 2024-09-16 10:22:43.000 260 22416.12 193.42 41509.07 88888.00 2024-09-16 10:22:44.000 260 22416.03 193.25 41509.00 88888.00 2024-09-16 10:22:45.000 260 22415.94 193.09 41508.83 47558.77 2024-09-16 10:22:46.000 260 22416.02 193.23 41508.88 88888.00 2024-09-16 10:22:47.000 260 22416.15 193.38 41508.96 88888.00 2024-09-16 10:22:48.000 260 22416.15 193.34 41508.89 88888.00 2024-09-16 10:22:49.000 260 22416.10 193.34 41508.82 88888.00 2024-09-16 10:22:50.000 260 22416.13 193.42 41508.86 47558.71 2024-09-16 10:22:51.000 260 22416.17 193.51 41508.90 88888.00 2024-09-16 10:22:52.000 260 22416.15 193.55 41508.91 88888.00 2024-09-16 10:22:53.000 260 22416.11 193.57 41508.89 88888.00 2024-09-16 10:22:54.000 260 22416.16 193.68 41508.98 88888.00 2024-09-16 10:22:55.000 260 22416.19 193.81 41509.10 47558.63 2024-09-16 10:22:56.000 260 22416.10 193.78 41509.10 88888.00 2024-09-16 10:22:57.000 260 22415.98 193.68 41509.06 88888.00 2024-09-16 10:22:58.000 260 22415.94 193.62 41509.02 88888.00 2024-09-16 10:22:59.000 260 22415.89 193.60 41508.96 88888.00 2024-09-16 10:23:00.000 260 22415.76 193.64 41508.91 47558.49 2024-09-16 10:23:01.000 260 22415.63 193.70 41508.90 88888.00 2024-09-16 10:23:02.000 260 22415.52 193.71 41508.88 88888.00 2024-09-16 10:23:03.000 260 22415.42 193.76 41508.93 88888.00 2024-09-16 10:23:04.000 260 22415.36 193.90 41509.12 88888.00 2024-09-16 10:23:05.000 260 22415.28 193.85 41509.13 47558.32 2024-09-16 10:23:06.000 260 22415.11 193.52 41508.81 88888.00 2024-09-16 10:23:07.000 260 22415.02 193.37 41508.67 88888.00 2024-09-16 10:23:08.000 260 22415.15 193.61 41508.96 88888.00 2024-09-16 10:23:09.000 260 22415.24 193.82 41509.22 88888.00 2024-09-16 10:23:10.000 260 22415.19 193.80 41509.19 47558.28 2024-09-16 10:23:11.000 260 22415.14 193.80 41509.13 88888.00 2024-09-16 10:23:12.000 260 22415.10 193.88 41509.15 88888.00 2024-09-16 10:23:13.000 260 22415.02 193.95 41509.18 88888.00 2024-09-16 10:23:14.000 260 22414.97 194.03 41509.21 88888.00 2024-09-16 10:23:15.000 260 22414.98 194.08 41509.27 47558.17 2024-09-16 10:23:16.000 260 22414.93 194.06 41509.19 88888.00 2024-09-16 10:23:17.000 260 22414.82 194.00 41508.98 88888.00 2024-09-16 10:23:18.000 260 22414.75 194.00 41508.86 88888.00 2024-09-16 10:23:19.000 260 22414.81 194.05 41508.94 88888.00 2024-09-16 10:23:20.000 260 22414.87 193.98 41509.00 47558.14 2024-09-16 10:23:21.000 260 22414.90 193.86 41509.03 88888.00 2024-09-16 10:23:22.000 260 22414.88 193.86 41509.11 88888.00 2024-09-16 10:23:23.000 260 22414.80 193.89 41509.07 88888.00 2024-09-16 10:23:24.000 260 22414.72 193.85 41508.98 88888.00 2024-09-16 10:23:25.000 260 22414.66 193.75 41508.97 47558.10 2024-09-16 10:23:26.000 260 22414.59 193.71 41508.98 88888.00 2024-09-16 10:23:27.000 260 22414.56 193.79 41509.04 88888.00 2024-09-16 10:23:28.000 260 22414.52 193.83 41509.10 88888.00 2024-09-16 10:23:29.000 260 22414.41 193.77 41509.11 88888.00 2024-09-16 10:23:30.000 260 22414.30 193.72 41509.13 47557.93 2024-09-16 10:23:31.000 260 22414.25 193.70 41509.17 88888.00 2024-09-16 10:23:32.000 260 22414.26 193.73 41509.22 88888.00 2024-09-16 10:23:33.000 260 22414.25 193.79 41509.22 88888.00 2024-09-16 10:23:34.000 260 22414.16 193.76 41509.06 88888.00 2024-09-16 10:23:35.000 260 22414.03 193.65 41508.87 47557.83 2024-09-16 10:23:36.000 260 22413.98 193.65 41508.86 88888.00 2024-09-16 10:23:37.000 260 22413.98 193.72 41508.90 88888.00 2024-09-16 10:23:38.000 260 22413.98 193.75 41508.87 88888.00 2024-09-16 10:23:39.000 260 22414.04 193.81 41508.94 88888.00 2024-09-16 10:23:40.000 260 22414.11 193.88 41509.01 47557.74 2024-09-16 10:23:41.000 260 22414.09 193.85 41508.90 88888.00 2024-09-16 10:23:42.000 260 22414.07 193.86 41508.81 88888.00 2024-09-16 10:23:43.000 260 22414.11 193.92 41508.82 88888.00 2024-09-16 10:23:44.000 260 22414.16 193.92 41508.82 88888.00 2024-09-16 10:23:45.000 260 22414.21 193.89 41508.79 47557.77 2024-09-16 10:23:46.000 260 22414.31 193.91 41508.77 88888.00 2024-09-16 10:23:47.000 260 22414.44 193.98 41508.80 88888.00 2024-09-16 10:23:48.000 260 22414.50 194.03 41508.81 88888.00 2024-09-16 10:23:49.000 260 22414.47 193.95 41508.75 88888.00 2024-09-16 10:23:50.000 260 22414.37 193.80 41508.66 47557.87 2024-09-16 10:23:51.000 260 22414.31 193.68 41508.60 88888.00 2024-09-16 10:23:52.000 260 22414.36 193.72 41508.65 88888.00 2024-09-16 10:23:53.000 260 22414.42 193.84 41508.82 88888.00 2024-09-16 10:23:54.000 260 22414.46 193.90 41508.97 88888.00 2024-09-16 10:23:55.000 260 22414.44 193.83 41509.01 47557.79 2024-09-16 10:23:56.000 260 22414.41 193.73 41508.94 88888.00 2024-09-16 10:23:57.000 260 22414.41 193.73 41508.93 88888.00 2024-09-16 10:23:58.000 260 22414.44 193.82 41509.01 88888.00 2024-09-16 10:23:59.000 260 22414.40 193.85 41509.02 88888.00 2024-09-16 10:24:00.000 260 22414.31 193.86 41508.94 47557.74 2024-09-16 10:24:01.000 260 22414.24 193.84 41508.86 88888.00 2024-09-16 10:24:02.000 260 22414.20 193.83 41508.84 88888.00 2024-09-16 10:24:03.000 260 22414.19 193.90 41508.87 88888.00 2024-09-16 10:24:04.000 260 22414.17 193.93 41508.84 88888.00 2024-09-16 10:24:05.000 260 22414.16 193.90 41508.83 47557.68 2024-09-16 10:24:06.000 260 22414.18 193.95 41508.93 88888.00 2024-09-16 10:24:07.000 260 22414.23 194.04 41509.03 88888.00 2024-09-16 10:24:08.000 260 22414.25 194.07 41509.03 88888.00 2024-09-16 10:24:09.000 260 22414.20 194.06 41508.98 88888.00 2024-09-16 10:24:10.000 260 22414.08 194.05 41508.91 47557.56 2024-09-16 10:24:11.000 260 22413.93 194.04 41508.79 88888.00 2024-09-16 10:24:12.000 260 22413.85 194.02 41508.71 88888.00 2024-09-16 10:24:13.000 260 22413.86 194.04 41508.73 88888.00 2024-09-16 10:24:14.000 260 22413.91 194.12 41508.78 88888.00 2024-09-16 10:24:15.000 260 22413.93 194.19 41508.88 47557.50 2024-09-16 10:24:16.000 260 22413.87 194.16 41508.93 88888.00 2024-09-16 10:24:17.000 260 22413.78 194.06 41508.91 88888.00 2024-09-16 10:24:18.000 260 22413.68 193.97 41508.86 88888.00 2024-09-16 10:24:19.000 260 22413.55 193.93 41508.80 88888.00 2024-09-16 10:24:20.000 260 22413.45 193.94 41508.78 47557.36 2024-09-16 10:24:21.000 260 22413.44 194.03 41508.85 88888.00 2024-09-16 10:24:22.000 260 22413.45 194.08 41508.86 88888.00 2024-09-16 10:24:23.000 260 22413.35 193.99 41508.72 88888.00 2024-09-16 10:24:24.000 260 22413.18 193.88 41508.57 88888.00 2024-09-16 10:24:25.000 260 22413.13 193.91 41508.60 47557.21 2024-09-16 10:24:26.000 260 22413.15 193.98 41508.68 88888.00 2024-09-16 10:24:27.000 260 22413.10 193.95 41508.66 88888.00 2024-09-16 10:24:28.000 260 22413.00 193.86 41508.59 88888.00 2024-09-16 10:24:29.000 260 22412.94 193.82 41508.58 88888.00 2024-09-16 10:24:30.000 260 22412.92 193.82 41508.60 47557.10 2024-09-16 10:24:31.000 260 22412.88 193.82 41508.64 88888.00 2024-09-16 10:24:32.000 260 22412.84 193.84 41508.71 88888.00 2024-09-16 10:24:33.000 260 22412.85 193.89 41508.79 88888.00 2024-09-16 10:24:34.000 260 22412.87 193.95 41508.86 88888.00 2024-09-16 10:24:35.000 260 22412.83 194.00 41508.83 47556.97 2024-09-16 10:24:36.000 260 22412.76 193.98 41508.71 88888.00 2024-09-16 10:24:37.000 260 22412.71 193.96 41508.61 88888.00 2024-09-16 10:24:38.000 260 22412.66 194.04 41508.62 88888.00 2024-09-16 10:24:39.000 260 22412.60 194.17 41508.72 88888.00 2024-09-16 10:24:40.000 260 22412.50 194.23 41508.79 47556.83 2024-09-16 10:24:41.000 260 22412.42 194.23 41508.77 88888.00 2024-09-16 10:24:42.000 260 22412.40 194.28 41508.71 88888.00 2024-09-16 10:24:43.000 260 22412.35 194.34 41508.62 88888.00 2024-09-16 10:24:44.000 260 22412.28 194.35 41508.57 88888.00 2024-09-16 10:24:45.000 260 22412.24 194.37 41508.64 47556.67 2024-09-16 10:24:46.000 260 22412.21 194.45 41508.77 88888.00 2024-09-16 10:24:47.000 260 22412.13 194.51 41508.85 88888.00 2024-09-16 10:24:48.000 260 22412.04 194.47 41508.83 88888.00 2024-09-16 10:24:49.000 260 22411.94 194.38 41508.79 88888.00 2024-09-16 10:24:50.000 260 22411.85 194.37 41508.74 47556.49 2024-09-16 10:24:51.000 260 22411.81 194.50 41508.71 88888.00 2024-09-16 10:24:52.000 260 22411.80 194.67 41508.69 88888.00 2024-09-16 10:24:53.000 260 22411.76 194.72 41508.70 88888.00 2024-09-16 10:24:54.000 260 22411.68 194.69 41508.69 88888.00 2024-09-16 10:24:55.000 260 22411.61 194.71 41508.69 47556.35 2024-09-16 10:24:56.000 260 22411.59 194.84 41508.74 88888.00 2024-09-16 10:24:57.000 260 22411.59 194.98 41508.79 88888.00 2024-09-16 10:24:58.000 260 22411.53 195.06 41508.75 88888.00 2024-09-16 10:24:59.000 260 22411.44 195.13 41508.74 88888.00 2024-09-16 10:25:00.000 260 22411.37 195.15 41508.76 47556.16 2024-09-16 10:25:01.000 260 22411.32 195.11 41508.69 88888.00 2024-09-16 10:25:02.000 260 22411.28 195.14 41508.64 88888.00 2024-09-16 10:25:03.000 260 22411.24 195.23 41508.63 88888.00 2024-09-16 10:25:04.000 260 22411.18 195.30 41508.64 88888.00 2024-09-16 10:25:05.000 260 22411.12 195.38 41508.73 47556.01 2024-09-16 10:25:06.000 260 22411.07 195.43 41508.80 88888.00 2024-09-16 10:25:07.000 260 22410.98 195.40 41508.75 88888.00 2024-09-16 10:25:08.000 260 22410.86 195.34 41508.63 88888.00 2024-09-16 10:25:09.000 260 22410.78 195.31 41508.57 88888.00 2024-09-16 10:25:10.000 260 22410.77 195.30 41508.61 47555.86 2024-09-16 10:25:11.000 260 22410.80 195.32 41508.69 88888.00 2024-09-16 10:25:12.000 260 22410.82 195.37 41508.70 88888.00 2024-09-16 10:25:13.000 260 22410.84 195.45 41508.66 88888.00 2024-09-16 10:25:14.000 260 22410.85 195.47 41508.63 88888.00 2024-09-16 10:25:15.000 260 22410.84 195.41 41508.69 47555.90 2024-09-16 10:25:16.000 260 22410.81 195.38 41508.76 88888.00 2024-09-16 10:25:17.000 260 22410.73 195.34 41508.72 88888.00 2024-09-16 10:25:18.000 260 22410.63 195.29 41508.62 88888.00 2024-09-16 10:25:19.000 260 22410.61 195.32 41508.59 88888.00 2024-09-16 10:25:20.000 260 22410.66 195.39 41508.66 47555.81 2024-09-16 10:25:21.000 260 22410.70 195.39 41508.71 88888.00 2024-09-16 10:25:22.000 260 22410.71 195.36 41508.67 88888.00 2024-09-16 10:25:23.000 260 22410.69 195.34 41508.66 88888.00 2024-09-16 10:25:24.000 260 22410.66 195.35 41508.73 88888.00 2024-09-16 10:25:25.000 260 22410.65 195.37 41508.79 47555.81 2024-09-16 10:25:26.000 260 22410.60 195.30 41508.71 88888.00 2024-09-16 10:25:27.000 260 22410.56 195.19 41508.60 88888.00 2024-09-16 10:25:28.000 260 22410.62 195.18 41508.56 88888.00 2024-09-16 10:25:29.000 260 22410.70 195.25 41508.62 88888.00 2024-09-16 10:25:30.000 260 22410.74 195.33 41508.70 47555.80 2024-09-16 10:25:31.000 260 22410.74 195.38 41508.71 88888.00 2024-09-16 10:25:32.000 260 22410.71 195.33 41508.61 88888.00 2024-09-16 10:25:33.000 260 22410.64 195.22 41508.52 88888.00 2024-09-16 10:25:34.000 260 22410.59 195.16 41508.55 88888.00 2024-09-16 10:25:35.000 260 22410.59 195.16 41508.56 47555.74 2024-09-16 10:25:36.000 260 22410.60 195.14 41508.54 88888.00 2024-09-16 10:25:37.000 260 22410.61 195.13 41508.58 88888.00 2024-09-16 10:25:38.000 260 22410.63 195.17 41508.63 88888.00 2024-09-16 10:25:39.000 260 22410.63 195.27 41508.69 88888.00 2024-09-16 10:25:40.000 260 22410.66 195.40 41508.83 47555.68 2024-09-16 10:25:41.000 260 22410.65 195.47 41508.83 88888.00 2024-09-16 10:25:42.000 260 22410.53 195.43 41508.64 88888.00 2024-09-16 10:25:43.000 260 22410.42 195.39 41508.54 88888.00 2024-09-16 10:25:44.000 260 22410.38 195.40 41508.59 88888.00 2024-09-16 10:25:45.000 260 22410.32 195.43 41508.66 47555.55 2024-09-16 10:25:46.000 260 22410.24 195.50 41508.69 88888.00 2024-09-16 10:25:47.000 260 22410.18 195.55 41508.64 88888.00 2024-09-16 10:25:48.000 260 22410.15 195.52 41508.51 88888.00 2024-09-16 10:25:49.000 260 22410.13 195.49 41508.41 88888.00 2024-09-16 10:25:50.000 260 22410.10 195.52 41508.38 47555.50 2024-09-16 10:25:51.000 260 22410.04 195.54 41508.45 88888.00 2024-09-16 10:25:52.000 260 22409.98 195.54 41508.57 88888.00 2024-09-16 10:25:53.000 260 22409.93 195.59 41508.62 88888.00 2024-09-16 10:25:54.000 260 22409.91 195.65 41508.54 88888.00 2024-09-16 10:25:55.000 260 22409.94 195.68 41508.53 47555.36 2024-09-16 10:25:56.000 260 22409.97 195.72 41508.64 88888.00 2024-09-16 10:25:57.000 260 22409.89 195.77 41508.68 88888.00 2024-09-16 10:25:58.000 260 22409.73 195.79 41508.59 88888.00 2024-09-16 10:25:59.000 260 22409.63 195.75 41508.52 88888.00 2024-09-16 10:26:00.000 260 22409.59 195.71 41508.57 47555.23 2024-09-16 10:26:01.000 260 22409.49 195.72 41508.60 88888.00 2024-09-16 10:26:02.000 260 22409.35 195.76 41508.57 88888.00 2024-09-16 10:26:03.000 260 22409.26 195.85 41508.57 88888.00 2024-09-16 10:26:04.000 260 22409.19 195.97 41508.56 88888.00 2024-09-16 10:26:05.000 260 22409.14 196.05 41508.57 47555.10 2024-09-16 10:26:06.000 260 22409.13 196.11 41508.61 88888.00 2024-09-16 10:26:07.000 260 22409.15 196.10 41508.61 88888.00 2024-09-16 10:26:08.000 260 22409.16 196.04 41508.55 88888.00 2024-09-16 10:26:09.000 260 22409.18 196.04 41508.55 88888.00 2024-09-16 10:26:10.000 260 22409.14 196.06 41508.55 47554.99 2024-09-16 10:26:11.000 260 22409.01 196.06 41508.50 88888.00 2024-09-16 10:26:12.000 260 22408.94 196.02 41508.45 88888.00 2024-09-16 10:26:13.000 260 22408.93 195.98 41508.46 88888.00 2024-09-16 10:26:14.000 260 22408.92 196.04 41508.54 88888.00 2024-09-16 10:26:15.000 260 22408.91 196.15 41508.57 47554.94 2024-09-16 10:26:16.000 260 22408.91 196.18 41508.48 88888.00 2024-09-16 10:26:17.000 260 22408.89 196.17 41508.38 88888.00 2024-09-16 10:26:18.000 260 22408.85 196.19 41508.34 88888.00 2024-09-16 10:26:19.000 260 22408.81 196.21 41508.38 88888.00 2024-09-16 10:26:20.000 260 22408.80 196.20 41508.46 47554.87 2024-09-16 10:26:21.000 260 22408.79 196.19 41508.50 88888.00 2024-09-16 10:26:22.000 260 22408.77 196.25 41508.50 88888.00 2024-09-16 10:26:23.000 260 22408.72 196.36 41508.50 88888.00 2024-09-16 10:26:24.000 260 22408.70 196.45 41508.47 88888.00 2024-09-16 10:26:25.000 260 22408.68 196.47 41508.43 47554.79 2024-09-16 10:26:26.000 260 22408.62 196.47 41508.41 88888.00 2024-09-16 10:26:27.000 260 22408.56 196.49 41508.50 88888.00 2024-09-16 10:26:28.000 260 22408.58 196.54 41508.60 88888.00 2024-09-16 10:26:29.000 260 22408.66 196.57 41508.62 88888.00 2024-09-16 10:26:30.000 260 22408.69 196.54 41508.57 47554.80 2024-09-16 10:26:31.000 260 22408.63 196.46 41508.50 88888.00 2024-09-16 10:26:32.000 260 22408.57 196.38 41508.46 88888.00 2024-09-16 10:26:33.000 260 22408.56 196.35 41508.50 88888.00 2024-09-16 10:26:34.000 260 22408.56 196.38 41508.54 88888.00 2024-09-16 10:26:35.000 260 22408.55 196.38 41508.53 47554.73 2024-09-16 10:26:36.000 260 22408.55 196.38 41508.54 88888.00 2024-09-16 10:26:37.000 260 22408.53 196.41 41508.57 88888.00 2024-09-16 10:26:38.000 260 22408.52 196.42 41508.55 88888.00 2024-09-16 10:26:39.000 260 22408.50 196.39 41508.51 88888.00 2024-09-16 10:26:40.000 260 22408.45 196.34 41508.52 47554.66 2024-09-16 10:26:41.000 260 22408.37 196.29 41508.54 88888.00 2024-09-16 10:26:42.000 260 22408.34 196.28 41508.57 88888.00 2024-09-16 10:26:43.000 260 22408.38 196.30 41508.63 88888.00 2024-09-16 10:26:44.000 260 22408.44 196.32 41508.71 88888.00 2024-09-16 10:26:45.000 260 22408.42 196.37 41508.72 47554.68 2024-09-16 10:26:46.000 260 22408.36 196.42 41508.64 88888.00 2024-09-16 10:26:47.000 260 22408.34 196.39 41508.56 88888.00 2024-09-16 10:26:48.000 260 22408.35 196.34 41508.48 88888.00 2024-09-16 10:26:49.000 260 22408.35 196.30 41508.39 88888.00 2024-09-16 10:26:50.000 260 22408.37 196.30 41508.38 47554.67 2024-09-16 10:26:51.000 260 22408.44 196.35 41508.48 88888.00 2024-09-16 10:26:52.000 260 22408.54 196.39 41508.55 88888.00 2024-09-16 10:26:53.000 260 22408.58 196.38 41508.54 88888.00 2024-09-16 10:26:54.000 260 22408.59 196.37 41508.56 88888.00 2024-09-16 10:26:55.000 260 22408.64 196.35 41508.62 47554.74 2024-09-16 10:26:56.000 260 22408.65 196.28 41508.56 88888.00 2024-09-16 10:26:57.000 260 22408.59 196.17 41508.43 88888.00 2024-09-16 10:26:58.000 260 22408.54 196.08 41508.34 88888.00 2024-09-16 10:26:59.000 260 22408.52 196.03 41508.34 88888.00 2024-09-16 10:27:00.000 260 22408.51 196.06 41508.42 47554.77 2024-09-16 10:27:01.000 260 22408.52 196.15 41508.52 88888.00 2024-09-16 10:27:02.000 260 22408.54 196.17 41508.51 88888.00 2024-09-16 10:27:03.000 260 22408.55 196.19 41508.47 88888.00 2024-09-16 10:27:04.000 260 22408.53 196.30 41508.49 88888.00 2024-09-16 10:27:05.000 260 22408.49 196.33 41508.51 47554.66 2024-09-16 10:27:06.000 260 22408.47 196.27 41508.50 88888.00 2024-09-16 10:27:07.000 260 22408.45 196.23 41508.50 88888.00 2024-09-16 10:27:08.000 260 22408.41 196.21 41508.49 88888.00 2024-09-16 10:27:09.000 260 22408.41 196.21 41508.48 88888.00 2024-09-16 10:27:10.000 260 22408.44 196.20 41508.48 47554.63 2024-09-16 10:27:11.000 260 22408.45 196.13 41508.48 88888.00 2024-09-16 10:27:12.000 260 22408.42 196.05 41508.48 88888.00 2024-09-16 10:27:13.000 260 22408.40 196.00 41508.46 88888.00 2024-09-16 10:27:14.000 260 22408.40 195.99 41508.44 88888.00 2024-09-16 10:27:15.000 260 22408.44 196.00 41508.46 47554.71 2024-09-16 10:27:16.000 260 22408.50 195.99 41508.55 88888.00 2024-09-16 10:27:17.000 260 22408.51 195.98 41508.63 88888.00 2024-09-16 10:27:18.000 260 22408.47 195.94 41508.67 88888.00 2024-09-16 10:27:19.000 260 22408.44 195.93 41508.69 88888.00 2024-09-16 10:27:20.000 260 22408.44 196.00 41508.68 47554.63 2024-09-16 10:27:21.000 260 22408.43 196.04 41508.59 88888.00 2024-09-16 10:27:22.000 260 22408.43 195.96 41508.50 88888.00 2024-09-16 10:27:23.000 260 22408.43 195.87 41508.52 88888.00 2024-09-16 10:27:24.000 260 22408.45 195.85 41508.62 88888.00 2024-09-16 10:27:25.000 260 22408.47 195.88 41508.72 47554.72 2024-09-16 10:27:26.000 260 22408.43 195.91 41508.78 88888.00 2024-09-16 10:27:27.000 260 22408.40 195.90 41508.74 88888.00 2024-09-16 10:27:28.000 260 22408.42 195.84 41508.66 88888.00 2024-09-16 10:27:29.000 260 22408.45 195.78 41508.64 88888.00 2024-09-16 10:27:30.000 260 22408.42 195.72 41508.65 47554.67 2024-09-16 10:27:31.000 260 22408.37 195.65 41508.61 88888.00 2024-09-16 10:27:32.000 260 22408.31 195.55 41508.52 88888.00 2024-09-16 10:27:33.000 260 22408.24 195.44 41508.48 88888.00 2024-09-16 10:27:34.000 260 22408.19 195.40 41508.54 88888.00 2024-09-16 10:27:35.000 260 22408.15 195.44 41508.61 47554.58 2024-09-16 10:27:36.000 260 22408.09 195.52 41508.59 88888.00 2024-09-16 10:27:37.000 260 22408.04 195.59 41508.62 88888.00 2024-09-16 10:27:38.000 260 22408.00 195.56 41508.66 88888.00 2024-09-16 10:27:39.000 260 22407.95 195.53 41508.66 88888.00 2024-09-16 10:27:40.000 260 22407.92 195.53 41508.66 47554.58 2024-09-16 10:27:41.000 260 22407.90 195.52 41508.71 88888.00 2024-09-16 10:27:42.000 260 22407.92 195.52 41508.82 88888.00 2024-09-16 10:27:43.000 260 22407.95 195.58 41508.95 88888.00 2024-09-16 10:27:44.000 260 22407.95 195.62 41508.99 88888.00 2024-09-16 10:27:45.000 260 22407.92 195.60 41508.92 47554.46 2024-09-16 10:27:46.000 260 22407.85 195.52 41508.78 88888.00 2024-09-16 10:27:47.000 260 22407.79 195.47 41508.71 88888.00 2024-09-16 10:27:48.000 260 22407.75 195.49 41508.73 88888.00 2024-09-16 10:27:49.000 260 22407.73 195.54 41508.74 88888.00 2024-09-16 10:27:50.000 260 22407.70 195.64 41508.75 47554.36 2024-09-16 10:27:51.000 260 22407.71 195.75 41508.77 88888.00 2024-09-16 10:27:52.000 260 22407.74 195.75 41508.73 88888.00 2024-09-16 10:27:53.000 260 22407.72 195.70 41508.66 88888.00 2024-09-16 10:27:54.000 260 22407.61 195.70 41508.62 88888.00 2024-09-16 10:27:55.000 260 22407.51 195.73 41508.62 47554.23 2024-09-16 10:27:56.000 260 22407.51 195.78 41508.66 88888.00 2024-09-16 10:27:57.000 260 22407.51 195.79 41508.69 88888.00 2024-09-16 10:27:58.000 260 22407.44 195.76 41508.66 88888.00 2024-09-16 10:27:59.000 260 22407.39 195.81 41508.68 88888.00 2024-09-16 10:28:00.000 260 22407.34 195.89 41508.77 47554.10 2024-09-16 10:28:01.000 260 22407.27 195.91 41508.76 88888.00 2024-09-16 10:28:02.000 260 22407.17 195.89 41508.69 88888.00 2024-09-16 10:28:03.000 260 22407.07 195.89 41508.66 88888.00 2024-09-16 10:28:04.000 260 22406.97 195.98 41508.72 88888.00 2024-09-16 10:28:05.000 260 22406.90 196.07 41508.77 47553.91 2024-09-16 10:28:06.000 260 22406.82 196.08 41508.75 88888.00 2024-09-16 10:28:07.000 260 22406.75 196.06 41508.73 88888.00 2024-09-16 10:28:08.000 260 22406.74 196.11 41508.76 88888.00 2024-09-16 10:28:09.000 260 22406.74 196.21 41508.74 88888.00 2024-09-16 10:28:10.000 260 22406.71 196.27 41508.67 47553.82 2024-09-16 10:28:11.000 260 22406.72 196.25 41508.61 88888.00 2024-09-16 10:28:12.000 260 22406.74 196.25 41508.56 88888.00 2024-09-16 10:28:13.000 260 22406.73 196.32 41508.50 88888.00 2024-09-16 10:28:14.000 260 22406.68 196.41 41508.47 88888.00 2024-09-16 10:28:15.000 260 22406.64 196.44 41508.50 47553.74 2024-09-16 10:28:16.000 260 22406.63 196.43 41508.51 88888.00 2024-09-16 10:28:17.000 260 22406.66 196.46 41508.50 88888.00 2024-09-16 10:28:18.000 260 22406.65 196.55 41508.48 88888.00 2024-09-16 10:28:19.000 260 22406.56 196.63 41508.45 88888.00 2024-09-16 10:28:20.000 260 22406.47 196.64 41508.43 47553.71 2024-09-16 10:28:21.000 260 22406.46 196.66 41508.43 88888.00 2024-09-16 10:28:22.000 260 22406.45 196.68 41508.38 88888.00 2024-09-16 10:28:23.000 260 22406.42 196.59 41508.32 88888.00 2024-09-16 10:28:24.000 260 22406.39 196.51 41508.38 88888.00 2024-09-16 10:28:25.000 260 22406.37 196.50 41508.48 47553.67 2024-09-16 10:28:26.000 260 22406.35 196.56 41508.54 88888.00 2024-09-16 10:28:27.000 260 22406.35 196.68 41508.59 88888.00 2024-09-16 10:28:28.000 260 22406.33 196.72 41508.57 88888.00 2024-09-16 10:28:29.000 260 22406.35 196.63 41508.53 88888.00 2024-09-16 10:28:30.000 260 22406.39 196.61 41508.52 47553.56 2024-09-16 10:28:31.000 260 22406.38 196.62 41508.51 88888.00 2024-09-16 10:28:32.000 260 22406.34 196.64 41508.60 88888.00 2024-09-16 10:28:33.000 260 22406.28 196.67 41508.73 88888.00 2024-09-16 10:28:34.000 260 22406.21 196.66 41508.69 88888.00 2024-09-16 10:28:35.000 260 22406.16 196.59 41508.48 47553.52 2024-09-16 10:28:36.000 260 22406.21 196.57 41508.39 88888.00 2024-09-16 10:28:37.000 260 22406.28 196.67 41508.48 88888.00 2024-09-16 10:28:38.000 260 22406.30 196.74 41508.53 88888.00 2024-09-16 10:28:39.000 260 22406.30 196.71 41508.52 88888.00 2024-09-16 10:28:40.000 260 22406.32 196.68 41508.52 47553.53 2024-09-16 10:28:41.000 260 22406.32 196.75 41508.52 88888.00 2024-09-16 10:28:42.000 260 22406.26 196.83 41508.49 88888.00 2024-09-16 10:28:43.000 260 22406.19 196.85 41508.45 88888.00 2024-09-16 10:28:44.000 260 22406.13 196.85 41508.38 88888.00 2024-09-16 10:28:45.000 260 22406.09 196.90 41508.37 47553.43 2024-09-16 10:28:46.000 260 22406.06 196.97 41508.38 88888.00 2024-09-16 10:28:47.000 260 22405.99 196.96 41508.34 88888.00 2024-09-16 10:28:48.000 260 22405.90 196.91 41508.35 88888.00 2024-09-16 10:28:49.000 260 22405.88 196.85 41508.46 88888.00 2024-09-16 10:28:50.000 260 22405.90 196.81 41508.47 47553.35 2024-09-16 10:28:51.000 260 22405.88 196.89 41508.41 88888.00 2024-09-16 10:28:52.000 260 22405.85 196.97 41508.43 88888.00 2024-09-16 10:28:53.000 260 22405.81 196.92 41508.49 88888.00 2024-09-16 10:28:54.000 260 22405.82 196.89 41508.53 88888.00 2024-09-16 10:28:55.000 260 22405.84 196.97 41508.54 47553.32 2024-09-16 10:28:56.000 260 22405.83 197.03 41508.48 88888.00 2024-09-16 10:28:57.000 260 22405.85 197.08 41508.43 88888.00 2024-09-16 10:28:58.000 260 22405.93 197.06 41508.36 88888.00 2024-09-16 10:28:59.000 260 22406.00 196.97 41508.35 88888.00 2024-09-16 10:29:00.000 260 22406.06 196.99 41508.44 47553.30 2024-09-16 10:29:01.000 260 22406.07 197.06 41508.47 88888.00 2024-09-16 10:29:02.000 260 22406.02 197.07 41508.43 88888.00 2024-09-16 10:29:03.000 260 22405.97 197.09 41508.43 88888.00 2024-09-16 10:29:04.000 260 22405.95 197.08 41508.44 88888.00 2024-09-16 10:29:05.000 260 22405.93 197.04 41508.44 47553.30 2024-09-16 10:29:06.000 260 22405.91 197.01 41508.46 88888.00 2024-09-16 10:29:07.000 260 22405.94 197.02 41508.48 88888.00 2024-09-16 10:29:08.000 260 22405.99 197.02 41508.52 88888.00 2024-09-16 10:29:09.000 260 22406.00 197.02 41508.55 88888.00 2024-09-16 10:29:10.000 260 22405.96 197.02 41508.51 47553.29 2024-09-16 10:29:11.000 260 22405.91 196.97 41508.41 88888.00 2024-09-16 10:29:12.000 260 22405.87 196.85 41508.32 88888.00 2024-09-16 10:29:13.000 260 22405.84 196.79 41508.31 88888.00 2024-09-16 10:29:14.000 260 22405.81 196.85 41508.39 88888.00 2024-09-16 10:29:15.000 260 22405.79 196.96 41508.46 47553.18 2024-09-16 10:29:16.000 260 22405.78 197.02 41508.44 88888.00 2024-09-16 10:29:17.000 260 22405.75 196.98 41508.35 88888.00 2024-09-16 10:29:18.000 260 22405.75 196.93 41508.31 88888.00 2024-09-16 10:29:19.000 260 22405.80 196.96 41508.43 88888.00 2024-09-16 10:29:20.000 260 22405.80 196.89 41508.50 47553.15 2024-09-16 10:29:21.000 260 22405.72 196.75 41508.39 88888.00 2024-09-16 10:29:22.000 260 22405.70 196.76 41508.34 88888.00 2024-09-16 10:29:23.000 260 22405.78 196.84 41508.40 88888.00 2024-09-16 10:29:24.000 260 22405.85 196.89 41508.47 88888.00 2024-09-16 10:29:25.000 260 22405.87 196.93 41508.51 47553.19 2024-09-16 10:29:26.000 260 22405.82 196.90 41508.44 88888.00 2024-09-16 10:29:27.000 260 22405.81 196.83 41508.40 88888.00 2024-09-16 10:29:28.000 260 22405.85 196.81 41508.46 88888.00 2024-09-16 10:29:29.000 260 22405.87 196.80 41508.51 88888.00 2024-09-16 10:29:30.000 260 22405.90 196.79 41508.48 47553.27 2024-09-16 10:29:31.000 260 22405.93 196.78 41508.43 88888.00 2024-09-16 10:29:32.000 260 22405.92 196.77 41508.39 88888.00 2024-09-16 10:29:33.000 260 22405.90 196.73 41508.40 88888.00 2024-09-16 10:29:34.000 260 22405.89 196.67 41508.44 88888.00 2024-09-16 10:29:35.000 260 22405.90 196.69 41508.49 47553.27 2024-09-16 10:29:36.000 260 22405.95 196.74 41508.52 88888.00 2024-09-16 10:29:37.000 260 22405.97 196.72 41508.44 88888.00 2024-09-16 10:29:38.000 260 22405.97 196.67 41508.34 88888.00 2024-09-16 10:29:39.000 260 22406.00 196.69 41508.31 88888.00 2024-09-16 10:29:40.000 260 22406.02 196.72 41508.26 47553.28 2024-09-16 10:29:41.000 260 22406.03 196.78 41508.28 88888.00 2024-09-16 10:29:42.000 260 22406.11 196.88 41508.40 88888.00 2024-09-16 10:29:43.000 260 22406.16 196.87 41508.43 88888.00 2024-09-16 10:29:44.000 260 22406.15 196.81 41508.37 88888.00 2024-09-16 10:29:45.000 260 22406.13 196.76 41508.30 47553.34 2024-09-16 10:29:46.000 260 22406.14 196.68 41508.25 88888.00 2024-09-16 10:29:47.000 260 22406.15 196.61 41508.27 88888.00 2024-09-16 10:29:48.000 260 22406.16 196.61 41508.33 88888.00 2024-09-16 10:29:49.000 260 22406.17 196.60 41508.36 88888.00 2024-09-16 10:29:50.000 260 22406.18 196.58 41508.36 47553.38 2024-09-16 10:29:51.000 260 22406.13 196.58 41508.32 88888.00 2024-09-16 10:29:52.000 260 22406.04 196.61 41508.30 88888.00 2024-09-16 10:29:53.000 260 22406.00 196.65 41508.29 88888.00 2024-09-16 10:29:54.000 260 22406.01 196.68 41508.27 88888.00 2024-09-16 10:29:55.000 260 22406.06 196.76 41508.36 47553.31 2024-09-16 10:29:56.000 260 22406.07 196.86 41508.47 88888.00 2024-09-16 10:29:57.000 260 22406.03 196.90 41508.46 88888.00 2024-09-16 10:29:58.000 260 22405.99 196.90 41508.41 88888.00 2024-09-16 10:29:59.000 260 22405.93 196.89 41508.40 88888.00 2024-09-16 10:30:00.000 260 22405.87 196.88 41508.38 47553.33 2024-09-16 10:30:01.000 260 22405.86 196.89 41508.38 88888.00 2024-09-16 10:30:02.000 260 22405.85 196.90 41508.39 88888.00 2024-09-16 10:30:03.000 260 22405.84 196.87 41508.38 88888.00 2024-09-16 10:30:04.000 260 22405.84 196.85 41508.40 88888.00 2024-09-16 10:30:05.000 260 22405.87 196.91 41508.37 47553.29 2024-09-16 10:30:06.000 260 22405.88 196.96 41508.30 88888.00 2024-09-16 10:30:07.000 260 22405.85 196.90 41508.24 88888.00 2024-09-16 10:30:08.000 260 22405.83 196.89 41508.28 88888.00 2024-09-16 10:30:09.000 260 22405.81 196.97 41508.31 88888.00 2024-09-16 10:30:10.000 260 22405.77 196.95 41508.22 47553.29 2024-09-16 10:30:11.000 260 22405.75 196.87 41508.12 88888.00 2024-09-16 10:30:12.000 260 22405.73 196.87 41508.12 88888.00 2024-09-16 10:30:13.000 260 22405.70 196.87 41508.10 88888.00 2024-09-16 10:30:14.000 260 22405.77 196.86 41508.06 88888.00 2024-09-16 10:30:15.000 260 22405.88 196.90 41508.11 47553.33 2024-09-16 10:30:16.000 260 22405.92 196.97 41508.18 88888.00 2024-09-16 10:30:17.000 260 22405.94 197.01 41508.23 88888.00 2024-09-16 10:30:18.000 260 22406.01 197.01 41508.29 88888.00 2024-09-16 10:30:19.000 260 22406.02 196.93 41508.26 88888.00 2024-09-16 10:30:20.000 260 22405.99 196.85 41508.19 47553.26 2024-09-16 10:30:21.000 260 22405.98 196.80 41508.15 88888.00 2024-09-16 10:30:22.000 260 22406.02 196.78 41508.14 88888.00 2024-09-16 10:30:23.000 260 22406.06 196.82 41508.13 88888.00 2024-09-16 10:30:24.000 260 22406.02 196.86 41508.06 88888.00 2024-09-16 10:30:25.000 260 22405.98 196.90 41507.98 47553.16 2024-09-16 10:30:26.000 260 22406.00 196.94 41508.04 88888.00 2024-09-16 10:30:27.000 260 22405.94 196.95 41508.12 88888.00 2024-09-16 10:30:28.000 260 22405.72 196.94 41508.14 88888.00 2024-09-16 10:30:29.000 260 22405.43 196.95 41508.07 88888.00 2024-09-16 10:30:30.000 260 22405.17 196.99 41507.94 47552.09 2024-09-16 10:30:31.000 260 22405.04 197.07 41507.85 88888.00 2024-09-16 10:30:32.000 260 22405.05 197.04 41507.78 88888.00 2024-09-16 10:30:33.000 260 22405.22 196.82 41507.56 88888.00 2024-09-16 10:30:34.000 260 22405.61 196.64 41507.26 88888.00 2024-09-16 10:30:35.000 260 22406.07 196.66 41507.02 47551.95 2024-09-16 10:30:36.000 260 22406.37 196.82 41506.93 88888.00 2024-09-16 10:30:37.000 260 22406.50 197.03 41506.98 88888.00 2024-09-16 10:30:38.000 260 22406.52 197.22 41507.05 88888.00 2024-09-16 10:30:39.000 260 22406.50 197.34 41507.06 88888.00 2024-09-16 10:30:40.000 260 22406.48 197.49 41507.02 47552.05 2024-09-16 10:30:41.000 260 22406.43 197.64 41507.01 88888.00 2024-09-16 10:30:42.000 260 22406.40 197.68 41507.07 88888.00 2024-09-16 10:30:43.000 260 22406.59 197.35 41507.07 88888.00 2024-09-16 10:30:44.000 260 22407.31 196.71 41506.79 88888.00 2024-09-16 10:30:45.000 260 22408.32 196.63 41506.10 47551.62 2024-09-16 10:30:46.000 260 22408.17 197.81 41505.33 88888.00 2024-09-16 10:30:47.000 260 22406.23 199.07 41505.29 88888.00 2024-09-16 10:30:48.000 260 22404.38 199.06 41506.17 88888.00 2024-09-16 10:30:49.000 260 22404.07 198.30 41507.16 88888.00 2024-09-16 10:30:50.000 260 22404.55 197.83 41507.72 47552.82 2024-09-16 10:30:51.000 260 22404.90 197.73 41508.00 88888.00 2024-09-16 10:30:52.000 260 22405.05 197.73 41508.13 88888.00 2024-09-16 10:30:53.000 260 22405.10 197.74 41508.16 88888.00 2024-09-16 10:30:54.000 260 22405.10 197.71 41508.09 88888.00 2024-09-16 10:30:55.000 260 22405.10 197.70 41508.06 47553.02 2024-09-16 10:30:56.000 260 22405.15 197.83 41508.18 88888.00 2024-09-16 10:30:57.000 260 22405.19 197.93 41508.29 88888.00 2024-09-16 10:30:58.000 260 22405.20 197.88 41508.34 88888.00 2024-09-16 10:30:59.000 260 22405.21 197.84 41508.45 88888.00 2024-09-16 10:31:00.000 260 22405.23 197.86 41508.50 47553.17 2024-09-16 10:31:01.000 260 22405.19 197.78 41508.40 88888.00 2024-09-16 10:31:02.000 260 22405.14 197.65 41508.29 88888.00 2024-09-16 10:31:03.000 260 22405.15 197.65 41508.35 88888.00 2024-09-16 10:31:04.000 260 22405.25 197.77 41508.57 88888.00 2024-09-16 10:31:05.000 260 22405.30 197.83 41508.72 47553.18 2024-09-16 10:31:06.000 260 22405.24 197.75 41508.63 88888.00 2024-09-16 10:31:07.000 260 22405.18 197.72 41508.52 88888.00 2024-09-16 10:31:08.000 260 22405.20 197.80 41508.53 88888.00 2024-09-16 10:31:09.000 260 22405.19 197.81 41508.50 88888.00 2024-09-16 10:31:10.000 260 22405.21 197.69 41508.44 47553.17 2024-09-16 10:31:11.000 260 22405.30 197.62 41508.46 88888.00 2024-09-16 10:31:12.000 260 22405.34 197.65 41508.59 88888.00 2024-09-16 10:31:13.000 260 22405.32 197.73 41508.66 88888.00 2024-09-16 10:31:14.000 260 22405.32 197.76 41508.62 88888.00 2024-09-16 10:31:15.000 260 22405.37 197.72 41508.53 47553.31 2024-09-16 10:31:16.000 260 22405.42 197.68 41508.48 88888.00 2024-09-16 10:31:17.000 260 22405.46 197.64 41508.48 88888.00 2024-09-16 10:31:18.000 260 22405.48 197.54 41508.49 88888.00 2024-09-16 10:31:19.000 260 22405.53 197.41 41508.49 88888.00 2024-09-16 10:31:20.000 260 22405.60 197.37 41508.48 47553.39 2024-09-16 10:31:21.000 260 22405.66 197.46 41508.50 88888.00 2024-09-16 10:31:22.000 260 22405.67 197.52 41508.55 88888.00 2024-09-16 10:31:23.000 260 22405.69 197.48 41508.59 88888.00 2024-09-16 10:31:24.000 260 22405.77 197.39 41508.62 88888.00 2024-09-16 10:31:25.000 260 22405.82 197.28 41508.62 47553.48 2024-09-16 10:31:26.000 260 22405.83 197.19 41508.63 88888.00 2024-09-16 10:31:27.000 260 22405.86 197.18 41508.64 88888.00 2024-09-16 10:31:28.000 260 22405.92 197.22 41508.66 88888.00 2024-09-16 10:31:29.000 260 22406.01 197.26 41508.67 88888.00 2024-09-16 10:31:30.000 260 22406.07 197.27 41508.67 47553.63 2024-09-16 10:31:31.000 260 22406.11 197.30 41508.70 88888.00 2024-09-16 10:31:32.000 260 22406.18 197.35 41508.75 88888.00 2024-09-16 10:31:33.000 260 22406.25 197.37 41508.72 88888.00 2024-09-16 10:31:34.000 260 22406.28 197.34 41508.65 88888.00 2024-09-16 10:31:35.000 260 22406.32 197.30 41508.62 47553.69 2024-09-16 10:31:36.000 260 22406.36 197.26 41508.62 88888.00 2024-09-16 10:31:37.000 260 22406.38 197.21 41508.59 88888.00 2024-09-16 10:31:38.000 260 22406.40 197.18 41508.53 88888.00 2024-09-16 10:31:39.000 260 22406.41 197.15 41508.49 88888.00 2024-09-16 10:31:40.000 260 22406.44 197.16 41508.51 47553.76 2024-09-16 10:31:41.000 260 22406.51 197.18 41508.58 88888.00 2024-09-16 10:31:42.000 260 22406.53 197.13 41508.57 88888.00 2024-09-16 10:31:43.000 260 22406.53 197.10 41508.52 88888.00 2024-09-16 10:31:44.000 260 22406.55 197.06 41508.50 88888.00 2024-09-16 10:31:45.000 260 22406.55 197.04 41508.55 47553.88 2024-09-16 10:31:46.000 260 22406.59 197.11 41508.66 88888.00 2024-09-16 10:31:47.000 260 22406.63 197.15 41508.71 88888.00 2024-09-16 10:31:48.000 260 22406.68 197.10 41508.73 88888.00 2024-09-16 10:31:49.000 260 22406.74 197.04 41508.80 88888.00 2024-09-16 10:31:50.000 260 22406.74 196.98 41508.80 47553.99 2024-09-16 10:31:51.000 260 22406.70 196.93 41508.72 88888.00 2024-09-16 10:31:52.000 260 22406.69 196.89 41508.66 88888.00 2024-09-16 10:31:53.000 260 22406.74 196.87 41508.67 88888.00 2024-09-16 10:31:54.000 260 22406.85 196.90 41508.71 88888.00 2024-09-16 10:31:55.000 260 22406.93 196.91 41508.77 47554.06 2024-09-16 10:31:56.000 260 22406.93 196.87 41508.75 88888.00 2024-09-16 10:31:57.000 260 22406.91 196.84 41508.73 88888.00 2024-09-16 10:31:58.000 260 22406.91 196.83 41508.78 88888.00 2024-09-16 10:31:59.000 260 22406.93 196.76 41508.79 88888.00 2024-09-16 10:32:00.000 260 22407.00 196.69 41508.70 47554.15 2024-09-16 10:32:01.000 260 22407.06 196.67 41508.59 88888.00 2024-09-16 10:32:02.000 260 22407.12 196.67 41508.59 88888.00 2024-09-16 10:32:03.000 260 22407.24 196.72 41508.74 88888.00 2024-09-16 10:32:04.000 260 22407.34 196.78 41508.86 88888.00 2024-09-16 10:32:05.000 260 22407.26 196.70 41508.75 47554.14 2024-09-16 10:32:06.000 260 22407.10 196.55 41508.57 88888.00 2024-09-16 10:32:07.000 260 22407.06 196.53 41508.49 88888.00 2024-09-16 10:32:08.000 260 22407.04 196.62 41508.52 88888.00 2024-09-16 10:32:09.000 260 22406.97 196.65 41508.61 88888.00 2024-09-16 10:32:10.000 260 22406.95 196.65 41508.76 47554.17 2024-09-16 10:32:11.000 260 22407.02 196.66 41508.85 88888.00 2024-09-16 10:32:12.000 260 22407.06 196.70 41508.85 88888.00 2024-09-16 10:32:13.000 260 22407.05 196.71 41508.83 88888.00 2024-09-16 10:32:14.000 260 22407.01 196.69 41508.81 88888.00 2024-09-16 10:32:15.000 260 22407.00 196.66 41508.73 47554.21 2024-09-16 10:32:16.000 260 22406.99 196.57 41508.66 88888.00 2024-09-16 10:32:17.000 260 22406.99 196.44 41508.64 88888.00 2024-09-16 10:32:18.000 260 22407.04 196.45 41508.68 88888.00 2024-09-16 10:32:19.000 260 22407.07 196.55 41508.72 88888.00 2024-09-16 10:32:20.000 260 22407.02 196.59 41508.73 47554.16 2024-09-16 10:32:21.000 260 22406.99 196.56 41508.81 88888.00 2024-09-16 10:32:22.000 260 22407.01 196.56 41508.91 88888.00 2024-09-16 10:32:23.000 260 22407.00 196.53 41508.95 88888.00 2024-09-16 10:32:24.000 260 22406.93 196.39 41508.86 88888.00 2024-09-16 10:32:25.000 260 22406.86 196.26 41508.76 47554.18 2024-09-16 10:32:26.000 260 22406.82 196.25 41508.75 88888.00 2024-09-16 10:32:27.000 260 22406.82 196.28 41508.82 88888.00 2024-09-16 10:32:28.000 260 22406.84 196.21 41508.86 88888.00 2024-09-16 10:32:29.000 260 22406.82 196.13 41508.78 88888.00 2024-09-16 10:32:30.000 260 22406.81 196.17 41508.75 47554.17 2024-09-16 10:32:31.000 260 22406.85 196.24 41508.83 88888.00 2024-09-16 10:32:32.000 260 22406.88 196.18 41508.82 88888.00 2024-09-16 10:32:33.000 260 22406.87 196.08 41508.76 88888.00 2024-09-16 10:32:34.000 260 22406.88 195.99 41508.72 88888.00 2024-09-16 10:32:35.000 260 22406.84 195.90 41508.68 47554.17 2024-09-16 10:32:36.000 260 22406.80 195.86 41508.68 88888.00 2024-09-16 10:32:37.000 260 22406.84 195.91 41508.81 88888.00 2024-09-16 10:32:38.000 260 22406.88 195.95 41508.93 88888.00 2024-09-16 10:32:39.000 260 22406.87 195.92 41508.92 88888.00 2024-09-16 10:32:40.000 260 22406.87 195.86 41508.82 47554.19 2024-09-16 10:32:41.000 260 22406.84 195.83 41508.81 88888.00 2024-09-16 10:32:42.000 260 22406.76 195.85 41508.85 88888.00 2024-09-16 10:32:43.000 260 22406.72 195.91 41508.84 88888.00 2024-09-16 10:32:44.000 260 22406.75 196.00 41508.82 88888.00 2024-09-16 10:32:45.000 260 22406.76 196.02 41508.80 47554.20 2024-09-16 10:32:46.000 260 22406.74 196.01 41508.73 88888.00 2024-09-16 10:32:47.000 260 22406.74 196.00 41508.69 88888.00 2024-09-16 10:32:48.000 260 22406.78 195.95 41508.73 88888.00 2024-09-16 10:32:49.000 260 22406.82 195.93 41508.82 88888.00 2024-09-16 10:32:50.000 260 22406.82 196.00 41508.90 47554.12 2024-09-16 10:32:51.000 260 22406.78 196.07 41508.89 88888.00 2024-09-16 10:32:52.000 260 22406.75 196.13 41508.91 88888.00 2024-09-16 10:32:53.000 260 22406.75 196.16 41509.02 88888.00 2024-09-16 10:32:54.000 260 22406.73 196.15 41509.10 88888.00 2024-09-16 10:32:55.000 260 22406.69 196.15 41509.04 47554.09 2024-09-16 10:32:56.000 260 22406.65 196.08 41508.86 88888.00 2024-09-16 10:32:57.000 260 22406.62 195.93 41508.70 88888.00 2024-09-16 10:32:58.000 260 22406.61 195.86 41508.70 88888.00 2024-09-16 10:32:59.000 260 22406.56 195.82 41508.74 88888.00 2024-09-16 10:33:00.000 260 22406.47 195.77 41508.73 47554.02 2024-09-16 10:33:01.000 260 22406.46 195.79 41508.81 88888.00 2024-09-16 10:33:02.000 260 22406.49 195.84 41508.90 88888.00 2024-09-16 10:33:03.000 260 22406.51 195.85 41508.91 88888.00 2024-09-16 10:33:04.000 260 22406.50 195.81 41508.85 88888.00 2024-09-16 10:33:05.000 260 22406.48 195.72 41508.76 47554.00 2024-09-16 10:33:06.000 260 22406.46 195.68 41508.75 88888.00 2024-09-16 10:33:07.000 260 22406.44 195.64 41508.79 88888.00 2024-09-16 10:33:08.000 260 22406.42 195.57 41508.81 88888.00 2024-09-16 10:33:09.000 260 22406.44 195.59 41508.88 88888.00 2024-09-16 10:33:10.000 260 22406.47 195.66 41508.96 47554.01 2024-09-16 10:33:11.000 260 22406.48 195.69 41508.93 88888.00 2024-09-16 10:33:12.000 260 22406.50 195.66 41508.82 88888.00 2024-09-16 10:33:13.000 260 22406.50 195.61 41508.74 88888.00 2024-09-16 10:33:14.000 260 22406.47 195.62 41508.79 88888.00 2024-09-16 10:33:15.000 260 22406.42 195.67 41508.83 47553.99 2024-09-16 10:33:16.000 260 22406.37 195.68 41508.86 88888.00 2024-09-16 10:33:17.000 260 22406.38 195.62 41508.88 88888.00 2024-09-16 10:33:18.000 260 22406.40 195.53 41508.84 88888.00 2024-09-16 10:33:19.000 260 22406.40 195.49 41508.81 88888.00 2024-09-16 10:33:20.000 260 22406.41 195.51 41508.83 47554.04 2024-09-16 10:33:21.000 260 22406.46 195.48 41508.84 88888.00 2024-09-16 10:33:22.000 260 22406.45 195.33 41508.77 88888.00 2024-09-16 10:33:23.000 260 22406.41 195.19 41508.73 88888.00 2024-09-16 10:33:24.000 260 22406.41 195.23 41508.83 88888.00 2024-09-16 10:33:25.000 260 22406.50 195.38 41508.97 47554.06 2024-09-16 10:33:26.000 260 22406.58 195.48 41509.04 88888.00 2024-09-16 10:33:27.000 260 22406.60 195.46 41509.04 88888.00 2024-09-16 10:33:28.000 260 22406.56 195.37 41509.02 88888.00 2024-09-16 10:33:29.000 260 22406.56 195.24 41508.95 88888.00 2024-09-16 10:33:30.000 260 22406.60 195.13 41508.88 47554.10 2024-09-16 10:33:31.000 260 22406.64 195.09 41508.86 88888.00 2024-09-16 10:33:32.000 260 22406.67 195.05 41508.87 88888.00 2024-09-16 10:33:33.000 260 22406.69 195.01 41508.87 88888.00 2024-09-16 10:33:34.000 260 22406.70 195.05 41508.87 88888.00 2024-09-16 10:33:35.000 260 22406.69 195.09 41508.94 47554.12 2024-09-16 10:33:36.000 260 22406.66 194.98 41509.03 88888.00 2024-09-16 10:33:37.000 260 22406.62 194.85 41509.02 88888.00 2024-09-16 10:33:38.000 260 22406.56 194.78 41508.87 88888.00 2024-09-16 10:33:39.000 260 22406.51 194.75 41508.79 88888.00 2024-09-16 10:33:40.000 260 22406.50 194.74 41508.80 47554.07 2024-09-16 10:33:41.000 260 22406.50 194.72 41508.81 88888.00 2024-09-16 10:33:42.000 260 22406.48 194.73 41508.79 88888.00 2024-09-16 10:33:43.000 260 22406.44 194.76 41508.82 88888.00 2024-09-16 10:33:44.000 260 22406.41 194.76 41508.80 88888.00 2024-09-16 10:33:45.000 260 22406.39 194.78 41508.71 47554.04 2024-09-16 10:33:46.000 260 22406.42 194.81 41508.71 88888.00 2024-09-16 10:33:47.000 260 22406.47 194.83 41508.79 88888.00 2024-09-16 10:33:48.000 260 22406.44 194.86 41508.82 88888.00 2024-09-16 10:33:49.000 260 22406.42 194.95 41508.81 88888.00 2024-09-16 10:33:50.000 260 22406.47 195.09 41508.86 47554.00 2024-09-16 10:33:51.000 260 22406.54 195.09 41508.93 88888.00 2024-09-16 10:33:52.000 260 22406.55 194.96 41508.88 88888.00 2024-09-16 10:33:53.000 260 22406.47 194.96 41508.81 88888.00 2024-09-16 10:33:54.000 260 22406.38 195.03 41508.82 88888.00 2024-09-16 10:33:55.000 260 22406.36 195.00 41508.85 47554.01 2024-09-16 10:33:56.000 260 22406.44 194.98 41508.87 88888.00 2024-09-16 10:33:57.000 260 22406.49 194.97 41508.84 88888.00 2024-09-16 10:33:58.000 260 22406.49 194.93 41508.82 88888.00 2024-09-16 10:33:59.000 260 22406.47 194.91 41508.83 88888.00 2024-09-16 10:34:00.000 260 22406.42 194.88 41508.82 47554.02 2024-09-16 10:34:01.000 260 22406.38 194.82 41508.82 88888.00 2024-09-16 10:34:02.000 260 22406.32 194.78 41508.82 88888.00 2024-09-16 10:34:03.000 260 22406.26 194.74 41508.77 88888.00 2024-09-16 10:34:04.000 260 22406.29 194.73 41508.81 88888.00 2024-09-16 10:34:05.000 260 22406.36 194.68 41508.86 47554.03 2024-09-16 10:34:06.000 260 22406.34 194.56 41508.76 88888.00 2024-09-16 10:34:07.000 260 22406.32 194.52 41508.67 88888.00 2024-09-16 10:34:08.000 260 22406.34 194.60 41508.76 88888.00 2024-09-16 10:34:09.000 260 22406.33 194.69 41508.88 88888.00 2024-09-16 10:34:10.000 260 22406.28 194.72 41508.92 47553.89 2024-09-16 10:34:11.000 260 22406.25 194.72 41508.91 88888.00 2024-09-16 10:34:12.000 260 22406.19 194.68 41508.88 88888.00 2024-09-16 10:34:13.000 260 22406.12 194.60 41508.75 88888.00 2024-09-16 10:34:14.000 260 22406.02 194.52 41508.53 88888.00 2024-09-16 10:34:15.000 260 22405.96 194.53 41508.38 47553.80 2024-09-16 10:34:16.000 260 22405.95 194.62 41508.43 88888.00 2024-09-16 10:34:17.000 260 22405.95 194.65 41508.54 88888.00 2024-09-16 10:34:18.000 260 22405.92 194.60 41508.54 88888.00 2024-09-16 10:34:19.000 260 22405.88 194.52 41508.46 88888.00 2024-09-16 10:34:20.000 260 22405.89 194.43 41508.40 47553.76 2024-09-16 10:34:21.000 260 22405.96 194.37 41508.43 88888.00 2024-09-16 10:34:22.000 260 22405.99 194.41 41508.44 88888.00 2024-09-16 10:34:23.000 260 22405.98 194.51 41508.41 88888.00 2024-09-16 10:34:24.000 260 22405.97 194.57 41508.39 88888.00 2024-09-16 10:34:25.000 260 22405.98 194.59 41508.38 47553.84 2024-09-16 10:34:26.000 260 22406.03 194.62 41508.38 88888.00 2024-09-16 10:34:27.000 260 22406.09 194.62 41508.39 88888.00 2024-09-16 10:34:28.000 260 22406.08 194.54 41508.36 88888.00 2024-09-16 10:34:29.000 260 22406.02 194.46 41508.34 88888.00 2024-09-16 10:34:30.000 260 22406.00 194.40 41508.40 47553.91 2024-09-16 10:34:31.000 260 22406.06 194.31 41508.48 88888.00 2024-09-16 10:34:32.000 260 22406.15 194.22 41508.50 88888.00 2024-09-16 10:34:33.000 260 22406.20 194.20 41508.47 88888.00 2024-09-16 10:34:34.000 260 22406.21 194.22 41508.46 88888.00 2024-09-16 10:34:35.000 260 22406.25 194.20 41508.47 47553.94 2024-09-16 10:34:36.000 260 22406.30 194.15 41508.49 88888.00 2024-09-16 10:34:37.000 260 22406.28 194.08 41508.52 88888.00 2024-09-16 10:34:38.000 260 22406.19 193.92 41508.45 88888.00 2024-09-16 10:34:39.000 260 22406.15 193.74 41508.34 88888.00 2024-09-16 10:34:40.000 260 22406.21 193.74 41508.38 47553.93 2024-09-16 10:34:41.000 260 22406.24 193.91 41508.54 88888.00 2024-09-16 10:34:42.000 260 22406.19 193.97 41508.61 88888.00 2024-09-16 10:34:43.000 260 22406.15 193.86 41508.57 88888.00 2024-09-16 10:34:44.000 260 22406.15 193.73 41508.51 88888.00 2024-09-16 10:34:45.000 260 22406.12 193.66 41508.46 47553.90 2024-09-16 10:34:46.000 260 22406.10 193.61 41508.43 88888.00 2024-09-16 10:34:47.000 260 22406.13 193.57 41508.40 88888.00 2024-09-16 10:34:48.000 260 22406.20 193.58 41508.40 88888.00 2024-09-16 10:34:49.000 260 22406.30 193.59 41508.46 88888.00 2024-09-16 10:34:50.000 260 22406.41 193.66 41508.55 47553.96 2024-09-16 10:34:51.000 260 22406.48 193.72 41508.62 88888.00 2024-09-16 10:34:52.000 260 22406.44 193.66 41508.60 88888.00 2024-09-16 10:34:53.000 260 22406.38 193.54 41508.52 88888.00 2024-09-16 10:34:54.000 260 22406.37 193.43 41508.45 88888.00 2024-09-16 10:34:55.000 260 22406.42 193.35 41508.40 47554.04 2024-09-16 10:34:56.000 260 22406.51 193.41 41508.41 88888.00 2024-09-16 10:34:57.000 260 22406.60 193.55 41508.50 88888.00 2024-09-16 10:34:58.000 260 22406.68 193.59 41508.59 88888.00 2024-09-16 10:34:59.000 260 22406.72 193.54 41508.62 88888.00 2024-09-16 10:35:00.000 260 22406.71 193.46 41508.59 47554.11 2024-09-16 10:35:01.000 260 22406.67 193.35 41508.51 88888.00 2024-09-16 10:35:02.000 260 22406.64 193.28 41508.44 88888.00 2024-09-16 10:35:03.000 260 22406.65 193.24 41508.43 88888.00 2024-09-16 10:35:04.000 260 22406.69 193.22 41508.46 88888.00 2024-09-16 10:35:05.000 260 22406.73 193.25 41508.51 47554.16 2024-09-16 10:35:06.000 260 22406.73 193.27 41508.51 88888.00 2024-09-16 10:35:07.000 260 22406.71 193.22 41508.54 88888.00 2024-09-16 10:35:08.000 260 22406.71 193.18 41508.71 88888.00 2024-09-16 10:35:09.000 260 22406.73 193.17 41508.92 88888.00 2024-09-16 10:35:10.000 260 22406.70 193.07 41508.94 47554.14 2024-09-16 10:35:11.000 260 22406.68 192.99 41508.89 88888.00 2024-09-16 10:35:12.000 260 22406.68 193.03 41508.93 88888.00 2024-09-16 10:35:13.000 260 22406.66 193.04 41509.02 88888.00 2024-09-16 10:35:14.000 260 22406.63 192.94 41509.09 88888.00 2024-09-16 10:35:15.000 260 22406.58 192.89 41509.09 47554.09 2024-09-16 10:35:16.000 260 22406.52 192.88 41509.09 88888.00 2024-09-16 10:35:17.000 260 22406.49 192.87 41509.12 88888.00 2024-09-16 10:35:18.000 260 22406.49 192.81 41509.09 88888.00 2024-09-16 10:35:19.000 260 22406.46 192.72 41509.03 88888.00 2024-09-16 10:35:20.000 260 22406.42 192.66 41509.11 47554.04 2024-09-16 10:35:21.000 260 22406.43 192.67 41509.23 88888.00 2024-09-16 10:35:22.000 260 22406.44 192.70 41509.24 88888.00 2024-09-16 10:35:23.000 260 22406.43 192.71 41509.16 88888.00 2024-09-16 10:35:24.000 260 22406.47 192.74 41509.09 88888.00 2024-09-16 10:35:25.000 260 22406.51 192.76 41509.07 47554.04 2024-09-16 10:35:26.000 260 22406.50 192.73 41509.04 88888.00 2024-09-16 10:35:27.000 260 22406.43 192.64 41508.99 88888.00 2024-09-16 10:35:28.000 260 22406.37 192.61 41508.95 88888.00 2024-09-16 10:35:29.000 260 22406.34 192.68 41508.98 88888.00 2024-09-16 10:35:30.000 260 22406.33 192.78 41509.06 47553.94 2024-09-16 10:35:31.000 260 22406.28 192.80 41509.05 88888.00 2024-09-16 10:35:32.000 260 22406.17 192.75 41508.94 88888.00 2024-09-16 10:35:33.000 260 22406.08 192.71 41508.93 88888.00 2024-09-16 10:35:34.000 260 22406.08 192.77 41509.05 88888.00 2024-09-16 10:35:35.000 260 22406.06 192.84 41509.12 47553.78 2024-09-16 10:35:36.000 260 22405.95 192.78 41509.07 88888.00 2024-09-16 10:35:37.000 260 22405.83 192.72 41509.04 88888.00 2024-09-16 10:35:38.000 260 22405.76 192.75 41509.01 88888.00 2024-09-16 10:35:39.000 260 22405.73 192.89 41509.01 88888.00 2024-09-16 10:35:40.000 260 22405.67 192.99 41509.01 47553.57 2024-09-16 10:35:41.000 260 22405.60 193.00 41508.99 88888.00 2024-09-16 10:35:42.000 260 22405.53 193.00 41508.96 88888.00 2024-09-16 10:35:43.000 260 22405.45 192.98 41508.94 88888.00 2024-09-16 10:35:44.000 260 22405.31 192.94 41508.94 88888.00 2024-09-16 10:35:45.000 260 22405.18 192.91 41508.96 47553.41 2024-09-16 10:35:46.000 260 22405.12 192.92 41508.96 88888.00 2024-09-16 10:35:47.000 260 22405.17 192.97 41508.96 88888.00 2024-09-16 10:35:48.000 260 22405.24 192.98 41508.95 88888.00 2024-09-16 10:35:49.000 260 22405.23 192.96 41508.97 88888.00 2024-09-16 10:35:50.000 260 22405.22 193.01 41509.04 47553.47 2024-09-16 10:35:51.000 260 22405.30 193.10 41509.11 88888.00 2024-09-16 10:35:52.000 260 22405.39 193.10 41509.07 88888.00 2024-09-16 10:35:53.000 260 22405.44 193.07 41509.02 88888.00 2024-09-16 10:35:54.000 260 22405.48 193.00 41508.92 88888.00 2024-09-16 10:35:55.000 260 22405.52 192.89 41508.84 47553.58 2024-09-16 10:35:56.000 260 22405.64 192.93 41508.96 88888.00 2024-09-16 10:35:57.000 260 22405.79 193.03 41509.14 88888.00 2024-09-16 10:35:58.000 260 22405.85 193.00 41509.14 88888.00 2024-09-16 10:35:59.000 260 22405.87 192.85 41509.06 88888.00 2024-09-16 10:36:00.000 260 22405.92 192.73 41509.00 47553.76 2024-09-16 10:36:01.000 260 22405.99 192.68 41508.96 88888.00 2024-09-16 10:36:02.000 260 22406.06 192.66 41508.90 88888.00 2024-09-16 10:36:03.000 260 22406.16 192.69 41508.92 88888.00 2024-09-16 10:36:04.000 260 22406.27 192.75 41509.07 88888.00 2024-09-16 10:36:05.000 260 22406.35 192.75 41509.20 47553.90 2024-09-16 10:36:06.000 260 22406.35 192.70 41509.15 88888.00 2024-09-16 10:36:07.000 260 22406.33 192.61 41509.00 88888.00 2024-09-16 10:36:08.000 260 22406.34 192.48 41508.90 88888.00 2024-09-16 10:36:09.000 260 22406.40 192.35 41508.90 88888.00 2024-09-16 10:36:10.000 260 22406.48 192.29 41508.93 47554.05 2024-09-16 10:36:11.000 260 22406.53 192.28 41508.94 88888.00 2024-09-16 10:36:12.000 260 22406.59 192.30 41508.96 88888.00 2024-09-16 10:36:13.000 260 22406.65 192.36 41508.98 88888.00 2024-09-16 10:36:14.000 260 22406.70 192.36 41509.00 88888.00 2024-09-16 10:36:15.000 260 22406.72 192.22 41508.99 47554.16 2024-09-16 10:36:16.000 260 22406.73 192.07 41508.93 88888.00 2024-09-16 10:36:17.000 260 22406.75 192.08 41508.82 88888.00 2024-09-16 10:36:18.000 260 22406.76 192.07 41508.68 88888.00 2024-09-16 10:36:19.000 260 22406.79 191.96 41508.57 88888.00 2024-09-16 10:36:20.000 260 22406.90 191.94 41508.56 47554.33 2024-09-16 10:36:21.000 260 22407.07 192.01 41508.62 88888.00 2024-09-16 10:36:22.000 260 22407.18 192.01 41508.63 88888.00 2024-09-16 10:36:23.000 260 22407.21 191.93 41508.57 88888.00 2024-09-16 10:36:24.000 260 22407.21 191.82 41508.54 88888.00 2024-09-16 10:36:25.000 260 22407.23 191.76 41508.53 47554.50 2024-09-16 10:36:26.000 260 22407.31 191.72 41508.56 88888.00 2024-09-16 10:36:27.000 260 22407.40 191.70 41508.62 88888.00 2024-09-16 10:36:28.000 260 22407.42 191.77 41508.68 88888.00 2024-09-16 10:36:29.000 260 22407.41 191.81 41508.66 88888.00 2024-09-16 10:36:30.000 260 22407.44 191.77 41508.63 47554.56 2024-09-16 10:36:31.000 260 22407.50 191.75 41508.69 88888.00 2024-09-16 10:36:32.000 260 22407.54 191.74 41508.77 88888.00 2024-09-16 10:36:33.000 260 22407.53 191.66 41508.76 88888.00 2024-09-16 10:36:34.000 260 22407.52 191.56 41508.74 88888.00 2024-09-16 10:36:35.000 260 22407.53 191.58 41508.83 47554.61 2024-09-16 10:36:36.000 260 22407.57 191.69 41508.97 88888.00 2024-09-16 10:36:37.000 260 22407.59 191.76 41509.11 88888.00 2024-09-16 10:36:38.000 260 22407.60 191.71 41509.12 88888.00 2024-09-16 10:36:39.000 260 22407.62 191.56 41509.02 88888.00 2024-09-16 10:36:40.000 260 22407.74 191.62 41509.15 47554.69 2024-09-16 10:36:41.000 260 22407.88 191.82 41509.44 88888.00 2024-09-16 10:36:42.000 260 22407.87 191.70 41509.43 88888.00 2024-09-16 10:36:43.000 260 22407.78 191.41 41509.23 88888.00 2024-09-16 10:36:44.000 260 22407.78 191.25 41509.12 88888.00 2024-09-16 10:36:45.000 260 22407.80 191.23 41509.13 47554.70 2024-09-16 10:36:46.000 260 22407.83 191.25 41509.24 88888.00 2024-09-16 10:36:47.000 260 22407.87 191.28 41509.41 88888.00 2024-09-16 10:36:48.000 260 22407.94 191.38 41509.64 88888.00 2024-09-16 10:36:49.000 260 22407.97 191.46 41509.80 88888.00 2024-09-16 10:36:50.000 260 22407.85 191.26 41509.62 47554.77 2024-09-16 10:36:51.000 260 22407.63 190.83 41509.22 88888.00 2024-09-16 10:36:52.000 260 22407.53 190.57 41509.01 88888.00 2024-09-16 10:36:53.000 260 22407.68 190.73 41509.14 88888.00 2024-09-16 10:36:54.000 260 22407.85 190.93 41509.31 88888.00 2024-09-16 10:36:55.000 260 22407.92 190.90 41509.32 47554.84 2024-09-16 10:36:56.000 260 22407.96 190.77 41509.27 88888.00 2024-09-16 10:36:57.000 260 22407.99 190.70 41509.23 88888.00 2024-09-16 10:36:58.000 260 22408.00 190.69 41509.21 88888.00 2024-09-16 10:36:59.000 260 22407.99 190.68 41509.18 88888.00 2024-09-16 10:37:00.000 260 22408.00 190.65 41509.19 47554.86 2024-09-16 10:37:01.000 260 22408.05 190.55 41509.20 88888.00 2024-09-16 10:37:02.000 260 22408.07 190.43 41509.07 88888.00 2024-09-16 10:37:03.000 260 22408.05 190.40 41508.95 88888.00 2024-09-16 10:37:04.000 260 22408.07 190.49 41509.03 88888.00 2024-09-16 10:37:05.000 260 22408.12 190.59 41509.21 47554.84 2024-09-16 10:37:06.000 260 22408.14 190.57 41509.29 88888.00 2024-09-16 10:37:07.000 260 22408.10 190.48 41509.23 88888.00 2024-09-16 10:37:08.000 260 22408.07 190.44 41509.14 88888.00 2024-09-16 10:37:09.000 260 22408.08 190.44 41509.13 88888.00 2024-09-16 10:37:10.000 260 22408.08 190.42 41509.20 47554.89 2024-09-16 10:37:11.000 260 22408.03 190.37 41509.28 88888.00 2024-09-16 10:37:12.000 260 22408.02 190.31 41509.28 88888.00 2024-09-16 10:37:13.000 260 22408.07 190.28 41509.19 88888.00 2024-09-16 10:37:14.000 260 22408.12 190.29 41509.15 88888.00 2024-09-16 10:37:15.000 260 22408.08 190.28 41509.19 47554.91 2024-09-16 10:37:16.000 260 22408.05 190.29 41509.28 88888.00 2024-09-16 10:37:17.000 260 22408.10 190.36 41509.40 88888.00 2024-09-16 10:37:18.000 260 22408.16 190.36 41509.47 88888.00 2024-09-16 10:37:19.000 260 22408.16 190.28 41509.42 88888.00 2024-09-16 10:37:20.000 260 22408.17 190.20 41509.38 47554.98 2024-09-16 10:37:21.000 260 22408.23 190.15 41509.37 88888.00 2024-09-16 10:37:22.000 260 22408.24 190.06 41509.29 88888.00 2024-09-16 10:37:23.000 260 22408.25 189.95 41509.21 88888.00 2024-09-16 10:37:24.000 260 22408.33 189.95 41509.32 88888.00 2024-09-16 10:37:25.000 260 22408.44 190.05 41509.50 47555.08 2024-09-16 10:37:26.000 260 22408.51 190.07 41509.55 88888.00 2024-09-16 10:37:27.000 260 22408.56 189.98 41509.51 88888.00 2024-09-16 10:37:28.000 260 22408.60 189.91 41509.54 88888.00 2024-09-16 10:37:29.000 260 22408.61 189.88 41509.53 88888.00 2024-09-16 10:37:30.000 260 22408.64 189.86 41509.45 47555.19 2024-09-16 10:37:31.000 260 22408.71 189.87 41509.42 88888.00 2024-09-16 10:37:32.000 260 22408.79 189.87 41509.45 88888.00 2024-09-16 10:37:33.000 260 22408.89 189.90 41509.51 88888.00 2024-09-16 10:37:34.000 260 22408.96 189.90 41509.52 88888.00 2024-09-16 10:37:35.000 260 22408.90 189.80 41509.43 47555.27 2024-09-16 10:37:36.000 260 22408.81 189.71 41509.35 88888.00 2024-09-16 10:37:37.000 260 22408.81 189.76 41509.39 88888.00 2024-09-16 10:37:38.000 260 22408.81 189.87 41509.48 88888.00 2024-09-16 10:37:39.000 260 22408.72 189.87 41509.48 88888.00 2024-09-16 10:37:40.000 260 22408.65 189.85 41509.44 47555.28 2024-09-16 10:37:41.000 260 22408.68 189.90 41509.43 88888.00 2024-09-16 10:37:42.000 260 22408.75 189.99 41509.44 88888.00 2024-09-16 10:37:43.000 260 22408.76 190.03 41509.46 88888.00 2024-09-16 10:37:44.000 260 22408.76 190.03 41509.52 88888.00 2024-09-16 10:37:45.000 260 22408.78 190.03 41509.55 47555.33 2024-09-16 10:37:46.000 260 22408.80 189.97 41509.47 88888.00 2024-09-16 10:37:47.000 260 22408.80 189.88 41509.38 88888.00 2024-09-16 10:37:48.000 260 22408.84 189.85 41509.34 88888.00 2024-09-16 10:37:49.000 260 22408.88 189.91 41509.39 88888.00 2024-09-16 10:37:50.000 260 22408.94 190.00 41509.52 47555.37 2024-09-16 10:37:51.000 260 22409.01 189.99 41509.56 88888.00 2024-09-16 10:37:52.000 260 22409.02 189.89 41509.49 88888.00 2024-09-16 10:37:53.000 260 22408.99 189.84 41509.45 88888.00 2024-09-16 10:37:54.000 260 22408.96 189.82 41509.43 88888.00 2024-09-16 10:37:55.000 260 22408.94 189.83 41509.38 47555.32 2024-09-16 10:37:56.000 260 22408.96 189.92 41509.41 88888.00 2024-09-16 10:37:57.000 260 22408.97 190.00 41509.48 88888.00 2024-09-16 10:37:58.000 260 22408.93 189.99 41509.47 88888.00 2024-09-16 10:37:59.000 260 22408.92 189.96 41509.43 88888.00 2024-09-16 10:38:00.000 260 22408.96 189.91 41509.42 47555.31 2024-09-16 10:38:01.000 260 22408.95 189.83 41509.42 88888.00 2024-09-16 10:38:02.000 260 22408.88 189.74 41509.38 88888.00 2024-09-16 10:38:03.000 260 22408.82 189.72 41509.33 88888.00 2024-09-16 10:38:04.000 260 22408.82 189.80 41509.36 88888.00 2024-09-16 10:38:05.000 260 22408.86 189.86 41509.43 47555.37 2024-09-16 10:38:06.000 260 22408.85 189.83 41509.43 88888.00 2024-09-16 10:38:07.000 260 22408.81 189.78 41509.38 88888.00 2024-09-16 10:38:08.000 260 22408.75 189.73 41509.31 88888.00 2024-09-16 10:38:09.000 260 22408.73 189.66 41509.24 88888.00 2024-09-16 10:38:10.000 260 22408.78 189.69 41509.30 47555.31 2024-09-16 10:38:11.000 260 22408.85 189.82 41509.39 88888.00 2024-09-16 10:38:12.000 260 22408.90 189.92 41509.39 88888.00 2024-09-16 10:38:13.000 260 22408.90 189.92 41509.33 88888.00 2024-09-16 10:38:14.000 260 22408.89 189.87 41509.27 88888.00 2024-09-16 10:38:15.000 260 22408.88 189.83 41509.26 47555.30 2024-09-16 10:38:16.000 260 22408.84 189.85 41509.29 88888.00 2024-09-16 10:38:17.000 260 22408.77 189.91 41509.38 88888.00 2024-09-16 10:38:18.000 260 22408.72 189.93 41509.44 88888.00 2024-09-16 10:38:19.000 260 22408.74 189.88 41509.40 88888.00 2024-09-16 10:38:20.000 260 22408.77 189.84 41509.34 47555.28 2024-09-16 10:38:21.000 260 22408.73 189.76 41509.29 88888.00 2024-09-16 10:38:22.000 260 22408.68 189.73 41509.27 88888.00 2024-09-16 10:38:23.000 260 22408.64 189.75 41509.27 88888.00 2024-09-16 10:38:24.000 260 22408.60 189.70 41509.26 88888.00 2024-09-16 10:38:25.000 260 22408.57 189.60 41509.24 47555.22 2024-09-16 10:38:26.000 260 22408.60 189.60 41509.31 88888.00 2024-09-16 10:38:27.000 260 22408.65 189.69 41509.47 88888.00 2024-09-16 10:38:28.000 260 22408.67 189.77 41509.60 88888.00 2024-09-16 10:38:29.000 260 22408.64 189.74 41509.66 88888.00 2024-09-16 10:38:30.000 260 22408.56 189.59 41509.64 47555.24 2024-09-16 10:38:31.000 260 22408.52 189.50 41509.57 88888.00 2024-09-16 10:38:32.000 260 22408.58 189.50 41509.53 88888.00 2024-09-16 10:38:33.000 260 22408.59 189.48 41509.46 88888.00 2024-09-16 10:38:34.000 260 22408.56 189.41 41509.37 88888.00 2024-09-16 10:38:35.000 260 22408.56 189.35 41509.36 47555.19 2024-09-16 10:38:36.000 260 22408.58 189.33 41509.41 88888.00 2024-09-16 10:38:37.000 260 22408.58 189.34 41509.46 88888.00 2024-09-16 10:38:38.000 260 22408.58 189.35 41509.48 88888.00 2024-09-16 10:38:39.000 260 22408.58 189.38 41509.52 88888.00 2024-09-16 10:38:40.000 260 22408.56 189.41 41509.49 47555.14 2024-09-16 10:38:41.000 260 22408.43 189.28 41509.27 88888.00 2024-09-16 10:38:42.000 260 22408.30 189.11 41509.09 88888.00 2024-09-16 10:38:43.000 260 22408.29 189.05 41509.18 88888.00 2024-09-16 10:38:44.000 260 22408.35 189.06 41509.38 88888.00 2024-09-16 10:38:45.000 260 22408.42 189.09 41509.54 47555.12 2024-09-16 10:38:46.000 260 22408.47 189.11 41509.61 88888.00 2024-09-16 10:38:47.000 260 22408.50 189.12 41509.62 88888.00 2024-09-16 10:38:48.000 260 22408.50 189.12 41509.62 88888.00 2024-09-16 10:38:49.000 260 22408.47 189.04 41509.56 88888.00 2024-09-16 10:38:50.000 260 22408.44 188.90 41509.40 47555.17 2024-09-16 10:38:51.000 260 22408.41 188.82 41509.27 88888.00 2024-09-16 10:38:52.000 260 22408.41 188.80 41509.18 88888.00 2024-09-16 10:38:53.000 260 22408.41 188.77 41509.20 88888.00 2024-09-16 10:38:54.000 260 22408.44 188.79 41509.35 88888.00 2024-09-16 10:38:55.000 260 22408.49 188.83 41509.48 47555.16 2024-09-16 10:38:56.000 260 22408.51 188.84 41509.57 88888.00 2024-09-16 10:38:57.000 260 22408.51 188.80 41509.61 88888.00 2024-09-16 10:38:58.000 260 22408.44 188.65 41509.53 88888.00 2024-09-16 10:38:59.000 260 22408.38 188.57 41509.46 88888.00 2024-09-16 10:39:00.000 260 22408.39 188.63 41509.54 47555.06 2024-09-16 10:39:01.000 260 22408.44 188.68 41509.66 88888.00 2024-09-16 10:39:02.000 260 22408.42 188.66 41509.68 88888.00 2024-09-16 10:39:03.000 260 22408.31 188.64 41509.63 88888.00 2024-09-16 10:39:04.000 260 22408.22 188.65 41509.64 88888.00 2024-09-16 10:39:05.000 260 22408.17 188.64 41509.71 47555.01 2024-09-16 10:39:06.000 260 22408.11 188.64 41509.75 88888.00 2024-09-16 10:39:07.000 260 22408.06 188.63 41509.77 88888.00 2024-09-16 10:39:08.000 260 22408.00 188.58 41509.69 88888.00 2024-09-16 10:39:09.000 260 22407.92 188.50 41509.54 88888.00 2024-09-16 10:39:10.000 260 22407.90 188.58 41509.57 47554.85 2024-09-16 10:39:11.000 260 22407.92 188.76 41509.72 88888.00 2024-09-16 10:39:12.000 260 22407.86 188.79 41509.73 88888.00 2024-09-16 10:39:13.000 260 22407.76 188.75 41509.66 88888.00 2024-09-16 10:39:14.000 260 22407.67 188.70 41509.59 88888.00 2024-09-16 10:39:15.000 260 22407.60 188.62 41509.50 47554.74 2024-09-16 10:39:16.000 260 22407.57 188.59 41509.50 88888.00 2024-09-16 10:39:17.000 260 22407.57 188.58 41509.56 88888.00 2024-09-16 10:39:18.000 260 22407.50 188.53 41509.54 88888.00 2024-09-16 10:39:19.000 260 22407.42 188.54 41509.55 88888.00 2024-09-16 10:39:20.000 260 22407.37 188.60 41509.60 47554.60 2024-09-16 10:39:21.000 260 22407.32 188.63 41509.57 88888.00 2024-09-16 10:39:22.000 260 22407.30 188.68 41509.54 88888.00 2024-09-16 10:39:23.000 260 22407.25 188.69 41509.51 88888.00 2024-09-16 10:39:24.000 260 22407.14 188.57 41509.37 88888.00 2024-09-16 10:39:25.000 260 22407.07 188.50 41509.30 47554.51 2024-09-16 10:39:26.000 260 22407.04 188.51 41509.36 88888.00 2024-09-16 10:39:27.000 260 22407.00 188.53 41509.39 88888.00 2024-09-16 10:39:28.000 260 22406.97 188.62 41509.45 88888.00 2024-09-16 10:39:29.000 260 22406.95 188.67 41509.54 88888.00 2024-09-16 10:39:30.000 260 22406.92 188.57 41509.51 47554.41 2024-09-16 10:39:31.000 260 22406.88 188.47 41509.35 88888.00 2024-09-16 10:39:32.000 260 22406.83 188.47 41509.27 88888.00 2024-09-16 10:39:33.000 260 22406.81 188.50 41509.30 88888.00 2024-09-16 10:39:34.000 260 22406.81 188.52 41509.33 88888.00 2024-09-16 10:39:35.000 260 22406.84 188.59 41509.38 47554.34 2024-09-16 10:39:36.000 260 22406.86 188.66 41509.43 88888.00 2024-09-16 10:39:37.000 260 22406.82 188.65 41509.43 88888.00 2024-09-16 10:39:38.000 260 22406.78 188.67 41509.43 88888.00 2024-09-16 10:39:39.000 260 22406.81 188.71 41509.38 88888.00 2024-09-16 10:39:40.000 260 22406.79 188.69 41509.30 47554.29 2024-09-16 10:39:41.000 260 22406.69 188.64 41509.24 88888.00 2024-09-16 10:39:42.000 260 22406.61 188.57 41509.26 88888.00 2024-09-16 10:39:43.000 260 22406.65 188.54 41509.34 88888.00 2024-09-16 10:39:44.000 260 22406.73 188.54 41509.39 88888.00 2024-09-16 10:39:45.000 260 22406.80 188.54 41509.37 47554.32 2024-09-16 10:39:46.000 260 22406.88 188.56 41509.32 88888.00 2024-09-16 10:39:47.000 260 22406.90 188.49 41509.21 88888.00 2024-09-16 10:39:48.000 260 22406.88 188.37 41509.14 88888.00 2024-09-16 10:39:49.000 260 22406.98 188.45 41509.24 88888.00 2024-09-16 10:39:50.000 260 22407.09 188.58 41509.31 47554.40 2024-09-16 10:39:51.000 260 22407.13 188.57 41509.26 88888.00 2024-09-16 10:39:52.000 260 22407.15 188.57 41509.29 88888.00 2024-09-16 10:39:53.000 260 22407.14 188.62 41509.37 88888.00 2024-09-16 10:39:54.000 260 22407.06 188.52 41509.30 88888.00 2024-09-16 10:39:55.000 260 22406.98 188.37 41509.14 47554.41 2024-09-16 10:39:56.000 260 22406.97 188.41 41509.14 88888.00 2024-09-16 10:39:57.000 260 22406.97 188.52 41509.24 88888.00 2024-09-16 10:39:58.000 260 22406.94 188.50 41509.26 88888.00 2024-09-16 10:39:59.000 260 22406.92 188.47 41509.21 88888.00 2024-09-16 10:40:00.000 260 22406.90 188.58 41509.23 47554.29 2024-09-16 10:40:01.000 260 22406.85 188.73 41509.29 88888.00 2024-09-16 10:40:02.000 260 22406.78 188.69 41509.24 88888.00 2024-09-16 10:40:03.000 260 22406.78 188.55 41509.11 88888.00 2024-09-16 10:40:04.000 260 22406.82 188.51 41509.04 88888.00 2024-09-16 10:40:05.000 260 22406.82 188.51 41509.02 47554.22 2024-09-16 10:40:06.000 260 22406.81 188.45 41509.03 88888.00 2024-09-16 10:40:07.000 260 22406.85 188.46 41509.13 88888.00 2024-09-16 10:40:08.000 260 22406.94 188.56 41509.31 88888.00 2024-09-16 10:40:09.000 260 22407.02 188.65 41509.44 88888.00 2024-09-16 10:40:10.000 260 22407.06 188.66 41509.41 47554.30 2024-09-16 10:40:11.000 260 22407.06 188.62 41509.32 88888.00 2024-09-16 10:40:12.000 260 22407.04 188.58 41509.28 88888.00 2024-09-16 10:40:13.000 260 22407.01 188.53 41509.23 88888.00 2024-09-16 10:40:14.000 260 22406.98 188.40 41509.14 88888.00 2024-09-16 10:40:15.000 260 22406.97 188.35 41509.12 47554.30 2024-09-16 10:40:16.000 260 22406.97 188.44 41509.21 88888.00 2024-09-16 10:40:17.000 260 22406.90 188.44 41509.23 88888.00 2024-09-16 10:40:18.000 260 22406.78 188.38 41509.16 88888.00 2024-09-16 10:40:19.000 260 22406.75 188.45 41509.15 88888.00 2024-09-16 10:40:20.000 260 22406.81 188.64 41509.24 47554.18 2024-09-16 10:40:21.000 260 22406.81 188.72 41509.27 88888.00 2024-09-16 10:40:22.000 260 22406.69 188.60 41509.15 88888.00 2024-09-16 10:40:23.000 260 22406.60 188.50 41509.09 88888.00 2024-09-16 10:40:24.000 260 22406.60 188.53 41509.18 88888.00 2024-09-16 10:40:25.000 260 22406.63 188.54 41509.32 47554.11 2024-09-16 10:40:26.000 260 22406.63 188.52 41509.40 88888.00 2024-09-16 10:40:27.000 260 22406.60 188.59 41509.44 88888.00 2024-09-16 10:40:28.000 260 22406.58 188.68 41509.43 88888.00 2024-09-16 10:40:29.000 260 22406.53 188.70 41509.34 88888.00 2024-09-16 10:40:30.000 260 22406.49 188.66 41509.25 47554.09 2024-09-16 10:40:31.000 260 22406.51 188.64 41509.22 88888.00 2024-09-16 10:40:32.000 260 22406.52 188.67 41509.22 88888.00 2024-09-16 10:40:33.000 260 22406.50 188.67 41509.25 88888.00 2024-09-16 10:40:34.000 260 22406.51 188.63 41509.31 88888.00 2024-09-16 10:40:35.000 260 22406.56 188.60 41509.31 47554.09 2024-09-16 10:40:36.000 260 22406.59 188.59 41509.28 88888.00 2024-09-16 10:40:37.000 260 22406.57 188.62 41509.29 88888.00 2024-09-16 10:40:38.000 260 22406.55 188.60 41509.27 88888.00 2024-09-16 10:40:39.000 260 22406.56 188.51 41509.17 88888.00 2024-09-16 10:40:40.000 260 22406.56 188.48 41509.05 47554.08 2024-09-16 10:40:41.000 260 22406.49 188.53 41509.00 88888.00 2024-09-16 10:40:42.000 260 22406.38 188.59 41508.98 88888.00 2024-09-16 10:40:43.000 260 22406.34 188.66 41509.02 88888.00 2024-09-16 10:40:44.000 260 22406.37 188.69 41509.10 88888.00 2024-09-16 10:40:45.000 260 22406.37 188.65 41509.11 47553.98 2024-09-16 10:40:46.000 260 22406.33 188.69 41509.10 88888.00 2024-09-16 10:40:47.000 260 22406.29 188.79 41509.09 88888.00 2024-09-16 10:40:48.000 260 22406.27 188.81 41509.06 88888.00 2024-09-16 10:40:49.000 260 22406.28 188.77 41509.12 88888.00 2024-09-16 10:40:50.000 260 22406.30 188.74 41509.25 47553.95 2024-09-16 10:40:51.000 260 22406.32 188.71 41509.34 88888.00 2024-09-16 10:40:52.000 260 22406.28 188.67 41509.33 88888.00 2024-09-16 10:40:53.000 260 22406.22 188.68 41509.32 88888.00 2024-09-16 10:40:54.000 260 22406.16 188.67 41509.26 88888.00 2024-09-16 10:40:55.000 260 22406.12 188.59 41509.15 47553.91 2024-09-16 10:40:56.000 260 22406.15 188.55 41509.14 88888.00 2024-09-16 10:40:57.000 260 22406.20 188.51 41509.21 88888.00 2024-09-16 10:40:58.000 260 22406.20 188.41 41509.24 88888.00 2024-09-16 10:40:59.000 260 22406.15 188.34 41509.23 88888.00 2024-09-16 10:41:00.000 260 22406.10 188.34 41509.22 47553.92 2024-09-16 10:41:01.000 260 22406.14 188.31 41509.27 88888.00 2024-09-16 10:41:02.000 260 22406.20 188.22 41509.31 88888.00 2024-09-16 10:41:03.000 260 22406.22 188.14 41509.28 88888.00 2024-09-16 10:41:04.000 260 22406.19 188.09 41509.25 88888.00 2024-09-16 10:41:05.000 260 22406.20 188.05 41509.23 47553.93 2024-09-16 10:41:06.000 260 22406.26 188.05 41509.26 88888.00 2024-09-16 10:41:07.000 260 22406.31 188.07 41509.31 88888.00 2024-09-16 10:41:08.000 260 22406.31 188.08 41509.33 88888.00 2024-09-16 10:41:09.000 260 22406.34 188.07 41509.33 88888.00 2024-09-16 10:41:10.000 260 22406.39 188.11 41509.31 47554.00 2024-09-16 10:41:11.000 260 22406.37 188.14 41509.21 88888.00 2024-09-16 10:41:12.000 260 22406.34 188.10 41509.09 88888.00 2024-09-16 10:41:13.000 260 22406.38 188.06 41509.03 88888.00 2024-09-16 10:41:14.000 260 22406.44 188.04 41509.11 88888.00 2024-09-16 10:41:15.000 260 22406.46 188.05 41509.24 47554.04 2024-09-16 10:41:16.000 260 22406.44 188.07 41509.34 88888.00 2024-09-16 10:41:17.000 260 22406.43 188.04 41509.35 88888.00 2024-09-16 10:41:18.000 260 22406.43 187.97 41509.34 88888.00 2024-09-16 10:41:19.000 260 22406.42 187.89 41509.28 88888.00 2024-09-16 10:41:20.000 260 22406.36 187.82 41509.16 47554.10 2024-09-16 10:41:21.000 260 22406.34 187.83 41509.12 88888.00 2024-09-16 10:41:22.000 260 22406.43 187.92 41509.24 88888.00 2024-09-16 10:41:23.000 260 22406.52 187.98 41509.38 88888.00 2024-09-16 10:41:24.000 260 22406.50 187.90 41509.30 88888.00 2024-09-16 10:41:25.000 260 22406.44 187.77 41509.11 47554.08 2024-09-16 10:41:26.000 260 22406.45 187.79 41509.09 88888.00 2024-09-16 10:41:27.000 260 22406.48 187.83 41509.12 88888.00 2024-09-16 10:41:28.000 260 22406.53 187.74 41509.06 88888.00 2024-09-16 10:41:29.000 260 22406.63 187.69 41509.01 88888.00 2024-09-16 10:41:30.000 260 22406.75 187.76 41509.11 47554.21 2024-09-16 10:41:31.000 260 22406.81 187.86 41509.27 88888.00 2024-09-16 10:41:32.000 260 22406.88 187.97 41509.34 88888.00 2024-09-16 10:41:33.000 260 22406.97 188.09 41509.35 88888.00 2024-09-16 10:41:34.000 260 22406.94 188.02 41509.29 88888.00 2024-09-16 10:41:35.000 260 22406.88 187.79 41509.16 47554.28 2024-09-16 10:41:36.000 260 22406.84 187.62 41509.05 88888.00 2024-09-16 10:41:37.000 260 22406.80 187.60 41509.02 88888.00 2024-09-16 10:41:38.000 260 22406.77 187.61 41509.11 88888.00 2024-09-16 10:41:39.000 260 22406.81 187.60 41509.23 88888.00 2024-09-16 10:41:40.000 260 22406.89 187.67 41509.38 47554.28 2024-09-16 10:41:41.000 260 22406.93 187.70 41509.46 88888.00 2024-09-16 10:41:42.000 260 22406.85 187.50 41509.31 88888.00 2024-09-16 10:41:43.000 260 22406.73 187.35 41509.16 88888.00 2024-09-16 10:41:44.000 260 22406.70 187.41 41509.22 88888.00 2024-09-16 10:41:45.000 260 22406.68 187.39 41509.29 47554.27 2024-09-16 10:41:46.000 260 22406.63 187.23 41509.24 88888.00 2024-09-16 10:41:47.000 260 22406.61 187.13 41509.15 88888.00 2024-09-16 10:41:48.000 260 22406.66 187.15 41509.16 88888.00 2024-09-16 10:41:49.000 260 22406.72 187.18 41509.30 88888.00 2024-09-16 10:41:50.000 260 22406.75 187.16 41509.43 47554.28 2024-09-16 10:41:51.000 260 22406.74 187.12 41509.46 88888.00 2024-09-16 10:41:52.000 260 22406.69 187.01 41509.34 88888.00 2024-09-16 10:41:53.000 260 22406.63 186.91 41509.17 88888.00 2024-09-16 10:41:54.000 260 22406.70 186.96 41509.18 88888.00 2024-09-16 10:41:55.000 260 22406.85 186.99 41509.26 47554.40 2024-09-16 10:41:56.000 260 22406.98 186.91 41509.28 88888.00 2024-09-16 10:41:57.000 260 22407.09 186.90 41509.32 88888.00 2024-09-16 10:41:58.000 260 22407.19 186.94 41509.37 88888.00 2024-09-16 10:41:59.000 260 22407.26 186.97 41509.42 88888.00 2024-09-16 10:42:00.000 260 22407.27 186.98 41509.46 47554.45 2024-09-16 10:42:01.000 260 22407.14 186.92 41509.43 88888.00 2024-09-16 10:42:02.000 260 22406.98 186.85 41509.35 88888.00 2024-09-16 10:42:03.000 260 22406.90 186.78 41509.29 88888.00 2024-09-16 10:42:04.000 260 22406.85 186.74 41509.29 88888.00 2024-09-16 10:42:05.000 260 22406.78 186.78 41509.34 47554.28 2024-09-16 10:42:06.000 260 22406.66 186.79 41509.35 88888.00 2024-09-16 10:42:07.000 260 22406.56 186.74 41509.31 88888.00 2024-09-16 10:42:08.000 260 22406.56 186.79 41509.31 88888.00 2024-09-16 10:42:09.000 260 22406.60 186.87 41509.32 88888.00 2024-09-16 10:42:10.000 260 22406.60 186.86 41509.31 47554.19 2024-09-16 10:42:11.000 260 22406.62 186.85 41509.28 88888.00 2024-09-16 10:42:12.000 260 22406.66 186.87 41509.23 88888.00 2024-09-16 10:42:13.000 260 22406.64 186.87 41509.18 88888.00 2024-09-16 10:42:14.000 260 22406.64 186.90 41509.26 88888.00 2024-09-16 10:42:15.000 260 22406.69 186.95 41509.31 47554.22 2024-09-16 10:42:16.000 260 22406.75 186.93 41509.21 88888.00 2024-09-16 10:42:17.000 260 22406.76 186.83 41509.10 88888.00 2024-09-16 10:42:18.000 260 22406.74 186.75 41509.06 88888.00 2024-09-16 10:42:19.000 260 22406.74 186.78 41509.04 88888.00 2024-09-16 10:42:20.000 260 22406.78 186.88 41509.06 47554.26 2024-09-16 10:42:21.000 260 22406.80 186.95 41509.13 88888.00 2024-09-16 10:42:22.000 260 22406.78 186.99 41509.25 88888.00 2024-09-16 10:42:23.000 260 22406.77 187.05 41509.33 88888.00 2024-09-16 10:42:24.000 260 22406.80 187.12 41509.28 88888.00 2024-09-16 10:42:25.000 260 22406.81 187.10 41509.11 47554.23 2024-09-16 10:42:26.000 260 22406.81 187.06 41508.97 88888.00 2024-09-16 10:42:27.000 260 22406.82 187.12 41509.02 88888.00 2024-09-16 10:42:28.000 260 22406.84 187.21 41509.13 88888.00 2024-09-16 10:42:29.000 260 22406.85 187.21 41509.14 88888.00 2024-09-16 10:42:30.000 260 22406.87 187.21 41509.13 47554.23 2024-09-16 10:42:31.000 260 22406.88 187.27 41509.14 88888.00 2024-09-16 10:42:32.000 260 22406.89 187.35 41509.12 88888.00 2024-09-16 10:42:33.000 260 22406.93 187.40 41509.10 88888.00 2024-09-16 10:42:34.000 260 22407.01 187.42 41509.12 88888.00 2024-09-16 10:42:35.000 260 22407.07 187.44 41509.09 47554.28 2024-09-16 10:42:36.000 260 22407.08 187.43 41508.99 88888.00 2024-09-16 10:42:37.000 260 22407.08 187.40 41508.97 88888.00 2024-09-16 10:42:38.000 260 22407.08 187.36 41509.04 88888.00 2024-09-16 10:42:39.000 260 22407.05 187.30 41509.03 88888.00 2024-09-16 10:42:40.000 260 22407.04 187.29 41508.98 47554.28 2024-09-16 10:42:41.000 260 22407.06 187.31 41508.96 88888.00 2024-09-16 10:42:42.000 260 22407.02 187.25 41508.88 88888.00 2024-09-16 10:42:43.000 260 22406.94 187.16 41508.78 88888.00 2024-09-16 10:42:44.000 260 22406.92 187.18 41508.82 88888.00 2024-09-16 10:42:45.000 260 22406.94 187.19 41508.87 47554.20 2024-09-16 10:42:46.000 260 22406.92 187.20 41508.86 88888.00 2024-09-16 10:42:47.000 260 22406.88 187.29 41508.90 88888.00 2024-09-16 10:42:48.000 260 22406.85 187.38 41508.96 88888.00 2024-09-16 10:42:49.000 260 22406.86 187.39 41508.97 88888.00 2024-09-16 10:42:50.000 260 22406.88 187.43 41509.01 47554.16 2024-09-16 10:42:51.000 260 22406.80 187.45 41509.02 88888.00 2024-09-16 10:42:52.000 260 22406.66 187.35 41508.90 88888.00 2024-09-16 10:42:53.000 260 22406.63 187.25 41508.82 88888.00 2024-09-16 10:42:54.000 260 22406.75 187.31 41508.94 88888.00 2024-09-16 10:42:55.000 260 22406.84 187.38 41509.04 47554.21 2024-09-16 10:42:56.000 260 22406.85 187.37 41508.98 88888.00 2024-09-16 10:42:57.000 260 22406.90 187.42 41508.95 88888.00 2024-09-16 10:42:58.000 260 22406.98 187.56 41509.06 88888.00 2024-09-16 10:42:59.000 260 22407.00 187.68 41509.15 88888.00 2024-09-16 10:43:00.000 260 22406.94 187.69 41509.11 47554.18 2024-09-16 10:43:01.000 260 22406.90 187.65 41509.06 88888.00 2024-09-16 10:43:02.000 260 22406.91 187.58 41509.03 88888.00 2024-09-16 10:43:03.000 260 22406.92 187.49 41508.98 88888.00 2024-09-16 10:43:04.000 260 22406.86 187.44 41508.91 88888.00 2024-09-16 10:43:05.000 260 22406.81 187.48 41508.86 47554.21 2024-09-16 10:43:06.000 260 22406.82 187.52 41508.88 88888.00 2024-09-16 10:43:07.000 260 22406.78 187.49 41508.92 88888.00 2024-09-16 10:43:08.000 260 22406.71 187.40 41508.96 88888.00 2024-09-16 10:43:09.000 260 22406.70 187.38 41509.05 88888.00 2024-09-16 10:43:10.000 260 22406.77 187.46 41509.17 47554.23 2024-09-16 10:43:11.000 260 22406.82 187.54 41509.21 88888.00 2024-09-16 10:43:12.000 260 22406.81 187.52 41509.16 88888.00 2024-09-16 10:43:13.000 260 22406.79 187.43 41509.12 88888.00 2024-09-16 10:43:14.000 260 22406.75 187.40 41509.08 88888.00 2024-09-16 10:43:15.000 260 22406.71 187.39 41508.99 47554.19 2024-09-16 10:43:16.000 260 22406.66 187.37 41508.92 88888.00 2024-09-16 10:43:17.000 260 22406.67 187.34 41508.96 88888.00 2024-09-16 10:43:18.000 260 22406.76 187.31 41509.00 88888.00 2024-09-16 10:43:19.000 260 22406.87 187.35 41508.99 88888.00 2024-09-16 10:43:20.000 260 22406.93 187.45 41509.02 47554.20 2024-09-16 10:43:21.000 260 22406.93 187.50 41509.06 88888.00 2024-09-16 10:43:22.000 260 22406.93 187.48 41509.07 88888.00 2024-09-16 10:43:23.000 260 22407.00 187.44 41509.06 88888.00 2024-09-16 10:43:24.000 260 22407.10 187.38 41509.02 88888.00 2024-09-16 10:43:25.000 260 22407.16 187.37 41509.01 47554.27 2024-09-16 10:43:26.000 260 22407.16 187.39 41509.02 88888.00 2024-09-16 10:43:27.000 260 22407.18 187.36 41509.02 88888.00 2024-09-16 10:43:28.000 260 22407.21 187.31 41509.01 88888.00 2024-09-16 10:43:29.000 260 22407.16 187.26 41509.01 88888.00 2024-09-16 10:43:30.000 260 22407.11 187.18 41508.97 47554.33 2024-09-16 10:43:31.000 260 22407.18 187.14 41508.96 88888.00 2024-09-16 10:43:32.000 260 22407.27 187.21 41509.06 88888.00 2024-09-16 10:43:33.000 260 22407.26 187.28 41509.18 88888.00 2024-09-16 10:43:34.000 260 22407.19 187.22 41509.14 88888.00 2024-09-16 10:43:35.000 260 22407.13 187.10 41509.02 47554.36 2024-09-16 10:43:36.000 260 22407.06 187.06 41508.99 88888.00 2024-09-16 10:43:37.000 260 22407.02 187.09 41509.06 88888.00 2024-09-16 10:43:38.000 260 22407.05 187.13 41509.14 88888.00 2024-09-16 10:43:39.000 260 22407.11 187.13 41509.17 88888.00 2024-09-16 10:43:40.000 260 22407.16 187.07 41509.14 47554.33 2024-09-16 10:43:41.000 260 22407.16 186.97 41509.10 88888.00 2024-09-16 10:43:42.000 260 22407.15 186.94 41509.09 88888.00 2024-09-16 10:43:43.000 260 22407.23 186.95 41509.08 88888.00 2024-09-16 10:43:44.000 260 22407.32 186.98 41509.05 88888.00 2024-09-16 10:43:45.000 260 22407.37 187.03 41509.03 47554.42 2024-09-16 10:43:46.000 260 22407.36 187.09 41509.00 88888.00 2024-09-16 10:43:47.000 260 22407.34 187.12 41508.98 88888.00 2024-09-16 10:43:48.000 260 22407.31 187.07 41508.95 88888.00 2024-09-16 10:43:49.000 260 22407.29 186.97 41508.94 88888.00 2024-09-16 10:43:50.000 260 22407.30 186.95 41509.03 47554.43 2024-09-16 10:43:51.000 260 22407.31 186.97 41509.14 88888.00 2024-09-16 10:43:52.000 260 22407.26 186.90 41509.09 88888.00 2024-09-16 10:43:53.000 260 22407.19 186.80 41508.97 88888.00 2024-09-16 10:43:54.000 260 22407.20 186.81 41509.02 88888.00 2024-09-16 10:43:55.000 260 22407.26 186.79 41509.13 47554.42 2024-09-16 10:43:56.000 260 22407.29 186.76 41509.18 88888.00 2024-09-16 10:43:57.000 260 22407.28 186.82 41509.18 88888.00 2024-09-16 10:43:58.000 260 22407.25 186.86 41509.12 88888.00 2024-09-16 10:43:59.000 260 22407.23 186.81 41509.06 88888.00 2024-09-16 10:44:00.000 260 22407.22 186.75 41509.04 47554.36 2024-09-16 10:44:01.000 260 22407.20 186.76 41509.07 88888.00 2024-09-16 10:44:02.000 260 22407.18 186.88 41509.17 88888.00 2024-09-16 10:44:03.000 260 22407.16 186.97 41509.23 88888.00 2024-09-16 10:44:04.000 260 22407.14 186.95 41509.21 88888.00 2024-09-16 10:44:05.000 260 22407.16 186.96 41509.19 47554.27 2024-09-16 10:44:06.000 260 22407.16 186.97 41509.18 88888.00 2024-09-16 10:44:07.000 260 22407.08 186.92 41509.11 88888.00 2024-09-16 10:44:08.000 260 22406.98 186.87 41509.02 88888.00 2024-09-16 10:44:09.000 260 22406.99 186.90 41509.05 88888.00 2024-09-16 10:44:10.000 260 22407.01 186.92 41509.09 47554.21 2024-09-16 10:44:11.000 260 22406.94 186.89 41508.95 88888.00 2024-09-16 10:44:12.000 260 22406.95 186.90 41508.85 88888.00 2024-09-16 10:44:13.000 260 22407.07 186.98 41508.96 88888.00 2024-09-16 10:44:14.000 260 22407.06 187.00 41509.05 88888.00 2024-09-16 10:44:15.000 260 22406.94 186.95 41509.05 47554.21 2024-09-16 10:44:16.000 260 22406.87 186.92 41509.04 88888.00 2024-09-16 10:44:17.000 260 22406.84 186.92 41509.03 88888.00 2024-09-16 10:44:18.000 260 22406.83 186.94 41509.03 88888.00 2024-09-16 10:44:19.000 260 22406.84 186.97 41509.03 88888.00 2024-09-16 10:44:20.000 260 22406.85 186.97 41508.99 47554.17 2024-09-16 10:44:21.000 260 22406.89 186.96 41508.95 88888.00 2024-09-16 10:44:22.000 260 22406.90 186.91 41508.91 88888.00 2024-09-16 10:44:23.000 260 22406.90 186.87 41508.87 88888.00 2024-09-16 10:44:24.000 260 22406.98 186.96 41508.98 88888.00 2024-09-16 10:44:25.000 260 22407.04 187.04 41509.11 47554.18 2024-09-16 10:44:26.000 260 22407.00 186.98 41509.08 88888.00 2024-09-16 10:44:27.000 260 22406.92 186.91 41509.00 88888.00 2024-09-16 10:44:28.000 260 22406.92 186.91 41508.96 88888.00 2024-09-16 10:44:29.000 260 22406.98 186.94 41508.99 88888.00 2024-09-16 10:44:30.000 260 22407.03 187.00 41508.98 47554.22 2024-09-16 10:44:31.000 260 22407.05 187.05 41508.95 88888.00 2024-09-16 10:44:32.000 260 22407.10 187.18 41509.10 88888.00 2024-09-16 10:44:33.000 260 22407.19 187.25 41509.30 88888.00 2024-09-16 10:44:34.000 260 22407.17 187.06 41509.19 88888.00 2024-09-16 10:44:35.000 260 22407.10 186.89 41509.00 47554.24 2024-09-16 10:44:36.000 260 22407.06 186.90 41508.98 88888.00 2024-09-16 10:44:37.000 260 22407.03 186.94 41509.05 88888.00 2024-09-16 10:44:38.000 260 22407.04 186.90 41509.06 88888.00 2024-09-16 10:44:39.000 260 22407.02 186.78 41508.97 88888.00 2024-09-16 10:44:40.000 260 22407.00 186.70 41508.94 47554.27 2024-09-16 10:44:41.000 260 22407.07 186.71 41509.02 88888.00 2024-09-16 10:44:42.000 260 22407.16 186.72 41509.10 88888.00 2024-09-16 10:44:43.000 260 22407.16 186.66 41509.13 88888.00 2024-09-16 10:44:44.000 260 22407.11 186.51 41509.03 88888.00 2024-09-16 10:44:45.000 260 22407.10 186.39 41508.93 47554.39 2024-09-16 10:44:46.000 260 22407.16 186.39 41508.98 88888.00 2024-09-16 10:44:47.000 260 22407.25 186.38 41509.03 88888.00 2024-09-16 10:44:48.000 260 22407.32 186.27 41508.97 88888.00 2024-09-16 10:44:49.000 260 22407.41 186.22 41508.90 88888.00 2024-09-16 10:44:50.000 260 22407.48 186.23 41508.86 47554.48 2024-09-16 10:44:51.000 260 22407.53 186.24 41508.88 88888.00 2024-09-16 10:44:52.000 260 22407.67 186.29 41509.01 88888.00 2024-09-16 10:44:53.000 260 22407.80 186.36 41509.14 88888.00 2024-09-16 10:44:54.000 260 22407.77 186.24 41509.10 88888.00 2024-09-16 10:44:55.000 260 22407.70 186.05 41508.94 47554.60 2024-09-16 10:44:56.000 260 22407.68 185.94 41508.81 88888.00 2024-09-16 10:44:57.000 260 22407.68 185.88 41508.76 88888.00 2024-09-16 10:44:58.000 260 22407.72 185.83 41508.84 88888.00 2024-09-16 10:44:59.000 260 22407.74 185.81 41509.00 88888.00 2024-09-16 10:45:00.000 260 22407.72 185.75 41509.11 47554.58 2024-09-16 10:45:01.000 260 22407.69 185.66 41509.02 88888.00 2024-09-16 10:45:02.000 260 22407.66 185.62 41508.93 88888.00 2024-09-16 10:45:03.000 260 22407.62 185.62 41508.97 88888.00 2024-09-16 10:45:04.000 260 22407.58 185.56 41509.07 88888.00 2024-09-16 10:45:05.000 260 22407.58 185.58 41509.14 47554.57 2024-09-16 10:45:06.000 260 22407.59 185.59 41509.11 88888.00 2024-09-16 10:45:07.000 260 22407.55 185.51 41508.98 88888.00 2024-09-16 10:45:08.000 260 22407.53 185.50 41508.96 88888.00 2024-09-16 10:45:09.000 260 22407.53 185.54 41509.06 88888.00 2024-09-16 10:45:10.000 260 22407.51 185.48 41509.07 47554.53 2024-09-16 10:45:11.000 260 22407.47 185.41 41509.02 88888.00 2024-09-16 10:45:12.000 260 22407.42 185.36 41508.93 88888.00 2024-09-16 10:45:13.000 260 22407.43 185.33 41508.89 88888.00 2024-09-16 10:45:14.000 260 22407.50 185.37 41508.99 88888.00 2024-09-16 10:45:15.000 260 22407.51 185.37 41509.07 47554.48 2024-09-16 10:45:16.000 260 22407.48 185.31 41509.09 88888.00 2024-09-16 10:45:17.000 260 22407.47 185.31 41509.09 88888.00 2024-09-16 10:45:18.000 260 22407.44 185.33 41509.06 88888.00 2024-09-16 10:45:19.000 260 22407.42 185.37 41509.02 88888.00 2024-09-16 10:45:20.000 260 22407.46 185.46 41509.09 47554.48 2024-09-16 10:45:21.000 260 22407.49 185.54 41509.18 88888.00 2024-09-16 10:45:22.000 260 22407.45 185.47 41509.15 88888.00 2024-09-16 10:45:23.000 260 22407.36 185.36 41509.04 88888.00 2024-09-16 10:45:24.000 260 22407.27 185.35 41508.99 88888.00 2024-09-16 10:45:25.000 260 22407.24 185.43 41509.02 47554.38 2024-09-16 10:45:26.000 260 22407.22 185.48 41509.03 88888.00 2024-09-16 10:45:27.000 260 22407.24 185.53 41509.04 88888.00 2024-09-16 10:45:28.000 260 22407.24 185.60 41509.06 88888.00 2024-09-16 10:45:29.000 260 22407.18 185.62 41509.04 88888.00 2024-09-16 10:45:30.000 260 22407.10 185.58 41509.01 47554.30 2024-09-16 10:45:31.000 260 22407.06 185.51 41508.98 88888.00 2024-09-16 10:45:32.000 260 22407.02 185.46 41508.94 88888.00 2024-09-16 10:45:33.000 260 22406.96 185.46 41508.91 88888.00 2024-09-16 10:45:34.000 260 22406.94 185.50 41508.97 88888.00 2024-09-16 10:45:35.000 260 22406.98 185.57 41509.06 47554.17 2024-09-16 10:45:36.000 260 22406.97 185.66 41509.07 88888.00 2024-09-16 10:45:37.000 260 22406.88 185.71 41509.00 88888.00 2024-09-16 10:45:38.000 260 22406.80 185.70 41508.96 88888.00 2024-09-16 10:45:39.000 260 22406.80 185.68 41509.03 88888.00 2024-09-16 10:45:40.000 260 22406.83 185.71 41509.12 47554.16 2024-09-16 10:45:41.000 260 22406.83 185.69 41509.16 88888.00 2024-09-16 10:45:42.000 260 22406.83 185.64 41509.12 88888.00 2024-09-16 10:45:43.000 260 22406.85 185.64 41509.07 88888.00 2024-09-16 10:45:44.000 260 22406.86 185.65 41509.06 88888.00 2024-09-16 10:45:45.000 260 22406.85 185.64 41509.07 47554.15 2024-09-16 10:45:46.000 260 22406.82 185.65 41509.04 88888.00 2024-09-16 10:45:47.000 260 22406.79 185.59 41508.93 88888.00 2024-09-16 10:45:48.000 260 22406.79 185.49 41508.88 88888.00 2024-09-16 10:45:49.000 260 22406.82 185.48 41508.95 88888.00 2024-09-16 10:45:50.000 260 22406.85 185.54 41509.03 47554.11 2024-09-16 10:45:51.000 260 22406.87 185.58 41509.02 88888.00 2024-09-16 10:45:52.000 260 22406.91 185.65 41509.00 88888.00 2024-09-16 10:45:53.000 260 22406.99 185.74 41509.00 88888.00 2024-09-16 10:45:54.000 260 22407.03 185.71 41508.91 88888.00 2024-09-16 10:45:55.000 260 22407.04 185.60 41508.84 47554.12 2024-09-16 10:45:56.000 260 22407.04 185.59 41508.86 88888.00 2024-09-16 10:45:57.000 260 22407.06 185.64 41508.90 88888.00 2024-09-16 10:45:58.000 260 22407.10 185.72 41508.98 88888.00 2024-09-16 10:45:59.000 260 22407.15 185.73 41509.06 88888.00 2024-09-16 10:46:00.000 260 22407.18 185.67 41509.06 47554.21 2024-09-16 10:46:01.000 260 22407.21 185.63 41509.00 88888.00 2024-09-16 10:46:02.000 260 22407.23 185.63 41508.96 88888.00 2024-09-16 10:46:03.000 260 22407.25 185.69 41508.99 88888.00 2024-09-16 10:46:04.000 260 22407.27 185.75 41509.04 88888.00 2024-09-16 10:46:05.000 260 22407.27 185.71 41509.00 47554.26 2024-09-16 10:46:06.000 260 22407.30 185.66 41508.95 88888.00 2024-09-16 10:46:07.000 260 22407.38 185.70 41508.98 88888.00 2024-09-16 10:46:08.000 260 22407.41 185.73 41509.00 88888.00 2024-09-16 10:46:09.000 260 22407.45 185.75 41508.98 88888.00 2024-09-16 10:46:10.000 260 22407.52 185.78 41508.99 47554.37 2024-09-16 10:46:11.000 260 22407.57 185.79 41509.00 88888.00 2024-09-16 10:46:12.000 260 22407.58 185.74 41508.96 88888.00 2024-09-16 10:46:13.000 260 22407.62 185.65 41508.89 88888.00 2024-09-16 10:46:14.000 260 22407.75 185.64 41508.90 88888.00 2024-09-16 10:46:15.000 260 22407.89 185.69 41508.98 47554.50 2024-09-16 10:46:16.000 260 22407.97 185.68 41509.00 88888.00 2024-09-16 10:46:17.000 260 22408.05 185.68 41509.02 88888.00 2024-09-16 10:46:18.000 260 22408.16 185.75 41509.10 88888.00 2024-09-16 10:46:19.000 260 22408.22 185.77 41509.12 88888.00 2024-09-16 10:46:20.000 260 22408.21 185.69 41509.02 47554.58 2024-09-16 10:46:21.000 260 22408.22 185.63 41508.97 88888.00 2024-09-16 10:46:22.000 260 22408.25 185.65 41508.94 88888.00 2024-09-16 10:46:23.000 260 22408.28 185.62 41508.84 88888.00 2024-09-16 10:46:24.000 260 22408.29 185.57 41508.79 88888.00 2024-09-16 10:46:25.000 260 22408.33 185.59 41508.86 47554.70 2024-09-16 10:46:26.000 260 22408.39 185.61 41508.92 88888.00 2024-09-16 10:46:27.000 260 22408.40 185.58 41508.82 88888.00 2024-09-16 10:46:28.000 260 22408.38 185.59 41508.71 88888.00 2024-09-16 10:46:29.000 260 22408.37 185.60 41508.72 88888.00 2024-09-16 10:46:30.000 260 22408.40 185.57 41508.77 47554.74 2024-09-16 10:46:31.000 260 22408.43 185.62 41508.84 88888.00 2024-09-16 10:46:32.000 260 22408.44 185.59 41508.83 88888.00 2024-09-16 10:46:33.000 260 22408.44 185.45 41508.76 88888.00 2024-09-16 10:46:34.000 260 22408.50 185.45 41508.79 88888.00 2024-09-16 10:46:35.000 260 22408.54 185.62 41508.82 47554.77 2024-09-16 10:46:36.000 260 22408.53 185.73 41508.78 88888.00 2024-09-16 10:46:37.000 260 22408.50 185.72 41508.80 88888.00 2024-09-16 10:46:38.000 260 22408.49 185.68 41508.86 88888.00 2024-09-16 10:46:39.000 260 22408.51 185.65 41508.89 88888.00 2024-09-16 10:46:40.000 260 22408.52 185.63 41508.84 47554.81 2024-09-16 10:46:41.000 260 22408.50 185.63 41508.76 88888.00 2024-09-16 10:46:42.000 260 22408.55 185.71 41508.82 88888.00 2024-09-16 10:46:43.000 260 22408.64 185.80 41508.96 88888.00 2024-09-16 10:46:44.000 260 22408.67 185.82 41508.97 88888.00 2024-09-16 10:46:45.000 260 22408.62 185.80 41508.90 47554.74 2024-09-16 10:46:46.000 260 22408.52 185.74 41508.86 88888.00 2024-09-16 10:46:47.000 260 22408.43 185.63 41508.86 88888.00 2024-09-16 10:46:48.000 260 22408.36 185.59 41508.86 88888.00 2024-09-16 10:46:49.000 260 22408.32 185.63 41508.83 88888.00 2024-09-16 10:46:50.000 260 22408.32 185.70 41508.88 47554.71 2024-09-16 10:46:51.000 260 22408.34 185.70 41508.95 88888.00 2024-09-16 10:46:52.000 260 22408.33 185.63 41508.90 88888.00 2024-09-16 10:46:53.000 260 22408.31 185.56 41508.85 88888.00 2024-09-16 10:46:54.000 260 22408.29 185.54 41508.91 88888.00 2024-09-16 10:46:55.000 260 22408.26 185.50 41508.99 47554.75 2024-09-16 10:46:56.000 260 22408.22 185.43 41508.96 88888.00 2024-09-16 10:46:57.000 260 22408.18 185.36 41508.83 88888.00 2024-09-16 10:46:58.000 260 22408.16 185.32 41508.78 88888.00 2024-09-16 10:46:59.000 260 22408.15 185.36 41508.87 88888.00 2024-09-16 10:47:00.000 260 22408.10 185.39 41508.93 47554.65 2024-09-16 10:47:01.000 260 22408.06 185.35 41508.93 88888.00 2024-09-16 10:47:02.000 260 22408.06 185.29 41508.96 88888.00 2024-09-16 10:47:03.000 260 22408.06 185.28 41509.00 88888.00 2024-09-16 10:47:04.000 260 22408.02 185.29 41508.98 88888.00 2024-09-16 10:47:05.000 260 22407.99 185.25 41508.98 47554.66 2024-09-16 10:47:06.000 260 22408.00 185.16 41509.00 88888.00 2024-09-16 10:47:07.000 260 22408.03 185.12 41508.98 88888.00 2024-09-16 10:47:08.000 260 22408.03 185.14 41508.94 88888.00 2024-09-16 10:47:09.000 260 22407.98 185.16 41508.93 88888.00 2024-09-16 10:47:10.000 260 22407.94 185.16 41508.97 47554.60 2024-09-16 10:47:11.000 260 22407.91 185.13 41509.03 88888.00 2024-09-16 10:47:12.000 260 22407.91 185.07 41509.06 88888.00 2024-09-16 10:47:13.000 260 22407.94 185.00 41509.03 88888.00 2024-09-16 10:47:14.000 260 22407.99 184.95 41508.99 88888.00 2024-09-16 10:47:15.000 260 22408.04 184.98 41509.03 47554.62 2024-09-16 10:47:16.000 260 22408.08 184.99 41509.08 88888.00 2024-09-16 10:47:17.000 260 22408.09 184.94 41509.09 88888.00 2024-09-16 10:47:18.000 260 22408.09 184.90 41509.07 88888.00 2024-09-16 10:47:19.000 260 22408.07 184.87 41509.11 88888.00 2024-09-16 10:47:20.000 260 22408.02 184.81 41509.16 47554.64 2024-09-16 10:47:21.000 260 22407.92 184.72 41509.12 88888.00 2024-09-16 10:47:22.000 260 22407.81 184.62 41508.91 88888.00 2024-09-16 10:47:23.000 260 22407.80 184.59 41508.80 88888.00 2024-09-16 10:47:24.000 260 22407.92 184.72 41508.98 88888.00 2024-09-16 10:47:25.000 260 22408.01 184.84 41509.16 47554.59 2024-09-16 10:47:26.000 260 22408.01 184.85 41509.16 88888.00 2024-09-16 10:47:27.000 260 22408.02 184.82 41509.14 88888.00 2024-09-16 10:47:28.000 260 22408.07 184.81 41509.16 88888.00 2024-09-16 10:47:29.000 260 22408.10 184.77 41509.18 88888.00 2024-09-16 10:47:30.000 260 22408.07 184.70 41509.16 47554.65 2024-09-16 10:47:31.000 260 22408.04 184.66 41509.09 88888.00 2024-09-16 10:47:32.000 260 22408.03 184.67 41509.02 88888.00 2024-09-16 10:47:33.000 260 22408.04 184.69 41508.94 88888.00 2024-09-16 10:47:34.000 260 22408.10 184.75 41508.97 88888.00 2024-09-16 10:47:35.000 260 22408.16 184.82 41509.04 47554.59 2024-09-16 10:47:36.000 260 22408.12 184.77 41509.03 88888.00 2024-09-16 10:47:37.000 260 22408.06 184.67 41509.03 88888.00 2024-09-16 10:47:38.000 260 22408.06 184.67 41509.09 88888.00 2024-09-16 10:47:39.000 260 22408.06 184.73 41509.12 88888.00 2024-09-16 10:47:40.000 260 22408.02 184.79 41509.17 47554.59 2024-09-16 10:47:41.000 260 22408.05 184.86 41509.33 88888.00 2024-09-16 10:47:42.000 260 22408.14 184.94 41509.39 88888.00 2024-09-16 10:47:43.000 260 22408.21 185.00 41509.23 88888.00 2024-09-16 10:47:44.000 260 22408.16 184.98 41509.06 88888.00 2024-09-16 10:47:45.000 260 22408.08 184.91 41509.04 47554.61 2024-09-16 10:47:46.000 260 22408.05 184.87 41509.09 88888.00 2024-09-16 10:47:47.000 260 22408.09 184.84 41509.09 88888.00 2024-09-16 10:47:48.000 260 22408.14 184.87 41509.05 88888.00 2024-09-16 10:47:49.000 260 22408.17 184.96 41509.06 88888.00 2024-09-16 10:47:50.000 260 22408.18 184.95 41509.07 47554.54 2024-09-16 10:47:51.000 260 22408.20 184.90 41509.07 88888.00 2024-09-16 10:47:52.000 260 22408.24 184.94 41509.12 88888.00 2024-09-16 10:47:53.000 260 22408.25 184.95 41509.11 88888.00 2024-09-16 10:47:54.000 260 22408.17 184.82 41509.00 88888.00 2024-09-16 10:47:55.000 260 22408.07 184.67 41508.93 47554.60 2024-09-16 10:47:56.000 260 22408.05 184.63 41508.93 88888.00 2024-09-16 10:47:57.000 260 22408.05 184.66 41508.94 88888.00 2024-09-16 10:47:58.000 260 22408.02 184.68 41508.94 88888.00 2024-09-16 10:47:59.000 260 22408.00 184.68 41508.95 88888.00 2024-09-16 10:48:00.000 260 22408.00 184.71 41509.00 47554.57 2024-09-16 10:48:01.000 260 22407.98 184.69 41509.01 88888.00 2024-09-16 10:48:02.000 260 22407.94 184.59 41508.95 88888.00 2024-09-16 10:48:03.000 260 22407.94 184.51 41508.89 88888.00 2024-09-16 10:48:04.000 260 22407.98 184.49 41508.87 88888.00 2024-09-16 10:48:05.000 260 22408.04 184.55 41508.91 47554.62 2024-09-16 10:48:06.000 260 22408.09 184.63 41508.97 88888.00 2024-09-16 10:48:07.000 260 22408.15 184.66 41508.96 88888.00 2024-09-16 10:48:08.000 260 22408.21 184.63 41508.94 88888.00 2024-09-16 10:48:09.000 260 22408.23 184.58 41508.93 88888.00 2024-09-16 10:48:10.000 260 22408.21 184.51 41508.89 47554.66 2024-09-16 10:48:11.000 260 22408.19 184.46 41508.84 88888.00 2024-09-16 10:48:12.000 260 22408.19 184.37 41508.81 88888.00 2024-09-16 10:48:13.000 260 22408.22 184.33 41508.83 88888.00 2024-09-16 10:48:14.000 260 22408.29 184.45 41508.92 88888.00 2024-09-16 10:48:15.000 260 22408.32 184.60 41509.00 47554.66 2024-09-16 10:48:16.000 260 22408.31 184.65 41509.05 88888.00 2024-09-16 10:48:17.000 260 22408.29 184.60 41509.02 88888.00 2024-09-16 10:48:18.000 260 22408.27 184.53 41508.90 88888.00 2024-09-16 10:48:19.000 260 22408.27 184.49 41508.87 88888.00 2024-09-16 10:48:20.000 260 22408.28 184.47 41508.88 47554.68 2024-09-16 10:48:21.000 260 22408.30 184.51 41508.88 88888.00 2024-09-16 10:48:22.000 260 22408.36 184.63 41508.94 88888.00 2024-09-16 10:48:23.000 260 22408.41 184.69 41508.94 88888.00 2024-09-16 10:48:24.000 260 22408.44 184.65 41508.89 88888.00 2024-09-16 10:48:25.000 260 22408.47 184.59 41508.88 47554.79 2024-09-16 10:48:26.000 260 22408.51 184.55 41508.82 88888.00 2024-09-16 10:48:27.000 260 22408.56 184.57 41508.73 88888.00 2024-09-16 10:48:28.000 260 22408.65 184.60 41508.72 88888.00 2024-09-16 10:48:29.000 260 22408.72 184.60 41508.77 88888.00 2024-09-16 10:48:30.000 260 22408.72 184.49 41508.71 47554.84 2024-09-16 10:48:31.000 260 22408.73 184.37 41508.65 88888.00 2024-09-16 10:48:32.000 260 22408.82 184.41 41508.70 88888.00 2024-09-16 10:48:33.000 260 22408.93 184.52 41508.74 88888.00 2024-09-16 10:48:34.000 260 22408.99 184.53 41508.76 88888.00 2024-09-16 10:48:35.000 260 22409.03 184.43 41508.76 47555.02 2024-09-16 10:48:36.000 260 22409.06 184.33 41508.68 88888.00 2024-09-16 10:48:37.000 260 22409.08 184.32 41508.61 88888.00 2024-09-16 10:48:38.000 260 22409.12 184.38 41508.68 88888.00 2024-09-16 10:48:39.000 260 22409.17 184.47 41508.79 88888.00 2024-09-16 10:48:40.000 260 22409.21 184.54 41508.81 47555.11 2024-09-16 10:48:41.000 260 22409.26 184.58 41508.78 88888.00 2024-09-16 10:48:42.000 260 22409.25 184.49 41508.66 88888.00 2024-09-16 10:48:43.000 260 22409.25 184.40 41508.54 88888.00 2024-09-16 10:48:44.000 260 22409.35 184.48 41508.68 88888.00 2024-09-16 10:48:45.000 260 22409.41 184.54 41508.84 47555.14 2024-09-16 10:48:46.000 260 22409.42 184.54 41508.87 88888.00 2024-09-16 10:48:47.000 260 22409.49 184.59 41508.96 88888.00 2024-09-16 10:48:48.000 260 22409.50 184.58 41508.96 88888.00 2024-09-16 10:48:49.000 260 22409.47 184.51 41508.82 88888.00 2024-09-16 10:48:50.000 260 22409.51 184.55 41508.82 47555.14 2024-09-16 10:48:51.000 260 22409.52 184.63 41508.95 88888.00 2024-09-16 10:48:52.000 260 22409.35 184.43 41508.84 88888.00 2024-09-16 10:48:53.000 260 22409.19 184.09 41508.59 88888.00 2024-09-16 10:48:54.000 260 22409.24 184.11 41508.71 88888.00 2024-09-16 10:48:55.000 260 22409.35 184.32 41509.00 47555.20 2024-09-16 10:48:56.000 260 22409.36 184.37 41509.00 88888.00 2024-09-16 10:48:57.000 260 22409.34 184.30 41508.88 88888.00 2024-09-16 10:48:58.000 260 22409.37 184.26 41508.86 88888.00 2024-09-16 10:48:59.000 260 22409.39 184.21 41508.85 88888.00 2024-09-16 10:49:00.000 260 22409.34 184.15 41508.80 47555.15 2024-09-16 10:49:01.000 260 22409.28 184.14 41508.77 88888.00 2024-09-16 10:49:02.000 260 22409.28 184.23 41508.82 88888.00 2024-09-16 10:49:03.000 260 22409.33 184.34 41508.93 88888.00 2024-09-16 10:49:04.000 260 22409.38 184.34 41509.04 88888.00 2024-09-16 10:49:05.000 260 22409.38 184.29 41509.11 47555.17 2024-09-16 10:49:06.000 260 22409.36 184.29 41509.07 88888.00 2024-09-16 10:49:07.000 260 22409.34 184.28 41508.92 88888.00 2024-09-16 10:49:08.000 260 22409.34 184.18 41508.78 88888.00 2024-09-16 10:49:09.000 260 22409.35 184.09 41508.78 88888.00 2024-09-16 10:49:10.000 260 22409.37 184.06 41508.93 47555.20 2024-09-16 10:49:11.000 260 22409.43 184.06 41509.05 88888.00 2024-09-16 10:49:12.000 260 22409.46 184.03 41508.99 88888.00 2024-09-16 10:49:13.000 260 22409.42 183.94 41508.82 88888.00 2024-09-16 10:49:14.000 260 22409.44 183.97 41508.83 88888.00 2024-09-16 10:49:15.000 260 22409.53 184.13 41508.96 47555.20 2024-09-16 10:49:16.000 260 22409.56 184.20 41508.96 88888.00 2024-09-16 10:49:17.000 260 22409.53 184.15 41508.91 88888.00 2024-09-16 10:49:18.000 260 22409.51 184.11 41508.90 88888.00 2024-09-16 10:49:19.000 260 22409.51 184.15 41508.93 88888.00 2024-09-16 10:49:20.000 260 22409.48 184.19 41508.93 47555.16 2024-09-16 10:49:21.000 260 22409.42 184.22 41508.93 88888.00 2024-09-16 10:49:22.000 260 22409.42 184.34 41509.06 88888.00 2024-09-16 10:49:23.000 260 22409.42 184.47 41509.19 88888.00 2024-09-16 10:49:24.000 260 22409.28 184.38 41509.06 88888.00 2024-09-16 10:49:25.000 260 22409.09 184.21 41508.87 47555.02 2024-09-16 10:49:26.000 260 22408.97 184.19 41508.87 88888.00 2024-09-16 10:49:27.000 260 22408.91 184.24 41508.95 88888.00 2024-09-16 10:49:28.000 260 22408.85 184.29 41509.01 88888.00 2024-09-16 10:49:29.000 260 22408.78 184.35 41509.06 88888.00 2024-09-16 10:49:30.000 260 22408.70 184.36 41509.06 47554.89 2024-09-16 10:49:31.000 260 22408.65 184.31 41509.04 88888.00 2024-09-16 10:49:32.000 260 22408.63 184.28 41509.05 88888.00 2024-09-16 10:49:33.000 260 22408.60 184.25 41509.05 88888.00 2024-09-16 10:49:34.000 260 22408.55 184.20 41508.98 88888.00 2024-09-16 10:49:35.000 260 22408.53 184.19 41508.89 47554.85 2024-09-16 10:49:36.000 260 22408.56 184.26 41508.88 88888.00 2024-09-16 10:49:37.000 260 22408.60 184.36 41508.96 88888.00 2024-09-16 10:49:38.000 260 22408.63 184.40 41509.04 88888.00 2024-09-16 10:49:39.000 260 22408.65 184.39 41509.05 88888.00 2024-09-16 10:49:40.000 260 22408.60 184.31 41508.98 47554.80 2024-09-16 10:49:41.000 260 22408.51 184.20 41508.86 88888.00 2024-09-16 10:49:42.000 260 22408.42 184.11 41508.69 88888.00 2024-09-16 10:49:43.000 260 22408.40 184.05 41508.51 88888.00 2024-09-16 10:49:44.000 260 22408.48 184.17 41508.64 88888.00 2024-09-16 10:49:45.000 260 22408.56 184.40 41508.94 47554.80 2024-09-16 10:49:46.000 260 22408.51 184.46 41509.00 88888.00 2024-09-16 10:49:47.000 260 22408.42 184.42 41508.97 88888.00 2024-09-16 10:49:48.000 260 22408.41 184.45 41509.09 88888.00 2024-09-16 10:49:49.000 260 22408.39 184.43 41509.19 88888.00 2024-09-16 10:49:50.000 260 22408.33 184.34 41509.19 47554.68 2024-09-16 10:49:51.000 260 22408.25 184.26 41509.14 88888.00 2024-09-16 10:49:52.000 260 22408.13 184.20 41508.98 88888.00 2024-09-16 10:49:53.000 260 22408.05 184.19 41508.85 88888.00 2024-09-16 10:49:54.000 260 22408.12 184.31 41509.03 88888.00 2024-09-16 10:49:55.000 260 22408.21 184.47 41509.28 47554.59 2024-09-16 10:49:56.000 260 22408.12 184.44 41509.21 88888.00 2024-09-16 10:49:57.000 260 22407.97 184.30 41508.97 88888.00 2024-09-16 10:49:58.000 260 22407.92 184.24 41508.83 88888.00 2024-09-16 10:49:59.000 260 22407.94 184.25 41508.82 88888.00 2024-09-16 10:50:00.000 260 22407.95 184.25 41508.90 47554.55 2024-09-16 10:50:01.000 260 22408.02 184.28 41509.09 88888.00 2024-09-16 10:50:02.000 260 22408.09 184.30 41509.21 88888.00 2024-09-16 10:50:03.000 260 22408.07 184.23 41509.15 88888.00 2024-09-16 10:50:04.000 260 22408.00 184.13 41509.03 88888.00 2024-09-16 10:50:05.000 260 22407.95 184.04 41508.93 47554.53 2024-09-16 10:50:06.000 260 22407.92 183.96 41508.84 88888.00 2024-09-16 10:50:07.000 260 22407.90 183.92 41508.82 88888.00 2024-09-16 10:50:08.000 260 22407.85 183.93 41508.80 88888.00 2024-09-16 10:50:09.000 260 22407.78 183.92 41508.82 88888.00 2024-09-16 10:50:10.000 260 22407.75 183.96 41508.92 47554.45 2024-09-16 10:50:11.000 260 22407.73 183.97 41508.99 88888.00 2024-09-16 10:50:12.000 260 22407.69 183.93 41508.98 88888.00 2024-09-16 10:50:13.000 260 22407.64 183.94 41508.96 88888.00 2024-09-16 10:50:14.000 260 22407.58 183.95 41509.02 88888.00 2024-09-16 10:50:15.000 260 22407.50 183.91 41509.09 47554.22 2024-09-16 10:50:16.000 260 22407.38 183.87 41509.07 88888.00 2024-09-16 10:50:17.000 260 22407.24 183.85 41508.98 88888.00 2024-09-16 10:50:18.000 260 22407.13 183.85 41508.95 88888.00 2024-09-16 10:50:19.000 260 22407.06 183.87 41509.01 88888.00 2024-09-16 10:50:20.000 260 22406.99 183.85 41509.10 47554.06 2024-09-16 10:50:21.000 260 22406.93 183.83 41509.14 88888.00 2024-09-16 10:50:22.000 260 22406.93 183.78 41509.13 88888.00 2024-09-16 10:50:23.000 260 22406.98 183.69 41509.04 88888.00 2024-09-16 10:50:24.000 260 22407.00 183.63 41508.91 88888.00 2024-09-16 10:50:25.000 260 22407.00 183.64 41508.86 47554.04 2024-09-16 10:50:26.000 260 22407.02 183.69 41508.91 88888.00 2024-09-16 10:50:27.000 260 22407.03 183.72 41508.95 88888.00 2024-09-16 10:50:28.000 260 22407.02 183.70 41508.88 88888.00 2024-09-16 10:50:29.000 260 22407.02 183.70 41508.81 88888.00 2024-09-16 10:50:30.000 260 22407.03 183.72 41508.76 47553.97 2024-09-16 10:50:31.000 260 22407.01 183.70 41508.73 88888.00 2024-09-16 10:50:32.000 260 22406.92 183.67 41508.75 88888.00 2024-09-16 10:50:33.000 260 22406.86 183.66 41508.76 88888.00 2024-09-16 10:50:34.000 260 22406.88 183.69 41508.73 88888.00 2024-09-16 10:50:35.000 260 22406.90 183.72 41508.71 47553.93 2024-09-16 10:50:36.000 260 22406.86 183.70 41508.67 88888.00 2024-09-16 10:50:37.000 260 22406.77 183.68 41508.62 88888.00 2024-09-16 10:50:38.000 260 22406.71 183.68 41508.61 88888.00 2024-09-16 10:50:39.000 260 22406.74 183.67 41508.65 88888.00 2024-09-16 10:50:40.000 260 22406.84 183.71 41508.73 47553.84 2024-09-16 10:50:41.000 260 22406.90 183.84 41508.82 88888.00 2024-09-16 10:50:42.000 260 22406.88 183.95 41508.88 88888.00 2024-09-16 10:50:43.000 260 22406.85 183.93 41508.86 88888.00 2024-09-16 10:50:44.000 260 22406.76 183.80 41508.74 88888.00 2024-09-16 10:50:45.000 260 22406.66 183.78 41508.65 47553.71 2024-09-16 10:50:46.000 260 22406.64 183.93 41508.64 88888.00 2024-09-16 10:50:47.000 260 22406.66 184.05 41508.63 88888.00 2024-09-16 10:50:48.000 260 22406.63 184.06 41508.62 88888.00 2024-09-16 10:50:49.000 260 22406.57 184.04 41508.61 88888.00 2024-09-16 10:50:50.000 260 22406.52 184.09 41508.62 47553.67 2024-09-16 10:50:51.000 260 22406.53 184.20 41508.66 88888.00 2024-09-16 10:50:52.000 260 22406.56 184.32 41508.69 88888.00 2024-09-16 10:50:53.000 260 22406.56 184.37 41508.67 88888.00 2024-09-16 10:50:54.000 260 22406.53 184.33 41508.62 88888.00 2024-09-16 10:50:55.000 260 22406.50 184.27 41508.54 47553.62 2024-09-16 10:50:56.000 260 22406.42 184.26 41508.50 88888.00 2024-09-16 10:50:57.000 260 22406.37 184.27 41508.59 88888.00 2024-09-16 10:50:58.000 260 22406.38 184.25 41508.65 88888.00 2024-09-16 10:50:59.000 260 22406.42 184.19 41508.66 88888.00 2024-09-16 10:51:00.000 260 22406.44 184.19 41508.71 47553.59 2024-09-16 10:51:01.000 260 22406.44 184.23 41508.76 88888.00 2024-09-16 10:51:02.000 260 22406.40 184.27 41508.70 88888.00 2024-09-16 10:51:03.000 260 22406.36 184.29 41508.59 88888.00 2024-09-16 10:51:04.000 260 22406.34 184.28 41508.55 88888.00 2024-09-16 10:51:05.000 260 22406.32 184.26 41508.66 47553.48 2024-09-16 10:51:06.000 260 22406.27 184.27 41508.74 88888.00 2024-09-16 10:51:07.000 260 22406.24 184.28 41508.73 88888.00 2024-09-16 10:51:08.000 260 22406.24 184.31 41508.70 88888.00 2024-09-16 10:51:09.000 260 22406.22 184.33 41508.65 88888.00 2024-09-16 10:51:10.000 260 22406.16 184.31 41508.60 47553.39 2024-09-16 10:51:11.000 260 22406.08 184.31 41508.54 88888.00 2024-09-16 10:51:12.000 260 22405.99 184.28 41508.48 88888.00 2024-09-16 10:51:13.000 260 22405.92 184.22 41508.44 88888.00 2024-09-16 10:51:14.000 260 22405.90 184.22 41508.45 88888.00 2024-09-16 10:51:15.000 260 22405.89 184.27 41508.48 47553.29 2024-09-16 10:51:16.000 260 22405.90 184.37 41508.54 88888.00 2024-09-16 10:51:17.000 260 22405.89 184.48 41508.59 88888.00 2024-09-16 10:51:18.000 260 22405.83 184.46 41508.55 88888.00 2024-09-16 10:51:19.000 260 22405.79 184.37 41508.50 88888.00 2024-09-16 10:51:20.000 260 22405.76 184.36 41508.47 47553.25 2024-09-16 10:51:21.000 260 22405.74 184.34 41508.38 88888.00 2024-09-16 10:51:22.000 260 22405.74 184.29 41508.31 88888.00 2024-09-16 10:51:23.000 260 22405.78 184.32 41508.36 88888.00 2024-09-16 10:51:24.000 260 22405.84 184.40 41508.50 88888.00 2024-09-16 10:51:25.000 260 22405.84 184.45 41508.56 47553.22 2024-09-16 10:51:26.000 260 22405.78 184.41 41508.55 88888.00 2024-09-16 10:51:27.000 260 22405.72 184.36 41508.56 88888.00 2024-09-16 10:51:28.000 260 22405.69 184.38 41508.61 88888.00 2024-09-16 10:51:29.000 260 22405.67 184.39 41508.59 88888.00 2024-09-16 10:51:30.000 260 22405.64 184.35 41508.53 47553.16 2024-09-16 10:51:31.000 260 22405.58 184.28 41508.47 88888.00 2024-09-16 10:51:32.000 260 22405.50 184.19 41508.36 88888.00 2024-09-16 10:51:33.000 260 22405.51 184.18 41508.35 88888.00 2024-09-16 10:51:34.000 260 22405.59 184.30 41508.49 88888.00 2024-09-16 10:51:35.000 260 22405.65 184.39 41508.59 47553.10 2024-09-16 10:51:36.000 260 22405.69 184.36 41508.58 88888.00 2024-09-16 10:51:37.000 260 22405.74 184.34 41508.56 88888.00 2024-09-16 10:51:38.000 260 22405.72 184.37 41508.50 88888.00 2024-09-16 10:51:39.000 260 22405.66 184.37 41508.40 88888.00 2024-09-16 10:51:40.000 260 22405.58 184.29 41508.31 47553.09 2024-09-16 10:51:41.000 260 22405.54 184.31 41508.37 88888.00 2024-09-16 10:51:42.000 260 22405.62 184.54 41508.69 88888.00 2024-09-16 10:51:43.000 260 22405.71 184.68 41508.95 88888.00 2024-09-16 10:51:44.000 260 22405.66 184.52 41508.80 88888.00 2024-09-16 10:51:45.000 260 22405.58 184.26 41508.55 47553.11 2024-09-16 10:51:46.000 260 22405.57 184.11 41508.48 88888.00 2024-09-16 10:51:47.000 260 22405.59 184.05 41508.50 88888.00 2024-09-16 10:51:48.000 260 22405.65 184.07 41508.56 88888.00 2024-09-16 10:51:49.000 260 22405.78 184.17 41508.69 88888.00 2024-09-16 10:51:50.000 260 22405.89 184.19 41508.73 47553.14 2024-09-16 10:51:51.000 260 22405.87 184.09 41508.66 88888.00 2024-09-16 10:51:52.000 260 22405.86 184.05 41508.61 88888.00 2024-09-16 10:51:53.000 260 22405.93 184.09 41508.60 88888.00 2024-09-16 10:51:54.000 260 22405.97 184.02 41508.55 88888.00 2024-09-16 10:51:55.000 260 22405.94 183.88 41508.42 47553.24 2024-09-16 10:51:56.000 260 22405.94 183.87 41508.32 88888.00 2024-09-16 10:51:57.000 260 22405.99 183.92 41508.44 88888.00 2024-09-16 10:51:58.000 260 22406.03 183.91 41508.62 88888.00 2024-09-16 10:51:59.000 260 22406.05 183.84 41508.64 88888.00 2024-09-16 10:52:00.000 260 22406.05 183.75 41508.60 47553.23 2024-09-16 10:52:01.000 260 22406.00 183.64 41508.61 88888.00 2024-09-16 10:52:02.000 260 22405.94 183.59 41508.61 88888.00 2024-09-16 10:52:03.000 260 22405.92 183.60 41508.62 88888.00 2024-09-16 10:52:04.000 260 22405.92 183.58 41508.62 88888.00 2024-09-16 10:52:05.000 260 22405.89 183.57 41508.55 47553.16 2024-09-16 10:52:06.000 260 22405.87 183.66 41508.53 88888.00 2024-09-16 10:52:07.000 260 22405.90 183.74 41508.62 88888.00 2024-09-16 10:52:08.000 260 22405.92 183.77 41508.66 88888.00 2024-09-16 10:52:09.000 260 22405.91 183.79 41508.63 88888.00 2024-09-16 10:52:10.000 260 22405.94 183.82 41508.64 47553.12 2024-09-16 10:52:11.000 260 22405.97 183.83 41508.65 88888.00 2024-09-16 10:52:12.000 260 22405.92 183.79 41508.53 88888.00 2024-09-16 10:52:13.000 260 22405.80 183.72 41508.36 88888.00 2024-09-16 10:52:14.000 260 22405.80 183.75 41508.38 88888.00 2024-09-16 10:52:15.000 260 22405.89 183.84 41508.50 47553.09 2024-09-16 10:52:16.000 260 22405.93 183.88 41508.59 88888.00 2024-09-16 10:52:17.000 260 22405.93 183.86 41508.66 88888.00 2024-09-16 10:52:18.000 260 22405.92 183.84 41508.66 88888.00 2024-09-16 10:52:19.000 260 22405.93 183.83 41508.59 88888.00 2024-09-16 10:52:20.000 260 22405.94 183.86 41508.58 47553.19 2024-09-16 10:52:21.000 260 22405.94 183.85 41508.63 88888.00 2024-09-16 10:52:22.000 260 22405.94 183.73 41508.62 88888.00 2024-09-16 10:52:23.000 260 22405.96 183.64 41508.57 88888.00 2024-09-16 10:52:24.000 260 22405.94 183.65 41508.55 88888.00 2024-09-16 10:52:25.000 260 22405.91 183.68 41508.56 47553.20 2024-09-16 10:52:26.000 260 22405.92 183.66 41508.55 88888.00 2024-09-16 10:52:27.000 260 22405.95 183.59 41508.50 88888.00 2024-09-16 10:52:28.000 260 22405.96 183.52 41508.44 88888.00 2024-09-16 10:52:29.000 260 22405.96 183.50 41508.41 88888.00 2024-09-16 10:52:30.000 260 22405.94 183.50 41508.40 47553.17 2024-09-16 10:52:31.000 260 22405.90 183.48 41508.38 88888.00 2024-09-16 10:52:32.000 260 22405.85 183.46 41508.37 88888.00 2024-09-16 10:52:33.000 260 22405.84 183.44 41508.36 88888.00 2024-09-16 10:52:34.000 260 22405.91 183.48 41508.43 88888.00 2024-09-16 10:52:35.000 260 22406.00 183.56 41508.54 47553.24 2024-09-16 10:52:36.000 260 22405.99 183.51 41508.51 88888.00 2024-09-16 10:52:37.000 260 22405.94 183.37 41508.46 88888.00 2024-09-16 10:52:38.000 260 22405.97 183.34 41508.51 88888.00 2024-09-16 10:52:39.000 260 22406.00 183.35 41508.55 88888.00 2024-09-16 10:52:40.000 260 22405.92 183.26 41508.48 47553.21 2024-09-16 10:52:41.000 260 22405.81 183.20 41508.45 88888.00 2024-09-16 10:52:42.000 260 22405.78 183.24 41508.59 88888.00 2024-09-16 10:52:43.000 260 22405.81 183.25 41508.75 88888.00 2024-09-16 10:52:44.000 260 22405.77 183.12 41508.77 88888.00 2024-09-16 10:52:45.000 260 22405.69 182.94 41508.66 47553.25 2024-09-16 10:52:46.000 260 22405.69 182.81 41508.56 88888.00 2024-09-16 10:52:47.000 260 22405.83 182.78 41508.60 88888.00 2024-09-16 10:52:48.000 260 22405.97 182.79 41508.65 88888.00 2024-09-16 10:52:49.000 260 22406.00 182.77 41508.53 88888.00 2024-09-16 10:52:50.000 260 22405.97 182.70 41508.38 47553.34 2024-09-16 10:52:51.000 260 22406.00 182.70 41508.39 88888.00 2024-09-16 10:52:52.000 260 22406.07 182.84 41508.49 88888.00 2024-09-16 10:52:53.000 260 22406.14 182.98 41508.57 88888.00 2024-09-16 10:52:54.000 260 22406.16 182.96 41508.59 88888.00 2024-09-16 10:52:55.000 260 22406.16 182.88 41508.56 47553.32 2024-09-16 10:52:56.000 260 22406.15 182.87 41508.50 88888.00 2024-09-16 10:52:57.000 260 22406.12 182.86 41508.48 88888.00 2024-09-16 10:52:58.000 260 22406.08 182.87 41508.55 88888.00 2024-09-16 10:52:59.000 260 22406.03 182.91 41508.61 88888.00 2024-09-16 10:53:00.000 260 22405.99 182.90 41508.52 47553.28 2024-09-16 10:53:01.000 260 22405.94 182.87 41508.40 88888.00 2024-09-16 10:53:02.000 260 22405.89 182.90 41508.40 88888.00 2024-09-16 10:53:03.000 260 22405.85 182.85 41508.38 88888.00 2024-09-16 10:53:04.000 260 22405.87 182.79 41508.37 88888.00 2024-09-16 10:53:05.000 260 22405.95 182.82 41508.49 47553.30 2024-09-16 10:53:06.000 260 22406.02 182.84 41508.64 88888.00 2024-09-16 10:53:07.000 260 22406.07 182.78 41508.71 88888.00 2024-09-16 10:53:08.000 260 22406.10 182.72 41508.71 88888.00 2024-09-16 10:53:09.000 260 22406.12 182.67 41508.64 88888.00 2024-09-16 10:53:10.000 260 22406.13 182.61 41508.57 47553.34 2024-09-16 10:53:11.000 260 22406.15 182.58 41508.57 88888.00 2024-09-16 10:53:12.000 260 22406.19 182.57 41508.62 88888.00 2024-09-16 10:53:13.000 260 22406.20 182.56 41508.67 88888.00 2024-09-16 10:53:14.000 260 22406.19 182.58 41508.69 88888.00 2024-09-16 10:53:15.000 260 22406.25 182.69 41508.75 47553.41 2024-09-16 10:53:16.000 260 22406.35 182.84 41508.84 88888.00 2024-09-16 10:53:17.000 260 22406.40 182.87 41508.82 88888.00 2024-09-16 10:53:18.000 260 22406.33 182.79 41508.67 88888.00 2024-09-16 10:53:19.000 260 22406.27 182.78 41508.62 88888.00 2024-09-16 10:53:20.000 260 22406.30 182.84 41508.69 47553.37 2024-09-16 10:53:21.000 260 22406.32 182.81 41508.70 88888.00 2024-09-16 10:53:22.000 260 22406.30 182.81 41508.70 88888.00 2024-09-16 10:53:23.000 260 22406.32 182.83 41508.71 88888.00 2024-09-16 10:53:24.000 260 22406.40 182.77 41508.66 88888.00 2024-09-16 10:53:25.000 260 22406.49 182.63 41508.59 47553.54 2024-09-16 10:53:26.000 260 22406.57 182.54 41508.62 88888.00 2024-09-16 10:53:27.000 260 22406.67 182.64 41508.70 88888.00 2024-09-16 10:53:28.000 260 22406.74 182.75 41508.70 88888.00 2024-09-16 10:53:29.000 260 22406.79 182.67 41508.69 88888.00 2024-09-16 10:53:30.000 260 22406.81 182.56 41508.72 47553.59 2024-09-16 10:53:31.000 260 22406.77 182.54 41508.74 88888.00 2024-09-16 10:53:32.000 260 22406.66 182.44 41508.62 88888.00 2024-09-16 10:53:33.000 260 22406.52 182.20 41508.40 88888.00 2024-09-16 10:53:34.000 260 22406.47 182.17 41508.41 88888.00 2024-09-16 10:53:35.000 260 22406.48 182.32 41508.60 47553.46 2024-09-16 10:53:36.000 260 22406.44 182.33 41508.65 88888.00 2024-09-16 10:53:37.000 260 22406.41 182.25 41508.65 88888.00 2024-09-16 10:53:38.000 260 22406.42 182.24 41508.75 88888.00 2024-09-16 10:53:39.000 260 22406.41 182.21 41508.80 88888.00 2024-09-16 10:53:40.000 260 22406.33 182.04 41508.71 47553.50 2024-09-16 10:53:41.000 260 22406.27 181.90 41508.66 88888.00 2024-09-16 10:53:42.000 260 22406.34 181.90 41508.70 88888.00 2024-09-16 10:53:43.000 260 22406.44 181.91 41508.70 88888.00 2024-09-16 10:53:44.000 260 22406.52 181.87 41508.67 88888.00 2024-09-16 10:53:45.000 260 22406.63 181.93 41508.69 47553.63 2024-09-16 10:53:46.000 260 22406.76 182.07 41508.78 88888.00 2024-09-16 10:53:47.000 260 22406.85 182.18 41508.93 88888.00 2024-09-16 10:53:48.000 260 22406.86 182.19 41508.95 88888.00 2024-09-16 10:53:49.000 260 22406.83 182.11 41508.82 88888.00 2024-09-16 10:53:50.000 260 22406.75 181.97 41508.68 47553.60 2024-09-16 10:53:51.000 260 22406.69 181.87 41508.62 88888.00 2024-09-16 10:53:52.000 260 22406.69 181.92 41508.70 88888.00 2024-09-16 10:53:53.000 260 22406.74 181.99 41508.85 88888.00 2024-09-16 10:53:54.000 260 22406.81 181.99 41508.85 88888.00 2024-09-16 10:53:55.000 260 22406.82 181.96 41508.73 47553.70 2024-09-16 10:53:56.000 260 22406.82 181.97 41508.71 88888.00 2024-09-16 10:53:57.000 260 22406.87 182.08 41508.77 88888.00 2024-09-16 10:53:58.000 260 22406.92 182.18 41508.75 88888.00 2024-09-16 10:53:59.000 260 22406.86 182.24 41508.70 88888.00 2024-09-16 10:54:00.000 260 22406.73 182.29 41508.70 47553.53 2024-09-16 10:54:01.000 260 22406.59 182.30 41508.65 88888.00 2024-09-16 10:54:02.000 260 22406.43 182.22 41508.52 88888.00 2024-09-16 10:54:03.000 260 22406.31 182.18 41508.51 88888.00 2024-09-16 10:54:04.000 260 22406.26 182.25 41508.69 88888.00 2024-09-16 10:54:05.000 260 22406.22 182.30 41508.86 47553.45 2024-09-16 10:54:06.000 260 22406.16 182.21 41508.86 88888.00 2024-09-16 10:54:07.000 260 22406.10 182.09 41508.78 88888.00 2024-09-16 10:54:08.000 260 22406.06 182.02 41508.71 88888.00 2024-09-16 10:54:09.000 260 22406.10 181.97 41508.70 88888.00 2024-09-16 10:54:10.000 260 22406.26 181.96 41508.78 47553.52 2024-09-16 10:54:11.000 260 22406.45 181.97 41508.87 88888.00 2024-09-16 10:54:12.000 260 22406.58 181.97 41508.84 88888.00 2024-09-16 10:54:13.000 260 22406.66 181.95 41508.77 88888.00 2024-09-16 10:54:14.000 260 22406.82 182.05 41508.82 88888.00 2024-09-16 10:54:15.000 260 22407.04 182.25 41508.89 47553.72 2024-09-16 10:54:16.000 260 22407.17 182.27 41508.80 88888.00 2024-09-16 10:54:17.000 260 22407.21 182.13 41508.62 88888.00 2024-09-16 10:54:18.000 260 22407.28 182.08 41508.58 88888.00 2024-09-16 10:54:19.000 260 22407.36 182.13 41508.70 88888.00 2024-09-16 10:54:20.000 260 22407.40 182.18 41508.88 47553.80 2024-09-16 10:54:21.000 260 22407.34 182.09 41508.93 88888.00 2024-09-16 10:54:22.000 260 22407.21 181.86 41508.73 88888.00 2024-09-16 10:54:23.000 260 22407.13 181.68 41508.55 88888.00 2024-09-16 10:54:24.000 260 22407.15 181.60 41508.61 88888.00 2024-09-16 10:54:25.000 260 22407.17 181.52 41508.73 47553.93 2024-09-16 10:54:26.000 260 22407.18 181.40 41508.73 88888.00 2024-09-16 10:54:27.000 260 22407.26 181.36 41508.75 88888.00 2024-09-16 10:54:28.000 260 22407.35 181.38 41508.86 88888.00 2024-09-16 10:54:29.000 260 22407.38 181.35 41508.90 88888.00 2024-09-16 10:54:30.000 260 22407.39 181.26 41508.81 47554.01 2024-09-16 10:54:31.000 260 22407.41 181.15 41508.69 88888.00 2024-09-16 10:54:32.000 260 22407.42 181.00 41508.64 88888.00 2024-09-16 10:54:33.000 260 22407.39 180.79 41508.59 88888.00 2024-09-16 10:54:34.000 260 22407.37 180.65 41508.51 88888.00 2024-09-16 10:54:35.000 260 22407.44 180.64 41508.51 47554.14 2024-09-16 10:54:36.000 260 22407.58 180.69 41508.61 88888.00 2024-09-16 10:54:37.000 260 22407.67 180.67 41508.68 88888.00 2024-09-16 10:54:38.000 260 22407.73 180.59 41508.63 88888.00 2024-09-16 10:54:39.000 260 22407.80 180.57 41508.65 88888.00 2024-09-16 10:54:40.000 260 22407.83 180.57 41508.72 47554.24 2024-09-16 10:54:41.000 260 22407.83 180.52 41508.70 88888.00 2024-09-16 10:54:42.000 260 22407.87 180.52 41508.73 88888.00 2024-09-16 10:54:43.000 260 22407.92 180.57 41508.83 88888.00 2024-09-16 10:54:44.000 260 22407.88 180.55 41508.79 88888.00 2024-09-16 10:54:45.000 260 22407.78 180.49 41508.68 47554.22 2024-09-16 10:54:46.000 260 22407.71 180.38 41508.63 88888.00 2024-09-16 10:54:47.000 260 22407.66 180.28 41508.67 88888.00 2024-09-16 10:54:48.000 260 22407.61 180.28 41508.72 88888.00 2024-09-16 10:54:49.000 260 22407.50 180.32 41508.71 88888.00 2024-09-16 10:54:50.000 260 22407.35 180.33 41508.66 47554.02 2024-09-16 10:54:51.000 260 22407.23 180.31 41508.62 88888.00 2024-09-16 10:54:52.000 260 22407.12 180.33 41508.66 88888.00 2024-09-16 10:54:53.000 260 22406.99 180.36 41508.73 88888.00 2024-09-16 10:54:54.000 260 22406.89 180.47 41508.80 88888.00 2024-09-16 10:54:55.000 260 22406.84 180.60 41508.85 47553.79 2024-09-16 10:54:56.000 260 22406.80 180.57 41508.84 88888.00 2024-09-16 10:54:57.000 260 22406.73 180.38 41508.79 88888.00 2024-09-16 10:54:58.000 260 22406.74 180.22 41508.75 88888.00 2024-09-16 10:54:59.000 260 22406.86 180.19 41508.73 88888.00 2024-09-16 10:55:00.000 260 22407.05 180.25 41508.72 47553.94 2024-09-16 10:55:01.000 260 22407.24 180.32 41508.77 88888.00 2024-09-16 10:55:02.000 260 22407.40 180.36 41508.77 88888.00 2024-09-16 10:55:03.000 260 22407.51 180.38 41508.68 88888.00 2024-09-16 10:55:04.000 260 22407.60 180.38 41508.63 88888.00 2024-09-16 10:55:05.000 260 22407.70 180.41 41508.68 47554.13 2024-09-16 10:55:06.000 260 22407.78 180.48 41508.71 88888.00 2024-09-16 10:55:07.000 260 22407.86 180.51 41508.69 88888.00 2024-09-16 10:55:08.000 260 22407.95 180.50 41508.66 88888.00 2024-09-16 10:55:09.000 260 22408.06 180.50 41508.69 88888.00 2024-09-16 10:55:10.000 260 22408.21 180.51 41508.72 47554.36 2024-09-16 10:55:11.000 260 22408.32 180.48 41508.69 88888.00 2024-09-16 10:55:12.000 260 22408.36 180.48 41508.66 88888.00 2024-09-16 10:55:13.000 260 22408.34 180.56 41508.60 88888.00 2024-09-16 10:55:14.000 260 22408.30 180.61 41508.52 88888.00 2024-09-16 10:55:15.000 260 22408.26 180.67 41508.55 47554.32 2024-09-16 10:55:16.000 260 22408.21 180.75 41508.61 88888.00 2024-09-16 10:55:17.000 260 22408.14 180.80 41508.63 88888.00 2024-09-16 10:55:18.000 260 22408.08 180.85 41508.66 88888.00 2024-09-16 10:55:19.000 260 22407.99 180.91 41508.65 88888.00 2024-09-16 10:55:20.000 260 22407.91 180.94 41508.61 47554.23 2024-09-16 10:55:21.000 260 22407.89 180.97 41508.57 88888.00 2024-09-16 10:55:22.000 260 22407.91 181.02 41508.53 88888.00 2024-09-16 10:55:23.000 260 22407.94 181.14 41508.53 88888.00 2024-09-16 10:55:24.000 260 22407.97 181.24 41508.61 88888.00 2024-09-16 10:55:25.000 260 22407.95 181.21 41508.68 47554.22 2024-09-16 10:55:26.000 260 22407.90 181.20 41508.65 88888.00 2024-09-16 10:55:27.000 260 22407.86 181.26 41508.52 88888.00 2024-09-16 10:55:28.000 260 22407.88 181.34 41508.44 88888.00 2024-09-16 10:55:29.000 260 22407.92 181.43 41508.49 88888.00 2024-09-16 10:55:30.000 260 22407.91 181.51 41508.56 47554.22 2024-09-16 10:55:31.000 260 22407.90 181.58 41508.60 88888.00 2024-09-16 10:55:32.000 260 22407.94 181.67 41508.63 88888.00 2024-09-16 10:55:33.000 260 22407.98 181.76 41508.66 88888.00 2024-09-16 10:55:34.000 260 22407.97 181.79 41508.64 88888.00 2024-09-16 10:55:35.000 260 22407.91 181.84 41508.61 47554.18 2024-09-16 10:55:36.000 260 22407.81 181.98 41508.54 88888.00 2024-09-16 10:55:37.000 260 22407.63 182.08 41508.41 88888.00 2024-09-16 10:55:38.000 260 22407.42 182.06 41508.29 88888.00 2024-09-16 10:55:39.000 260 22407.22 182.05 41508.28 88888.00 2024-09-16 10:55:40.000 260 22407.08 182.14 41508.40 47553.89 2024-09-16 10:55:41.000 260 22406.96 182.23 41508.52 88888.00 2024-09-16 10:55:42.000 260 22406.78 182.22 41508.53 88888.00 2024-09-16 10:55:43.000 260 22406.58 182.28 41508.54 88888.00 2024-09-16 10:55:44.000 260 22406.40 182.45 41508.67 88888.00 2024-09-16 10:55:45.000 260 22406.27 182.56 41508.77 47553.47 2024-09-16 10:55:46.000 260 22406.16 182.63 41508.76 88888.00 2024-09-16 10:55:47.000 260 22406.01 182.69 41508.69 88888.00 2024-09-16 10:55:48.000 260 22405.89 182.69 41508.62 88888.00 2024-09-16 10:55:49.000 260 22405.86 182.60 41508.60 88888.00 2024-09-16 10:55:50.000 260 22405.90 182.53 41508.62 47553.38 2024-09-16 10:55:51.000 260 22405.97 182.52 41508.64 88888.00 2024-09-16 10:55:52.000 260 22406.11 182.60 41508.70 88888.00 2024-09-16 10:55:53.000 260 22406.31 182.69 41508.86 88888.00 2024-09-16 10:55:54.000 260 22406.45 182.59 41508.88 88888.00 2024-09-16 10:55:55.000 260 22406.56 182.40 41508.82 47553.66 2024-09-16 10:55:56.000 260 22406.69 182.23 41508.78 88888.00 2024-09-16 10:55:57.000 260 22406.79 182.06 41508.69 88888.00 2024-09-16 10:55:58.000 260 22406.89 181.93 41508.64 88888.00 2024-09-16 10:55:59.000 260 22407.05 181.88 41508.73 88888.00 2024-09-16 10:56:00.000 260 22407.19 181.84 41508.84 47553.96 2024-09-16 10:56:01.000 260 22407.27 181.75 41508.81 88888.00 2024-09-16 10:56:02.000 260 22407.30 181.67 41508.76 88888.00 2024-09-16 10:56:03.000 260 22407.32 181.60 41508.77 88888.00 2024-09-16 10:56:04.000 260 22407.29 181.52 41508.69 88888.00 2024-09-16 10:56:05.000 260 22407.21 181.46 41508.62 47553.95 2024-09-16 10:56:06.000 260 22407.13 181.43 41508.63 88888.00 2024-09-16 10:56:07.000 260 22407.07 181.42 41508.72 88888.00 2024-09-16 10:56:08.000 260 22406.97 181.45 41508.83 88888.00 2024-09-16 10:56:09.000 260 22406.78 181.40 41508.85 88888.00 2024-09-16 10:56:10.000 260 22406.61 181.28 41508.82 47553.65 2024-09-16 10:56:11.000 260 22406.48 181.17 41508.79 88888.00 2024-09-16 10:56:12.000 260 22406.34 181.10 41508.70 88888.00 2024-09-16 10:56:13.000 260 22406.24 181.09 41508.67 88888.00 2024-09-16 10:56:14.000 260 22406.22 181.09 41508.80 88888.00 2024-09-16 10:56:15.000 260 22406.22 181.00 41508.90 47553.55 2024-09-16 10:56:16.000 260 22406.18 180.86 41508.89 88888.00 2024-09-16 10:56:17.000 260 22406.12 180.71 41508.81 88888.00 2024-09-16 10:56:18.000 260 22406.14 180.63 41508.74 88888.00 2024-09-16 10:56:19.000 260 22406.21 180.65 41508.78 88888.00 2024-09-16 10:56:20.000 260 22406.28 180.65 41508.84 47553.58 2024-09-16 10:56:21.000 260 22406.40 180.69 41508.93 88888.00 2024-09-16 10:56:22.000 260 22406.56 180.86 41509.12 88888.00 2024-09-16 10:56:23.000 260 22406.67 180.98 41509.23 88888.00 2024-09-16 10:56:24.000 260 22406.63 180.86 41509.12 88888.00 2024-09-16 10:56:25.000 260 22406.58 180.78 41508.98 47553.60 2024-09-16 10:56:26.000 260 22406.55 180.84 41508.85 88888.00 2024-09-16 10:56:27.000 260 22406.50 180.91 41508.66 88888.00 2024-09-16 10:56:28.000 260 22406.49 180.98 41508.59 88888.00 2024-09-16 10:56:29.000 260 22406.56 181.07 41508.64 88888.00 2024-09-16 10:56:30.000 260 22406.67 181.10 41508.71 47553.62 2024-09-16 10:56:31.000 260 22406.78 181.09 41508.72 88888.00 2024-09-16 10:56:32.000 260 22406.92 181.16 41508.72 88888.00 2024-09-16 10:56:33.000 260 22407.02 181.31 41508.75 88888.00 2024-09-16 10:56:34.000 260 22407.09 181.40 41508.75 88888.00 2024-09-16 10:56:35.000 260 22407.19 181.44 41508.73 47553.76 2024-09-16 10:56:36.000 260 22407.27 181.46 41508.75 88888.00 2024-09-16 10:56:37.000 260 22407.28 181.47 41508.80 88888.00 2024-09-16 10:56:38.000 260 22407.28 181.47 41508.81 88888.00 2024-09-16 10:56:39.000 260 22407.30 181.41 41508.70 88888.00 2024-09-16 10:56:40.000 260 22407.35 181.30 41508.59 47553.90 2024-09-16 10:56:41.000 260 22407.44 181.27 41508.57 88888.00 2024-09-16 10:56:42.000 260 22407.55 181.29 41508.51 88888.00 2024-09-16 10:56:43.000 260 22407.62 181.30 41508.41 88888.00 2024-09-16 10:56:44.000 260 22407.72 181.33 41508.42 88888.00 2024-09-16 10:56:45.000 260 22407.87 181.41 41508.54 47554.13 2024-09-16 10:56:46.000 260 22408.02 181.51 41508.67 88888.00 2024-09-16 10:56:47.000 260 22408.09 181.50 41508.67 88888.00 2024-09-16 10:56:48.000 260 22408.09 181.38 41508.59 88888.00 2024-09-16 10:56:49.000 260 22408.11 181.34 41508.57 88888.00 2024-09-16 10:56:50.000 260 22408.15 181.36 41508.64 47554.23 2024-09-16 10:56:51.000 260 22408.15 181.34 41508.66 88888.00 2024-09-16 10:56:52.000 260 22408.10 181.38 41508.69 88888.00 2024-09-16 10:56:53.000 260 22408.01 181.45 41508.77 88888.00 2024-09-16 10:56:54.000 260 22407.84 181.40 41508.76 88888.00 2024-09-16 10:56:55.000 260 22407.65 181.29 41508.63 47554.09 2024-09-16 10:56:56.000 260 22407.53 181.26 41508.61 88888.00 2024-09-16 10:56:57.000 260 22407.47 181.29 41508.71 88888.00 2024-09-16 10:56:58.000 260 22407.41 181.31 41508.82 88888.00 2024-09-16 10:56:59.000 260 22407.38 181.39 41508.87 88888.00 2024-09-16 10:57:00.000 260 22407.40 181.58 41508.82 47553.92 2024-09-16 10:57:01.000 260 22407.37 181.67 41508.67 88888.00 2024-09-16 10:57:02.000 260 22407.32 181.59 41508.54 88888.00 2024-09-16 10:57:03.000 260 22407.33 181.54 41508.48 88888.00 2024-09-16 10:57:04.000 260 22407.40 181.63 41508.49 88888.00 2024-09-16 10:57:05.000 260 22407.50 181.75 41508.53 47553.95 2024-09-16 10:57:06.000 260 22407.57 181.80 41508.59 88888.00 2024-09-16 10:57:07.000 260 22407.59 181.75 41508.61 88888.00 2024-09-16 10:57:08.000 260 22407.60 181.70 41508.57 88888.00 2024-09-16 10:57:09.000 260 22407.65 181.76 41508.60 88888.00 2024-09-16 10:57:10.000 260 22407.70 181.84 41508.66 47554.04 2024-09-16 10:57:11.000 260 22407.75 181.82 41508.70 88888.00 2024-09-16 10:57:12.000 260 22407.87 181.96 41508.86 88888.00 2024-09-16 10:57:13.000 260 22407.97 182.26 41509.07 88888.00 2024-09-16 10:57:14.000 260 22407.90 182.31 41508.94 88888.00 2024-09-16 10:57:15.000 260 22407.73 182.12 41508.64 47554.00 2024-09-16 10:57:16.000 260 22407.69 182.04 41508.59 88888.00 2024-09-16 10:57:17.000 260 22407.73 182.12 41508.66 88888.00 2024-09-16 10:57:18.000 260 22407.73 182.26 41508.66 88888.00 2024-09-16 10:57:19.000 260 22407.72 182.43 41508.66 88888.00 2024-09-16 10:57:20.000 260 22407.72 182.57 41508.69 47553.96 2024-09-16 10:57:21.000 260 22407.72 182.60 41508.66 88888.00 2024-09-16 10:57:22.000 260 22407.67 182.55 41508.60 88888.00 2024-09-16 10:57:23.000 260 22407.60 182.54 41508.56 88888.00 2024-09-16 10:57:24.000 260 22407.57 182.62 41508.52 88888.00 2024-09-16 10:57:25.000 260 22407.58 182.70 41508.50 47553.89 2024-09-16 10:57:26.000 260 22407.56 182.71 41508.46 88888.00 2024-09-16 10:57:27.000 260 22407.52 182.70 41508.40 88888.00 2024-09-16 10:57:28.000 260 22407.53 182.72 41508.43 88888.00 2024-09-16 10:57:29.000 260 22407.60 182.77 41508.50 88888.00 2024-09-16 10:57:30.000 260 22407.62 182.77 41508.47 47553.92 2024-09-16 10:57:31.000 260 22407.63 182.75 41508.42 88888.00 2024-09-16 10:57:32.000 260 22407.66 182.80 41508.57 88888.00 2024-09-16 10:57:33.000 260 22407.71 182.90 41508.80 88888.00 2024-09-16 10:57:34.000 260 22407.68 182.88 41508.77 88888.00 2024-09-16 10:57:35.000 260 22407.62 182.81 41508.61 47553.94 2024-09-16 10:57:36.000 260 22407.59 182.80 41508.57 88888.00 2024-09-16 10:57:37.000 260 22407.53 182.77 41508.51 88888.00 2024-09-16 10:57:38.000 260 22407.41 182.72 41508.41 88888.00 2024-09-16 10:57:39.000 260 22407.33 182.70 41508.39 88888.00 2024-09-16 10:57:40.000 260 22407.33 182.71 41508.47 47553.95 2024-09-16 10:57:41.000 260 22407.44 182.78 41508.59 88888.00 2024-09-16 10:57:42.000 260 22407.60 182.91 41508.67 88888.00 2024-09-16 10:57:43.000 260 22407.69 182.96 41508.64 88888.00 2024-09-16 10:57:44.000 260 22407.69 182.93 41508.55 88888.00 2024-09-16 10:57:45.000 260 22407.64 182.92 41508.49 47554.01 2024-09-16 10:57:46.000 260 22407.59 182.87 41508.39 88888.00 2024-09-16 10:57:47.000 260 22407.58 182.81 41508.32 88888.00 2024-09-16 10:57:48.000 260 22407.65 182.87 41508.40 88888.00 2024-09-16 10:57:49.000 260 22407.72 182.96 41508.54 88888.00 2024-09-16 10:57:50.000 260 22407.76 183.01 41508.65 47554.00 2024-09-16 10:57:51.000 260 22407.75 183.09 41508.68 88888.00 2024-09-16 10:57:52.000 260 22407.67 183.03 41508.54 88888.00 2024-09-16 10:57:53.000 260 22407.58 182.88 41508.33 88888.00 2024-09-16 10:57:54.000 260 22407.57 182.88 41508.32 88888.00 2024-09-16 10:57:55.000 260 22407.56 182.99 41508.46 47553.95 2024-09-16 10:57:56.000 260 22407.55 183.08 41508.64 88888.00 2024-09-16 10:57:57.000 260 22407.54 183.13 41508.72 88888.00 2024-09-16 10:57:58.000 260 22407.50 183.13 41508.68 88888.00 2024-09-16 10:57:59.000 260 22407.42 183.08 41508.64 88888.00 2024-09-16 10:58:00.000 260 22407.39 183.04 41508.61 47553.95 2024-09-16 10:58:01.000 260 22407.44 183.06 41508.57 88888.00 2024-09-16 10:58:02.000 260 22407.50 183.12 41508.55 88888.00 2024-09-16 10:58:03.000 260 22407.52 183.11 41508.54 88888.00 2024-09-16 10:58:04.000 260 22407.55 183.13 41508.55 88888.00 2024-09-16 10:58:05.000 260 22407.60 183.17 41508.53 47554.05 2024-09-16 10:58:06.000 260 22407.68 183.14 41508.52 88888.00 2024-09-16 10:58:07.000 260 22407.72 183.13 41508.54 88888.00 2024-09-16 10:58:08.000 260 22407.72 183.15 41508.54 88888.00 2024-09-16 10:58:09.000 260 22407.77 183.12 41508.55 88888.00 2024-09-16 10:58:10.000 260 22407.88 183.13 41508.62 47554.14 2024-09-16 10:58:11.000 260 22408.00 183.17 41508.64 88888.00 2024-09-16 10:58:12.000 260 22408.03 183.12 41508.59 88888.00 2024-09-16 10:58:13.000 260 22408.01 182.97 41508.51 88888.00 2024-09-16 10:58:14.000 260 22408.05 182.94 41508.50 88888.00 2024-09-16 10:58:15.000 260 22408.12 183.05 41508.55 47554.26 2024-09-16 10:58:16.000 260 22408.15 183.14 41508.60 88888.00 2024-09-16 10:58:17.000 260 22408.16 183.19 41508.64 88888.00 2024-09-16 10:58:18.000 260 22408.17 183.21 41508.66 88888.00 2024-09-16 10:58:19.000 260 22408.19 183.16 41508.63 88888.00 2024-09-16 10:58:20.000 260 22408.18 183.14 41508.59 47554.30 2024-09-16 10:58:21.000 260 22408.17 183.22 41508.58 88888.00 2024-09-16 10:58:22.000 260 22408.19 183.34 41508.64 88888.00 2024-09-16 10:58:23.000 260 22408.23 183.40 41508.70 88888.00 2024-09-16 10:58:24.000 260 22408.24 183.36 41508.70 88888.00 2024-09-16 10:58:25.000 260 22408.20 183.28 41508.70 47554.25 2024-09-16 10:58:26.000 260 22408.12 183.28 41508.69 88888.00 2024-09-16 10:58:27.000 260 22408.03 183.28 41508.61 88888.00 2024-09-16 10:58:28.000 260 22407.98 183.23 41508.53 88888.00 2024-09-16 10:58:29.000 260 22407.97 183.23 41508.56 88888.00 2024-09-16 10:58:30.000 260 22407.97 183.33 41508.60 47554.25 2024-09-16 10:58:31.000 260 22408.00 183.41 41508.61 88888.00 2024-09-16 10:58:32.000 260 22407.98 183.29 41508.56 88888.00 2024-09-16 10:58:33.000 260 22407.94 183.07 41508.48 88888.00 2024-09-16 10:58:34.000 260 22408.06 183.07 41508.54 88888.00 2024-09-16 10:58:35.000 260 22408.29 183.27 41508.67 47554.38 2024-09-16 10:58:36.000 260 22408.39 183.35 41508.68 88888.00 2024-09-16 10:58:37.000 260 22408.35 183.27 41508.68 88888.00 2024-09-16 10:58:38.000 260 22408.35 183.22 41508.71 88888.00 2024-09-16 10:58:39.000 260 22408.43 183.25 41508.74 88888.00 2024-09-16 10:58:40.000 260 22408.52 183.28 41508.72 47554.45 2024-09-16 10:58:41.000 260 22408.54 183.27 41508.66 88888.00 2024-09-16 10:58:42.000 260 22408.55 183.31 41508.67 88888.00 2024-09-16 10:58:43.000 260 22408.59 183.37 41508.78 88888.00 2024-09-16 10:58:44.000 260 22408.63 183.30 41508.79 88888.00 2024-09-16 10:58:45.000 260 22408.65 183.15 41508.70 47554.57 2024-09-16 10:58:46.000 260 22408.64 183.08 41508.66 88888.00 2024-09-16 10:58:47.000 260 22408.64 183.07 41508.70 88888.00 2024-09-16 10:58:48.000 260 22408.63 183.08 41508.71 88888.00 2024-09-16 10:58:49.000 260 22408.63 183.09 41508.64 88888.00 2024-09-16 10:58:50.000 260 22408.64 183.10 41508.60 47554.66 2024-09-16 10:58:51.000 260 22408.67 183.09 41508.62 88888.00 2024-09-16 10:58:52.000 260 22408.73 183.13 41508.67 88888.00 2024-09-16 10:58:53.000 260 22408.76 183.19 41508.73 88888.00 2024-09-16 10:58:54.000 260 22408.72 183.15 41508.72 88888.00 2024-09-16 10:58:55.000 260 22408.67 183.08 41508.64 47554.60 2024-09-16 10:58:56.000 260 22408.67 183.04 41508.64 88888.00 2024-09-16 10:58:57.000 260 22408.70 183.01 41508.71 88888.00 2024-09-16 10:58:58.000 260 22408.71 183.02 41508.72 88888.00 2024-09-16 10:58:59.000 260 22408.69 183.08 41508.70 88888.00 2024-09-16 10:59:00.000 260 22408.69 183.13 41508.66 47554.71 2024-09-16 10:59:01.000 260 22408.71 183.13 41508.59 88888.00 2024-09-16 10:59:02.000 260 22408.78 183.17 41508.59 88888.00 2024-09-16 10:59:03.000 260 22408.87 183.24 41508.62 88888.00 2024-09-16 10:59:04.000 260 22408.90 183.22 41508.59 88888.00 2024-09-16 10:59:05.000 260 22408.93 183.22 41508.60 47554.72 2024-09-16 10:59:06.000 260 22408.98 183.30 41508.67 88888.00 2024-09-16 10:59:07.000 260 22409.02 183.34 41508.72 88888.00 2024-09-16 10:59:08.000 260 22409.05 183.35 41508.72 88888.00 2024-09-16 10:59:09.000 260 22409.08 183.37 41508.68 88888.00 2024-09-16 10:59:10.000 260 22409.13 183.40 41508.66 47554.79 2024-09-16 10:59:11.000 260 22409.17 183.34 41508.63 88888.00 2024-09-16 10:59:12.000 260 22409.17 183.23 41508.54 88888.00 2024-09-16 10:59:13.000 260 22409.23 183.28 41508.51 88888.00 2024-09-16 10:59:14.000 260 22409.34 183.48 41508.64 88888.00 2024-09-16 10:59:15.000 260 22409.42 183.55 41508.76 47554.94 2024-09-16 10:59:16.000 260 22409.43 183.46 41508.73 88888.00 2024-09-16 10:59:17.000 260 22409.39 183.36 41508.66 88888.00 2024-09-16 10:59:18.000 260 22409.37 183.32 41508.66 88888.00 2024-09-16 10:59:19.000 260 22409.42 183.31 41508.71 88888.00 2024-09-16 10:59:20.000 260 22409.49 183.26 41508.68 47555.03 2024-09-16 10:59:21.000 260 22409.56 183.22 41508.64 88888.00 2024-09-16 10:59:22.000 260 22409.53 183.15 41508.57 88888.00 2024-09-16 10:59:23.000 260 22409.46 183.01 41508.44 88888.00 2024-09-16 10:59:24.000 260 22409.54 183.07 41508.54 88888.00 2024-09-16 10:59:25.000 260 22409.69 183.23 41508.77 47555.17 2024-09-16 10:59:26.000 260 22409.75 183.18 41508.81 88888.00 2024-09-16 10:59:27.000 260 22409.78 183.07 41508.77 88888.00 2024-09-16 10:59:28.000 260 22409.84 183.03 41508.78 88888.00 2024-09-16 10:59:29.000 260 22409.93 182.99 41508.82 88888.00 2024-09-16 10:59:30.000 260 22409.99 182.91 41508.82 47555.28 2024-09-16 10:59:31.000 260 22410.03 182.86 41508.76 88888.00 2024-09-16 10:59:32.000 260 22410.09 182.88 41508.72 88888.00 2024-09-16 10:59:33.000 260 22410.15 182.90 41508.76 88888.00 2024-09-16 10:59:34.000 260 22410.19 182.89 41508.81 88888.00 2024-09-16 10:59:35.000 260 22410.19 182.86 41508.82 47555.43 2024-09-16 10:59:36.000 260 22410.19 182.84 41508.76 88888.00 2024-09-16 10:59:37.000 260 22410.25 182.85 41508.71 88888.00 2024-09-16 10:59:38.000 260 22410.38 182.87 41508.76 88888.00 2024-09-16 10:59:39.000 260 22410.50 182.88 41508.83 88888.00 2024-09-16 10:59:40.000 260 22410.51 182.85 41508.82 47555.55 2024-09-16 10:59:41.000 260 22410.47 182.82 41508.81 88888.00 2024-09-16 10:59:42.000 260 22410.51 182.87 41508.96 88888.00 2024-09-16 10:59:43.000 260 22410.66 182.97 41509.19 88888.00 2024-09-16 10:59:44.000 260 22410.71 182.90 41509.19 88888.00 2024-09-16 10:59:45.000 260 22410.65 182.71 41509.03 47555.66 2024-09-16 10:59:46.000 260 22410.68 182.64 41509.01 88888.00 2024-09-16 10:59:47.000 260 22410.76 182.65 41509.04 88888.00 2024-09-16 10:59:48.000 260 22410.80 182.59 41509.00 88888.00 2024-09-16 10:59:49.000 260 22410.86 182.55 41509.02 88888.00 2024-09-16 10:59:50.000 260 22410.94 182.58 41509.10 47555.81 2024-09-16 10:59:51.000 260 22410.94 182.59 41509.11 88888.00 2024-09-16 10:59:52.000 260 22410.90 182.56 41509.07 88888.00 2024-09-16 10:59:53.000 260 22410.93 182.53 41509.05 88888.00 2024-09-16 10:59:54.000 260 22411.06 182.57 41509.09 88888.00 2024-09-16 10:59:55.000 260 22411.20 182.65 41509.15 47555.93 2024-09-16 10:59:56.000 260 22411.16 182.51 41509.07 88888.00 2024-09-16 10:59:57.000 260 22411.06 182.28 41508.91 88888.00 2024-09-16 10:59:58.000 260 22411.12 182.19 41508.93 88888.00 2024-09-16 10:59:59.000 260 22411.23 182.15 41509.04 88888.00 2024-09-16 11:00:00.000 260 22411.28 182.09 41509.07 47556.06 2024-09-16 11:00:01.000 260 22411.32 182.04 41509.01 88888.00 2024-09-16 11:00:02.000 260 22411.35 181.97 41508.97 88888.00 2024-09-16 11:00:03.000 260 22411.37 181.94 41508.99 88888.00 2024-09-16 11:00:04.000 260 22411.37 181.94 41508.97 88888.00 2024-09-16 11:00:05.000 260 22411.36 181.93 41508.95 47556.12 2024-09-16 11:00:06.000 260 22411.39 181.91 41509.00 88888.00 2024-09-16 11:00:07.000 260 22411.45 181.85 41509.06 88888.00 2024-09-16 11:00:08.000 260 22411.48 181.77 41509.07 88888.00 2024-09-16 11:00:09.000 260 22411.48 181.70 41509.03 88888.00 2024-09-16 11:00:10.000 260 22411.51 181.63 41508.94 47556.22 2024-09-16 11:00:11.000 260 22411.59 181.66 41508.91 88888.00 2024-09-16 11:00:12.000 260 22411.68 181.79 41509.02 88888.00 2024-09-16 11:00:13.000 260 22411.70 181.84 41509.12 88888.00 2024-09-16 11:00:14.000 260 22411.68 181.74 41509.06 88888.00 2024-09-16 11:00:15.000 260 22411.69 181.64 41508.95 47556.26 2024-09-16 11:00:16.000 260 22411.72 181.63 41508.95 88888.00 2024-09-16 11:00:17.000 260 22411.76 181.64 41509.00 88888.00 2024-09-16 11:00:18.000 260 22411.84 181.61 41508.99 88888.00 2024-09-16 11:00:19.000 260 22411.97 181.63 41509.02 88888.00 2024-09-16 11:00:20.000 260 22412.11 181.73 41509.13 47556.47 2024-09-16 11:00:21.000 260 22412.19 181.72 41509.15 88888.00 2024-09-16 11:00:22.000 260 22412.20 181.56 41509.00 88888.00 2024-09-16 11:00:23.000 260 22412.19 181.47 41508.86 88888.00 2024-09-16 11:00:24.000 260 22412.26 181.57 41508.91 88888.00 2024-09-16 11:00:25.000 260 22412.39 181.64 41509.02 47556.64 2024-09-16 11:00:26.000 260 22412.48 181.54 41509.06 88888.00 2024-09-16 11:00:27.000 260 22412.56 181.45 41509.07 88888.00 2024-09-16 11:00:28.000 260 22412.67 181.41 41509.09 88888.00 2024-09-16 11:00:29.000 260 22412.73 181.39 41509.08 88888.00 2024-09-16 11:00:30.000 260 22412.75 181.45 41509.12 47556.75 2024-09-16 11:00:31.000 260 22412.80 181.47 41509.20 88888.00 2024-09-16 11:00:32.000 260 22412.77 181.24 41509.14 88888.00 2024-09-16 11:00:33.000 260 22412.68 180.94 41508.99 88888.00 2024-09-16 11:00:34.000 260 22412.75 180.93 41509.05 88888.00 2024-09-16 11:00:35.000 260 22412.92 181.03 41509.22 47556.93 2024-09-16 11:00:36.000 260 22412.99 180.98 41509.23 88888.00 2024-09-16 11:00:37.000 260 22412.98 180.81 41509.07 88888.00 2024-09-16 11:00:38.000 260 22412.97 180.65 41508.96 88888.00 2024-09-16 11:00:39.000 260 22413.03 180.57 41509.00 88888.00 2024-09-16 11:00:40.000 260 22413.12 180.61 41509.10 47557.13 2024-09-16 11:00:41.000 260 22413.17 180.62 41509.12 88888.00 2024-09-16 11:00:42.000 260 22413.17 180.47 41509.03 88888.00 2024-09-16 11:00:43.000 260 22413.24 180.28 41508.98 88888.00 2024-09-16 11:00:44.000 260 22413.41 180.24 41509.04 88888.00 2024-09-16 11:00:45.000 260 22413.55 180.27 41509.06 47557.33 2024-09-16 11:00:46.000 260 22413.60 180.28 41509.05 88888.00 2024-09-16 11:00:47.000 260 22413.67 180.25 41509.17 88888.00 2024-09-16 11:00:48.000 260 22413.77 180.12 41509.24 88888.00 2024-09-16 11:00:49.000 260 22413.88 179.96 41509.24 88888.00 2024-09-16 11:00:50.000 260 22413.94 179.86 41509.24 47557.56 2024-09-16 11:00:51.000 260 22413.95 179.79 41509.21 88888.00 2024-09-16 11:00:52.000 260 22413.94 179.68 41509.09 88888.00 2024-09-16 11:00:53.000 260 22413.95 179.58 41508.99 88888.00 2024-09-16 11:00:54.000 260 22413.98 179.53 41509.06 88888.00 2024-09-16 11:00:55.000 260 22414.02 179.39 41509.14 47557.65 2024-09-16 11:00:56.000 260 22414.13 179.28 41509.16 88888.00 2024-09-16 11:00:57.000 260 22414.26 179.32 41509.23 88888.00 2024-09-16 11:00:58.000 260 22414.32 179.43 41509.35 88888.00 2024-09-16 11:00:59.000 260 22414.33 179.50 41509.41 88888.00 2024-09-16 11:01:00.000 260 22414.34 179.49 41509.39 47557.76 2024-09-16 11:01:01.000 260 22414.35 179.37 41509.35 88888.00 2024-09-16 11:01:02.000 260 22414.40 179.33 41509.31 88888.00 2024-09-16 11:01:03.000 260 22414.46 179.43 41509.34 88888.00 2024-09-16 11:01:04.000 260 22414.51 179.49 41509.37 88888.00 2024-09-16 11:01:05.000 260 22414.53 179.42 41509.31 47557.87 2024-09-16 11:01:06.000 260 22414.56 179.27 41509.29 88888.00 2024-09-16 11:01:07.000 260 22414.61 179.18 41509.33 88888.00 2024-09-16 11:01:08.000 260 22414.66 179.20 41509.33 88888.00 2024-09-16 11:01:09.000 260 22414.70 179.29 41509.32 88888.00 2024-09-16 11:01:10.000 260 22414.69 179.30 41509.30 47557.90 2024-09-16 11:01:11.000 260 22414.66 179.21 41509.24 88888.00 2024-09-16 11:01:12.000 260 22414.71 179.25 41509.28 88888.00 2024-09-16 11:01:13.000 260 22414.79 179.38 41509.34 88888.00 2024-09-16 11:01:14.000 260 22414.81 179.38 41509.29 88888.00 2024-09-16 11:01:15.000 260 22414.82 179.31 41509.23 47557.93 2024-09-16 11:01:16.000 260 22414.81 179.31 41509.23 88888.00 2024-09-16 11:01:17.000 260 22414.76 179.39 41509.23 88888.00 2024-09-16 11:01:18.000 260 22414.74 179.44 41509.21 88888.00 2024-09-16 11:01:19.000 260 22414.77 179.39 41509.18 88888.00 2024-09-16 11:01:20.000 260 22414.86 179.34 41509.22 47558.00 2024-09-16 11:01:21.000 260 22414.93 179.33 41509.27 88888.00 2024-09-16 11:01:22.000 260 22414.95 179.28 41509.23 88888.00 2024-09-16 11:01:23.000 260 22414.99 179.30 41509.28 88888.00 2024-09-16 11:01:24.000 260 22415.06 179.33 41509.41 88888.00 2024-09-16 11:01:25.000 260 22415.11 179.25 41509.44 47558.10 2024-09-16 11:01:26.000 260 22415.13 179.17 41509.37 88888.00 2024-09-16 11:01:27.000 260 22415.14 179.14 41509.26 88888.00 2024-09-16 11:01:28.000 260 22415.15 179.09 41509.16 88888.00 2024-09-16 11:01:29.000 260 22415.18 179.01 41509.12 88888.00 2024-09-16 11:01:30.000 260 22415.16 179.00 41509.16 47558.13 2024-09-16 11:01:31.000 260 22415.08 178.98 41509.21 88888.00 2024-09-16 11:01:32.000 260 22415.00 178.89 41509.23 88888.00 2024-09-16 11:01:33.000 260 22414.99 178.85 41509.22 88888.00 2024-09-16 11:01:34.000 260 22415.07 178.94 41509.31 88888.00 2024-09-16 11:01:35.000 260 22415.10 179.01 41509.41 47558.04 2024-09-16 11:01:36.000 260 22415.02 179.01 41509.41 88888.00 2024-09-16 11:01:37.000 260 22414.95 178.98 41509.34 88888.00 2024-09-16 11:01:38.000 260 22414.94 178.93 41509.30 88888.00 2024-09-16 11:01:39.000 260 22414.91 178.93 41509.31 88888.00 2024-09-16 11:01:40.000 260 22414.84 178.95 41509.34 47557.94 2024-09-16 11:01:41.000 260 22414.77 178.92 41509.34 88888.00 2024-09-16 11:01:42.000 260 22414.73 178.89 41509.31 88888.00 2024-09-16 11:01:43.000 260 22414.71 178.94 41509.29 88888.00 2024-09-16 11:01:44.000 260 22414.67 178.99 41509.24 88888.00 2024-09-16 11:01:45.000 260 22414.66 179.00 41509.24 47557.89 2024-09-16 11:01:46.000 260 22414.69 179.06 41509.34 88888.00 2024-09-16 11:01:47.000 260 22414.69 179.13 41509.45 88888.00 2024-09-16 11:01:48.000 260 22414.65 179.15 41509.51 88888.00 2024-09-16 11:01:49.000 260 22414.61 179.11 41509.47 88888.00 2024-09-16 11:01:50.000 260 22414.60 179.09 41509.35 47557.82 2024-09-16 11:01:51.000 260 22414.59 179.12 41509.31 88888.00 2024-09-16 11:01:52.000 260 22414.52 179.06 41509.29 88888.00 2024-09-16 11:01:53.000 260 22414.42 178.94 41509.16 88888.00 2024-09-16 11:01:54.000 260 22414.43 178.98 41509.15 88888.00 2024-09-16 11:01:55.000 260 22414.52 179.09 41509.30 47557.77 2024-09-16 11:01:56.000 260 22414.58 179.09 41509.38 88888.00 2024-09-16 11:01:57.000 260 22414.61 179.06 41509.36 88888.00 2024-09-16 11:01:58.000 260 22414.62 179.09 41509.33 88888.00 2024-09-16 11:01:59.000 260 22414.60 179.14 41509.35 88888.00 2024-09-16 11:02:00.000 260 22414.57 179.16 41509.36 47557.76 2024-09-16 11:02:01.000 260 22414.54 179.13 41509.33 88888.00 2024-09-16 11:02:02.000 260 22414.56 179.14 41509.39 88888.00 2024-09-16 11:02:03.000 260 22414.60 179.14 41509.46 88888.00 2024-09-16 11:02:04.000 260 22414.57 179.03 41509.34 88888.00 2024-09-16 11:02:05.000 260 22414.54 178.95 41509.21 47557.70 2024-09-16 11:02:06.000 260 22414.53 178.97 41509.20 88888.00 2024-09-16 11:02:07.000 260 22414.53 179.01 41509.23 88888.00 2024-09-16 11:02:08.000 260 22414.51 179.04 41509.27 88888.00 2024-09-16 11:02:09.000 260 22414.44 179.05 41509.27 88888.00 2024-09-16 11:02:10.000 260 22414.33 179.04 41509.23 47557.62 2024-09-16 11:02:11.000 260 22414.24 179.01 41509.15 88888.00 2024-09-16 11:02:12.000 260 22414.20 179.00 41509.07 88888.00 2024-09-16 11:02:13.000 260 22414.17 179.06 41509.12 88888.00 2024-09-16 11:02:14.000 260 22414.10 179.11 41509.21 88888.00 2024-09-16 11:02:15.000 260 22414.06 179.12 41509.25 47557.47 2024-09-16 11:02:16.000 260 22414.08 179.15 41509.26 88888.00 2024-09-16 11:02:17.000 260 22414.07 179.17 41509.21 88888.00 2024-09-16 11:02:18.000 260 22413.98 179.11 41509.11 88888.00 2024-09-16 11:02:19.000 260 22413.91 179.05 41509.09 88888.00 2024-09-16 11:02:20.000 260 22413.90 179.05 41509.16 47557.40 2024-09-16 11:02:21.000 260 22413.91 179.13 41509.26 88888.00 2024-09-16 11:02:22.000 260 22413.92 179.26 41509.36 88888.00 2024-09-16 11:02:23.000 260 22413.86 179.21 41509.35 88888.00 2024-09-16 11:02:24.000 260 22413.78 178.97 41509.21 88888.00 2024-09-16 11:02:25.000 260 22413.78 178.83 41509.16 47557.36 2024-09-16 11:02:26.000 260 22413.79 178.78 41509.16 88888.00 2024-09-16 11:02:27.000 260 22413.78 178.69 41509.05 88888.00 2024-09-16 11:02:28.000 260 22413.78 178.66 41509.00 88888.00 2024-09-16 11:02:29.000 260 22413.77 178.73 41509.08 88888.00 2024-09-16 11:02:30.000 260 22413.77 178.81 41509.12 47557.35 2024-09-16 11:02:31.000 260 22413.80 178.84 41509.11 88888.00 2024-09-16 11:02:32.000 260 22413.80 178.86 41509.07 88888.00 2024-09-16 11:02:33.000 260 22413.77 178.90 41509.10 88888.00 2024-09-16 11:02:34.000 260 22413.69 178.88 41509.11 88888.00 2024-09-16 11:02:35.000 260 22413.60 178.79 41509.03 47557.25 2024-09-16 11:02:36.000 260 22413.57 178.77 41509.01 88888.00 2024-09-16 11:02:37.000 260 22413.55 178.85 41509.06 88888.00 2024-09-16 11:02:38.000 260 22413.49 178.90 41509.11 88888.00 2024-09-16 11:02:39.000 260 22413.40 178.80 41509.11 88888.00 2024-09-16 11:02:40.000 260 22413.35 178.76 41509.14 47557.06 2024-09-16 11:02:41.000 260 22413.35 178.84 41509.25 88888.00 2024-09-16 11:02:42.000 260 22413.28 178.80 41509.23 88888.00 2024-09-16 11:02:43.000 260 22413.15 178.67 41509.13 88888.00 2024-09-16 11:02:44.000 260 22413.07 178.65 41509.11 88888.00 2024-09-16 11:02:45.000 260 22413.06 178.70 41509.17 47556.92 2024-09-16 11:02:46.000 260 22413.03 178.69 41509.17 88888.00 2024-09-16 11:02:47.000 260 22412.96 178.65 41509.13 88888.00 2024-09-16 11:02:48.000 260 22412.88 178.65 41509.11 88888.00 2024-09-16 11:02:49.000 260 22412.82 178.63 41509.06 88888.00 2024-09-16 11:02:50.000 260 22412.78 178.63 41509.00 47556.71 2024-09-16 11:02:51.000 260 22412.74 178.62 41508.91 88888.00 2024-09-16 11:02:52.000 260 22412.70 178.55 41508.80 88888.00 2024-09-16 11:02:53.000 260 22412.66 178.47 41508.74 88888.00 2024-09-16 11:02:54.000 260 22412.66 178.50 41508.88 88888.00 2024-09-16 11:02:55.000 260 22412.66 178.48 41509.00 47556.61 2024-09-16 11:02:56.000 260 22412.60 178.35 41508.93 88888.00 2024-09-16 11:02:57.000 260 22412.54 178.29 41508.89 88888.00 2024-09-16 11:02:58.000 260 22412.49 178.36 41508.92 88888.00 2024-09-16 11:02:59.000 260 22412.40 178.36 41508.87 88888.00 2024-09-16 11:03:00.000 260 22412.31 178.26 41508.80 47556.53 2024-09-16 11:03:01.000 260 22412.27 178.21 41508.80 88888.00 2024-09-16 11:03:02.000 260 22412.32 178.20 41508.82 88888.00 2024-09-16 11:03:03.000 260 22412.33 178.15 41508.81 88888.00 2024-09-16 11:03:04.000 260 22412.29 178.06 41508.79 88888.00 2024-09-16 11:03:05.000 260 22412.28 177.99 41508.79 47556.45 2024-09-16 11:03:06.000 260 22412.31 178.01 41508.84 88888.00 2024-09-16 11:03:07.000 260 22412.28 178.11 41508.86 88888.00 2024-09-16 11:03:08.000 260 22412.24 178.14 41508.82 88888.00 2024-09-16 11:03:09.000 260 22412.23 178.13 41508.81 88888.00 2024-09-16 11:03:10.000 260 22412.25 178.12 41508.84 47556.34 2024-09-16 11:03:11.000 260 22412.27 178.07 41508.86 88888.00 2024-09-16 11:03:12.000 260 22412.26 178.02 41508.81 88888.00 2024-09-16 11:03:13.000 260 22412.25 178.00 41508.76 88888.00 2024-09-16 11:03:14.000 260 22412.27 178.06 41508.84 88888.00 2024-09-16 11:03:15.000 260 22412.22 178.09 41508.89 47556.34 2024-09-16 11:03:16.000 260 22412.13 177.99 41508.78 88888.00 2024-09-16 11:03:17.000 260 22412.11 177.88 41508.68 88888.00 2024-09-16 11:03:18.000 260 22412.13 177.79 41508.69 88888.00 2024-09-16 11:03:19.000 260 22412.17 177.67 41508.71 88888.00 2024-09-16 11:03:20.000 260 22412.26 177.63 41508.79 47556.39 2024-09-16 11:03:21.000 260 22412.34 177.63 41508.85 88888.00 2024-09-16 11:03:22.000 260 22412.36 177.59 41508.91 88888.00 2024-09-16 11:03:23.000 260 22412.37 177.53 41508.94 88888.00 2024-09-16 11:03:24.000 260 22412.35 177.42 41508.85 88888.00 2024-09-16 11:03:25.000 260 22412.30 177.31 41508.77 47556.41 2024-09-16 11:03:26.000 260 22412.29 177.25 41508.80 88888.00 2024-09-16 11:03:27.000 260 22412.33 177.20 41508.81 88888.00 2024-09-16 11:03:28.000 260 22412.40 177.14 41508.74 88888.00 2024-09-16 11:03:29.000 260 22412.50 177.05 41508.73 88888.00 2024-09-16 11:03:30.000 260 22412.56 176.96 41508.82 47556.46 2024-09-16 11:03:31.000 260 22412.57 176.92 41508.95 88888.00 2024-09-16 11:03:32.000 260 22412.60 176.92 41509.02 88888.00 2024-09-16 11:03:33.000 260 22412.61 176.91 41509.00 88888.00 2024-09-16 11:03:34.000 260 22412.58 176.81 41508.86 88888.00 2024-09-16 11:03:35.000 260 22412.54 176.71 41508.71 47556.42 2024-09-16 11:03:36.000 260 22412.51 176.67 41508.71 88888.00 2024-09-16 11:03:37.000 260 22412.41 176.59 41508.73 88888.00 2024-09-16 11:03:38.000 260 22412.31 176.50 41508.71 88888.00 2024-09-16 11:03:39.000 260 22412.32 176.52 41508.76 88888.00 2024-09-16 11:03:40.000 260 22412.40 176.59 41508.85 47556.36 2024-09-16 11:03:41.000 260 22412.38 176.57 41508.88 88888.00 2024-09-16 11:03:42.000 260 22412.26 176.44 41508.79 88888.00 2024-09-16 11:03:43.000 260 22412.19 176.35 41508.69 88888.00 2024-09-16 11:03:44.000 260 22412.22 176.32 41508.73 88888.00 2024-09-16 11:03:45.000 260 22412.22 176.30 41508.82 47556.25 2024-09-16 11:03:46.000 260 22412.20 176.26 41508.90 88888.00 2024-09-16 11:03:47.000 260 22412.22 176.23 41508.91 88888.00 2024-09-16 11:03:48.000 260 22412.24 176.21 41508.87 88888.00 2024-09-16 11:03:49.000 260 22412.25 176.23 41508.86 88888.00 2024-09-16 11:03:50.000 260 22412.28 176.34 41508.90 47556.21 2024-09-16 11:03:51.000 260 22412.32 176.44 41508.94 88888.00 2024-09-16 11:03:52.000 260 22412.36 176.37 41508.86 88888.00 2024-09-16 11:03:53.000 260 22412.39 176.24 41508.75 88888.00 2024-09-16 11:03:54.000 260 22412.43 176.22 41508.74 88888.00 2024-09-16 11:03:55.000 260 22412.48 176.30 41508.85 47556.29 2024-09-16 11:03:56.000 260 22412.52 176.36 41508.91 88888.00 2024-09-16 11:03:57.000 260 22412.53 176.33 41508.82 88888.00 2024-09-16 11:03:58.000 260 22412.56 176.31 41508.71 88888.00 2024-09-16 11:03:59.000 260 22412.62 176.29 41508.72 88888.00 2024-09-16 11:04:00.000 260 22412.62 176.21 41508.76 47556.39 2024-09-16 11:04:01.000 260 22412.58 176.12 41508.73 88888.00 2024-09-16 11:04:02.000 260 22412.58 176.04 41508.66 88888.00 2024-09-16 11:04:03.000 260 22412.66 176.01 41508.64 88888.00 2024-09-16 11:04:04.000 260 22412.77 176.05 41508.68 88888.00 2024-09-16 11:04:05.000 260 22412.77 176.04 41508.63 47556.42 2024-09-16 11:04:06.000 260 22412.68 175.96 41508.57 88888.00 2024-09-16 11:04:07.000 260 22412.63 175.88 41508.59 88888.00 2024-09-16 11:04:08.000 260 22412.67 175.83 41508.65 88888.00 2024-09-16 11:04:09.000 260 22412.72 175.81 41508.67 88888.00 2024-09-16 11:04:10.000 260 22412.73 175.76 41508.64 47556.49 2024-09-16 11:04:11.000 260 22412.74 175.70 41508.61 88888.00 2024-09-16 11:04:12.000 260 22412.81 175.67 41508.60 88888.00 2024-09-16 11:04:13.000 260 22412.89 175.68 41508.64 88888.00 2024-09-16 11:04:14.000 260 22412.94 175.64 41508.67 88888.00 2024-09-16 11:04:15.000 260 22412.99 175.54 41508.65 47556.55 2024-09-16 11:04:16.000 260 22413.07 175.47 41508.66 88888.00 2024-09-16 11:04:17.000 260 22413.13 175.36 41508.70 88888.00 2024-09-16 11:04:18.000 260 22413.15 175.22 41508.69 88888.00 2024-09-16 11:04:19.000 260 22413.16 175.16 41508.65 88888.00 2024-09-16 11:04:20.000 260 22413.23 175.17 41508.63 47556.65 2024-09-16 11:04:21.000 260 22413.32 175.22 41508.66 88888.00 2024-09-16 11:04:22.000 260 22413.38 175.24 41508.71 88888.00 2024-09-16 11:04:23.000 260 22413.39 175.19 41508.73 88888.00 2024-09-16 11:04:24.000 260 22413.38 175.07 41508.69 88888.00 2024-09-16 11:04:25.000 260 22413.36 174.96 41508.67 47556.74 2024-09-16 11:04:26.000 260 22413.38 174.94 41508.73 88888.00 2024-09-16 11:04:27.000 260 22413.39 174.90 41508.75 88888.00 2024-09-16 11:04:28.000 260 22413.42 174.76 41508.74 88888.00 2024-09-16 11:04:29.000 260 22413.48 174.65 41508.77 88888.00 2024-09-16 11:04:30.000 260 22413.45 174.59 41508.75 47556.74 2024-09-16 11:04:31.000 260 22413.37 174.51 41508.77 88888.00 2024-09-16 11:04:32.000 260 22413.33 174.39 41508.76 88888.00 2024-09-16 11:04:33.000 260 22413.32 174.26 41508.62 88888.00 2024-09-16 11:04:34.000 260 22413.35 174.24 41508.57 88888.00 2024-09-16 11:04:35.000 260 22413.42 174.25 41508.61 47556.80 2024-09-16 11:04:36.000 260 22413.47 174.22 41508.57 88888.00 2024-09-16 11:04:37.000 260 22413.53 174.20 41508.51 88888.00 2024-09-16 11:04:38.000 260 22413.55 174.21 41508.49 88888.00 2024-09-16 11:04:39.000 260 22413.55 174.22 41508.53 88888.00 2024-09-16 11:04:40.000 260 22413.60 174.24 41508.60 47556.91 2024-09-16 11:04:41.000 260 22413.67 174.20 41508.64 88888.00 2024-09-16 11:04:42.000 260 22413.70 174.13 41508.66 88888.00 2024-09-16 11:04:43.000 260 22413.72 174.07 41508.66 88888.00 2024-09-16 11:04:44.000 260 22413.75 174.11 41508.68 88888.00 2024-09-16 11:04:45.000 260 22413.80 174.23 41508.78 47556.92 2024-09-16 11:04:46.000 260 22413.82 174.30 41508.88 88888.00 2024-09-16 11:04:47.000 260 22413.84 174.29 41508.91 88888.00 2024-09-16 11:04:48.000 260 22413.84 174.26 41508.87 88888.00 2024-09-16 11:04:49.000 260 22413.81 174.20 41508.77 88888.00 2024-09-16 11:04:50.000 260 22413.77 174.12 41508.73 47556.93 2024-09-16 11:04:51.000 260 22413.75 174.10 41508.82 88888.00 2024-09-16 11:04:52.000 260 22413.72 174.06 41508.82 88888.00 2024-09-16 11:04:53.000 260 22413.75 174.03 41508.74 88888.00 2024-09-16 11:04:54.000 260 22413.85 174.04 41508.72 88888.00 2024-09-16 11:04:55.000 260 22413.90 173.96 41508.70 47556.99 2024-09-16 11:04:56.000 260 22413.95 173.80 41508.66 88888.00 2024-09-16 11:04:57.000 260 22414.04 173.69 41508.62 88888.00 2024-09-16 11:04:58.000 260 22414.11 173.68 41508.59 88888.00 2024-09-16 11:04:59.000 260 22414.15 173.72 41508.62 88888.00 2024-09-16 11:05:00.000 260 22414.17 173.75 41508.62 47557.13 2024-09-16 11:05:01.000 260 22414.20 173.77 41508.59 88888.00 2024-09-16 11:05:02.000 260 22414.30 173.85 41508.58 88888.00 2024-09-16 11:05:03.000 260 22414.35 173.91 41508.54 88888.00 2024-09-16 11:05:04.000 260 22414.32 173.90 41508.52 88888.00 2024-09-16 11:05:05.000 260 22414.31 173.84 41508.60 47557.18 2024-09-16 11:05:06.000 260 22414.35 173.81 41508.65 88888.00 2024-09-16 11:05:07.000 260 22414.40 173.80 41508.64 88888.00 2024-09-16 11:05:08.000 260 22414.42 173.74 41508.65 88888.00 2024-09-16 11:05:09.000 260 22414.37 173.67 41508.69 88888.00 2024-09-16 11:05:10.000 260 22414.28 173.68 41508.74 47557.13 2024-09-16 11:05:11.000 260 22414.23 173.69 41508.78 88888.00 2024-09-16 11:05:12.000 260 22414.17 173.65 41508.77 88888.00 2024-09-16 11:05:13.000 260 22414.13 173.64 41508.72 88888.00 2024-09-16 11:05:14.000 260 22414.15 173.69 41508.66 88888.00 2024-09-16 11:05:15.000 260 22414.14 173.72 41508.59 47557.15 2024-09-16 11:05:16.000 260 22414.09 173.71 41508.52 88888.00 2024-09-16 11:05:17.000 260 22414.05 173.69 41508.47 88888.00 2024-09-16 11:05:18.000 260 22414.09 173.68 41508.46 88888.00 2024-09-16 11:05:19.000 260 22414.18 173.70 41508.51 88888.00 2024-09-16 11:05:20.000 260 22414.25 173.78 41508.60 47557.14 2024-09-16 11:05:21.000 260 22414.29 173.83 41508.66 88888.00 2024-09-16 11:05:22.000 260 22414.32 173.82 41508.72 88888.00 2024-09-16 11:05:23.000 260 22414.37 173.79 41508.77 88888.00 2024-09-16 11:05:24.000 260 22414.42 173.70 41508.72 88888.00 2024-09-16 11:05:25.000 260 22414.43 173.57 41508.62 47557.25 2024-09-16 11:05:26.000 260 22414.46 173.52 41508.61 88888.00 2024-09-16 11:05:27.000 260 22414.50 173.55 41508.65 88888.00 2024-09-16 11:05:28.000 260 22414.50 173.54 41508.66 88888.00 2024-09-16 11:05:29.000 260 22414.47 173.52 41508.65 88888.00 2024-09-16 11:05:30.000 260 22414.50 173.56 41508.66 47557.32 2024-09-16 11:05:31.000 260 22414.53 173.58 41508.62 88888.00 2024-09-16 11:05:32.000 260 22414.55 173.62 41508.67 88888.00 2024-09-16 11:05:33.000 260 22414.57 173.71 41508.85 88888.00 2024-09-16 11:05:34.000 260 22414.56 173.66 41508.88 88888.00 2024-09-16 11:05:35.000 260 22414.53 173.61 41508.84 47557.28 2024-09-16 11:05:36.000 260 22414.54 173.66 41508.84 88888.00 2024-09-16 11:05:37.000 260 22414.49 173.59 41508.78 88888.00 2024-09-16 11:05:38.000 260 22414.39 173.45 41508.68 88888.00 2024-09-16 11:05:39.000 260 22414.35 173.41 41508.67 88888.00 2024-09-16 11:05:40.000 260 22414.39 173.47 41508.73 47557.29 2024-09-16 11:05:41.000 260 22414.40 173.51 41508.77 88888.00 2024-09-16 11:05:42.000 260 22414.36 173.48 41508.74 88888.00 2024-09-16 11:05:43.000 260 22414.35 173.44 41508.71 88888.00 2024-09-16 11:05:44.000 260 22414.36 173.43 41508.71 88888.00 2024-09-16 11:05:45.000 260 22414.32 173.45 41508.68 47557.26 2024-09-16 11:05:46.000 260 22414.27 173.46 41508.67 88888.00 2024-09-16 11:05:47.000 260 22414.26 173.45 41508.77 88888.00 2024-09-16 11:05:48.000 260 22414.28 173.38 41508.82 88888.00 2024-09-16 11:05:49.000 260 22414.26 173.23 41508.73 88888.00 2024-09-16 11:05:50.000 260 22414.17 173.07 41508.64 47557.14 2024-09-16 11:05:51.000 260 22414.11 173.02 41508.62 88888.00 2024-09-16 11:05:52.000 260 22414.13 173.07 41508.70 88888.00 2024-09-16 11:05:53.000 260 22414.12 173.07 41508.77 88888.00 2024-09-16 11:05:54.000 260 22414.04 173.06 41508.72 88888.00 2024-09-16 11:05:55.000 260 22413.97 173.10 41508.62 47557.08 2024-09-16 11:05:56.000 260 22413.93 173.14 41508.61 88888.00 2024-09-16 11:05:57.000 260 22413.91 173.19 41508.71 88888.00 2024-09-16 11:05:58.000 260 22413.86 173.17 41508.77 88888.00 2024-09-16 11:05:59.000 260 22413.81 173.10 41508.69 88888.00 2024-09-16 11:06:00.000 260 22413.78 173.09 41508.63 47556.97 2024-09-16 11:06:01.000 260 22413.81 173.10 41508.71 88888.00 2024-09-16 11:06:02.000 260 22413.83 173.01 41508.71 88888.00 2024-09-16 11:06:03.000 260 22413.82 172.89 41508.57 88888.00 2024-09-16 11:06:04.000 260 22413.83 172.98 41508.54 88888.00 2024-09-16 11:06:05.000 260 22413.87 173.15 41508.64 47556.95 2024-09-16 11:06:06.000 260 22413.86 173.13 41508.64 88888.00 2024-09-16 11:06:07.000 260 22413.80 173.01 41508.59 88888.00 2024-09-16 11:06:08.000 260 22413.75 172.99 41508.61 88888.00 2024-09-16 11:06:09.000 260 22413.72 173.07 41508.66 88888.00 2024-09-16 11:06:10.000 260 22413.72 173.11 41508.66 47556.89 2024-09-16 11:06:11.000 260 22413.72 173.13 41508.65 88888.00 2024-09-16 11:06:12.000 260 22413.65 173.13 41508.59 88888.00 2024-09-16 11:06:13.000 260 22413.57 173.05 41508.50 88888.00 2024-09-16 11:06:14.000 260 22413.53 172.97 41508.44 88888.00 2024-09-16 11:06:15.000 260 22413.51 172.98 41508.43 47556.82 2024-09-16 11:06:16.000 260 22413.53 173.12 41508.45 88888.00 2024-09-16 11:06:17.000 260 22413.61 173.29 41508.53 88888.00 2024-09-16 11:06:18.000 260 22413.65 173.36 41508.55 88888.00 2024-09-16 11:06:19.000 260 22413.58 173.37 41508.49 88888.00 2024-09-16 11:06:20.000 260 22413.49 173.33 41508.41 47556.71 2024-09-16 11:06:21.000 260 22413.42 173.28 41508.37 88888.00 2024-09-16 11:06:22.000 260 22413.38 173.34 41508.36 88888.00 2024-09-16 11:06:23.000 260 22413.31 173.44 41508.35 88888.00 2024-09-16 11:06:24.000 260 22413.28 173.52 41508.40 88888.00 2024-09-16 11:06:25.000 260 22413.30 173.58 41508.53 47556.59 2024-09-16 11:06:26.000 260 22413.28 173.60 41508.54 88888.00 2024-09-16 11:06:27.000 260 22413.19 173.59 41508.43 88888.00 2024-09-16 11:06:28.000 260 22413.12 173.60 41508.37 88888.00 2024-09-16 11:06:29.000 260 22413.14 173.64 41508.38 88888.00 2024-09-16 11:06:30.000 260 22413.16 173.63 41508.32 47556.50 2024-09-16 11:06:31.000 260 22413.12 173.63 41508.21 88888.00 2024-09-16 11:06:32.000 260 22413.08 173.74 41508.29 88888.00 2024-09-16 11:06:33.000 260 22413.09 173.89 41508.47 88888.00 2024-09-16 11:06:34.000 260 22413.08 173.90 41508.50 88888.00 2024-09-16 11:06:35.000 260 22413.05 173.86 41508.41 47556.42 2024-09-16 11:06:36.000 260 22413.05 173.92 41508.41 88888.00 2024-09-16 11:06:37.000 260 22413.03 173.96 41508.43 88888.00 2024-09-16 11:06:38.000 260 22412.97 173.91 41508.41 88888.00 2024-09-16 11:06:39.000 260 22412.88 173.86 41508.39 88888.00 2024-09-16 11:06:40.000 260 22412.77 173.83 41508.37 47556.26 2024-09-16 11:06:41.000 260 22412.69 173.87 41508.36 88888.00 2024-09-16 11:06:42.000 260 22412.72 174.08 41508.54 88888.00 2024-09-16 11:06:43.000 260 22412.77 174.31 41508.75 88888.00 2024-09-16 11:06:44.000 260 22412.66 174.28 41508.65 88888.00 2024-09-16 11:06:45.000 260 22412.43 174.14 41508.39 47556.10 2024-09-16 11:06:46.000 260 22412.25 174.16 41508.31 88888.00 2024-09-16 11:06:47.000 260 22412.22 174.26 41508.37 88888.00 2024-09-16 11:06:48.000 260 22412.29 174.27 41508.39 88888.00 2024-09-16 11:06:49.000 260 22412.34 174.29 41508.39 88888.00 2024-09-16 11:06:50.000 260 22412.33 174.40 41508.44 47555.99 2024-09-16 11:06:51.000 260 22412.29 174.46 41508.45 88888.00 2024-09-16 11:06:52.000 260 22412.28 174.48 41508.43 88888.00 2024-09-16 11:06:53.000 260 22412.27 174.52 41508.46 88888.00 2024-09-16 11:06:54.000 260 22412.26 174.55 41508.49 88888.00 2024-09-16 11:06:55.000 260 22412.25 174.53 41508.52 47555.93 2024-09-16 11:06:56.000 260 22412.22 174.49 41508.48 88888.00 2024-09-16 11:06:57.000 260 22412.20 174.51 41508.39 88888.00 2024-09-16 11:06:58.000 260 22412.25 174.62 41508.44 88888.00 2024-09-16 11:06:59.000 260 22412.32 174.74 41508.56 88888.00 2024-09-16 11:07:00.000 260 22412.31 174.78 41508.56 47555.88 2024-09-16 11:07:01.000 260 22412.24 174.75 41508.46 88888.00 2024-09-16 11:07:02.000 260 22412.19 174.66 41508.35 88888.00 2024-09-16 11:07:03.000 260 22412.15 174.53 41508.20 88888.00 2024-09-16 11:07:04.000 260 22412.19 174.55 41508.18 88888.00 2024-09-16 11:07:05.000 260 22412.27 174.65 41508.26 47555.89 2024-09-16 11:07:06.000 260 22412.31 174.73 41508.33 88888.00 2024-09-16 11:07:07.000 260 22412.32 174.85 41508.42 88888.00 2024-09-16 11:07:08.000 260 22412.27 174.87 41508.38 88888.00 2024-09-16 11:07:09.000 260 22412.24 174.79 41508.27 88888.00 2024-09-16 11:07:10.000 260 22412.24 174.73 41508.23 47555.89 2024-09-16 11:07:11.000 260 22412.21 174.67 41508.26 88888.00 2024-09-16 11:07:12.000 260 22412.21 174.68 41508.33 88888.00 2024-09-16 11:07:13.000 260 22412.29 174.76 41508.40 88888.00 2024-09-16 11:07:14.000 260 22412.36 174.80 41508.34 88888.00 2024-09-16 11:07:15.000 260 22412.41 174.82 41508.35 47555.89 2024-09-16 11:07:16.000 260 22412.41 174.80 41508.38 88888.00 2024-09-16 11:07:17.000 260 22412.38 174.70 41508.29 88888.00 2024-09-16 11:07:18.000 260 22412.37 174.68 41508.21 88888.00 2024-09-16 11:07:19.000 260 22412.38 174.72 41508.19 88888.00 2024-09-16 11:07:20.000 260 22412.38 174.68 41508.16 47555.86 2024-09-16 11:07:21.000 260 22412.36 174.59 41508.15 88888.00 2024-09-16 11:07:22.000 260 22412.35 174.53 41508.12 88888.00 2024-09-16 11:07:23.000 260 22412.33 174.57 41508.07 88888.00 2024-09-16 11:07:24.000 260 22412.34 174.70 41508.07 88888.00 2024-09-16 11:07:25.000 260 22412.37 174.81 41508.17 47555.87 2024-09-16 11:07:26.000 260 22412.41 174.83 41508.27 88888.00 2024-09-16 11:07:27.000 260 22412.44 174.77 41508.29 88888.00 2024-09-16 11:07:28.000 260 22412.43 174.70 41508.27 88888.00 2024-09-16 11:07:29.000 260 22412.43 174.68 41508.27 88888.00 2024-09-16 11:07:30.000 260 22412.45 174.70 41508.34 47555.90 2024-09-16 11:07:31.000 260 22412.52 174.70 41508.38 88888.00 2024-09-16 11:07:32.000 260 22412.56 174.67 41508.30 88888.00 2024-09-16 11:07:33.000 260 22412.53 174.66 41508.22 88888.00 2024-09-16 11:07:34.000 260 22412.49 174.69 41508.27 88888.00 2024-09-16 11:07:35.000 260 22412.43 174.68 41508.24 47555.88 2024-09-16 11:07:36.000 260 22412.37 174.62 41508.12 88888.00 2024-09-16 11:07:37.000 260 22412.37 174.59 41508.11 88888.00 2024-09-16 11:07:38.000 260 22412.38 174.59 41508.20 88888.00 2024-09-16 11:07:39.000 260 22412.36 174.63 41508.30 88888.00 2024-09-16 11:07:40.000 260 22412.31 174.70 41508.35 47555.81 2024-09-16 11:07:41.000 260 22412.27 174.70 41508.30 88888.00 2024-09-16 11:07:42.000 260 22412.25 174.63 41508.17 88888.00 2024-09-16 11:07:43.000 260 22412.26 174.62 41508.09 88888.00 2024-09-16 11:07:44.000 260 22412.27 174.68 41508.10 88888.00 2024-09-16 11:07:45.000 260 22412.27 174.75 41508.18 47555.74 2024-09-16 11:07:46.000 260 22412.23 174.78 41508.21 88888.00 2024-09-16 11:07:47.000 260 22412.18 174.80 41508.22 88888.00 2024-09-16 11:07:48.000 260 22412.20 174.84 41508.31 88888.00 2024-09-16 11:07:49.000 260 22412.26 174.88 41508.32 88888.00 2024-09-16 11:07:50.000 260 22412.26 174.96 41508.22 47555.67 2024-09-16 11:07:51.000 260 22412.23 175.05 41508.18 88888.00 2024-09-16 11:07:52.000 260 22412.20 175.09 41508.18 88888.00 2024-09-16 11:07:53.000 260 22412.20 175.08 41508.15 88888.00 2024-09-16 11:07:54.000 260 22412.16 175.03 41508.11 88888.00 2024-09-16 11:07:55.000 260 22412.07 174.99 41508.03 47555.63 2024-09-16 11:07:56.000 260 22412.05 175.04 41507.98 88888.00 2024-09-16 11:07:57.000 260 22412.13 175.12 41507.96 88888.00 2024-09-16 11:07:58.000 260 22412.17 175.13 41507.99 88888.00 2024-09-16 11:07:59.000 260 22412.18 175.11 41508.02 88888.00 2024-09-16 11:08:00.000 260 22412.16 175.12 41508.00 47555.63 2024-09-16 11:08:01.000 260 22412.14 175.20 41508.02 88888.00 2024-09-16 11:08:02.000 260 22412.16 175.29 41508.09 88888.00 2024-09-16 11:08:03.000 260 22412.16 175.28 41508.07 88888.00 2024-09-16 11:08:04.000 260 22412.19 175.31 41508.06 88888.00 2024-09-16 11:08:05.000 260 22412.25 175.41 41508.08 47555.67 2024-09-16 11:08:06.000 260 22412.30 175.47 41508.12 88888.00 2024-09-16 11:08:07.000 260 22412.34 175.47 41508.15 88888.00 2024-09-16 11:08:08.000 260 22412.37 175.48 41508.14 88888.00 2024-09-16 11:08:09.000 260 22412.36 175.46 41508.10 88888.00 2024-09-16 11:08:10.000 260 22412.35 175.42 41508.07 47555.70 2024-09-16 11:08:11.000 260 22412.37 175.36 41508.05 88888.00 2024-09-16 11:08:12.000 260 22412.41 175.35 41508.10 88888.00 2024-09-16 11:08:13.000 260 22412.48 175.42 41508.16 88888.00 2024-09-16 11:08:14.000 260 22412.53 175.41 41508.07 88888.00 2024-09-16 11:08:15.000 260 22412.55 175.40 41507.96 47555.80 2024-09-16 11:08:16.000 260 22412.62 175.47 41508.01 88888.00 2024-09-16 11:08:17.000 260 22412.66 175.45 41508.06 88888.00 2024-09-16 11:08:18.000 260 22412.67 175.36 41508.04 88888.00 2024-09-16 11:08:19.000 260 22412.70 175.41 41508.06 88888.00 2024-09-16 11:08:20.000 260 22412.76 175.56 41508.18 47555.86 2024-09-16 11:08:21.000 260 22412.79 175.63 41508.31 88888.00 2024-09-16 11:08:22.000 260 22412.77 175.58 41508.27 88888.00 2024-09-16 11:08:23.000 260 22412.77 175.48 41508.14 88888.00 2024-09-16 11:08:24.000 260 22412.80 175.47 41508.12 88888.00 2024-09-16 11:08:25.000 260 22412.79 175.53 41508.14 47555.86 2024-09-16 11:08:26.000 260 22412.72 175.56 41508.14 88888.00 2024-09-16 11:08:27.000 260 22412.66 175.53 41508.17 88888.00 2024-09-16 11:08:28.000 260 22412.65 175.49 41508.17 88888.00 2024-09-16 11:08:29.000 260 22412.66 175.47 41508.10 88888.00 2024-09-16 11:08:30.000 260 22412.68 175.51 41508.09 47555.83 2024-09-16 11:08:31.000 260 22412.68 175.62 41508.13 88888.00 2024-09-16 11:08:32.000 260 22412.58 175.60 41508.04 88888.00 2024-09-16 11:08:33.000 260 22412.43 175.46 41507.91 88888.00 2024-09-16 11:08:34.000 260 22412.40 175.46 41507.90 88888.00 2024-09-16 11:08:35.000 260 22412.49 175.55 41507.93 47555.85 2024-09-16 11:08:36.000 260 22412.55 175.57 41507.93 88888.00 2024-09-16 11:08:37.000 260 22412.60 175.60 41508.00 88888.00 2024-09-16 11:08:38.000 260 22412.69 175.71 41508.08 88888.00 2024-09-16 11:08:39.000 260 22412.79 175.81 41508.04 88888.00 2024-09-16 11:08:40.000 260 22412.85 175.85 41507.99 47555.88 2024-09-16 11:08:41.000 260 22412.89 175.86 41507.98 88888.00 2024-09-16 11:08:42.000 260 22412.89 175.84 41507.94 88888.00 2024-09-16 11:08:43.000 260 22412.88 175.82 41507.90 88888.00 2024-09-16 11:08:44.000 260 22412.88 175.79 41507.91 88888.00 2024-09-16 11:08:45.000 260 22412.90 175.79 41507.93 47555.92 2024-09-16 11:08:46.000 260 22412.94 175.83 41507.98 88888.00 2024-09-16 11:08:47.000 260 22412.99 175.83 41508.01 88888.00 2024-09-16 11:08:48.000 260 22413.00 175.77 41507.96 88888.00 2024-09-16 11:08:49.000 260 22412.98 175.67 41507.89 88888.00 2024-09-16 11:08:50.000 260 22412.92 175.59 41507.89 47555.99 2024-09-16 11:08:51.000 260 22412.90 175.64 41507.94 88888.00 2024-09-16 11:08:52.000 260 22412.97 175.78 41508.05 88888.00 2024-09-16 11:08:53.000 260 22413.01 175.82 41508.10 88888.00 2024-09-16 11:08:54.000 260 22412.97 175.74 41508.03 88888.00 2024-09-16 11:08:55.000 260 22412.97 175.75 41507.99 47556.01 2024-09-16 11:08:56.000 260 22413.04 175.82 41508.00 88888.00 2024-09-16 11:08:57.000 260 22413.11 175.78 41508.01 88888.00 2024-09-16 11:08:58.000 260 22413.12 175.69 41507.97 88888.00 2024-09-16 11:08:59.000 260 22413.12 175.62 41507.88 88888.00 2024-09-16 11:09:00.000 260 22413.17 175.61 41507.89 47556.07 2024-09-16 11:09:01.000 260 22413.20 175.65 41508.02 88888.00 2024-09-16 11:09:02.000 260 22413.20 175.67 41508.16 88888.00 2024-09-16 11:09:03.000 260 22413.22 175.69 41508.27 88888.00 2024-09-16 11:09:04.000 260 22413.23 175.69 41508.24 88888.00 2024-09-16 11:09:05.000 260 22413.23 175.67 41508.16 47556.13 2024-09-16 11:09:06.000 260 22413.22 175.68 41508.13 88888.00 2024-09-16 11:09:07.000 260 22413.18 175.72 41508.09 88888.00 2024-09-16 11:09:08.000 260 22413.14 175.73 41508.04 88888.00 2024-09-16 11:09:09.000 260 22413.14 175.69 41508.08 88888.00 2024-09-16 11:09:10.000 260 22413.16 175.66 41508.18 47556.09 2024-09-16 11:09:11.000 260 22413.21 175.77 41508.31 88888.00 2024-09-16 11:09:12.000 260 22413.26 175.90 41508.39 88888.00 2024-09-16 11:09:13.000 260 22413.25 175.90 41508.33 88888.00 2024-09-16 11:09:14.000 260 22413.24 175.81 41508.14 88888.00 2024-09-16 11:09:15.000 260 22413.22 175.72 41507.94 47556.10 2024-09-16 11:09:16.000 260 22413.21 175.69 41507.88 88888.00 2024-09-16 11:09:17.000 260 22413.22 175.70 41507.93 88888.00 2024-09-16 11:09:18.000 260 22413.28 175.67 41507.94 88888.00 2024-09-16 11:09:19.000 260 22413.38 175.70 41507.98 88888.00 2024-09-16 11:09:20.000 260 22413.45 175.81 41508.02 47556.20 2024-09-16 11:09:21.000 260 22413.44 175.85 41508.02 88888.00 2024-09-16 11:09:22.000 260 22413.40 175.85 41508.03 88888.00 2024-09-16 11:09:23.000 260 22413.38 175.87 41508.00 88888.00 2024-09-16 11:09:24.000 260 22413.38 175.85 41507.94 88888.00 2024-09-16 11:09:25.000 260 22413.40 175.80 41507.96 47556.21 2024-09-16 11:09:26.000 260 22413.40 175.79 41507.98 88888.00 2024-09-16 11:09:27.000 260 22413.47 175.87 41508.00 88888.00 2024-09-16 11:09:28.000 260 22413.55 175.97 41508.02 88888.00 2024-09-16 11:09:29.000 260 22413.53 176.01 41507.96 88888.00 2024-09-16 11:09:30.000 260 22413.52 175.99 41507.88 47556.23 2024-09-16 11:09:31.000 260 22413.60 175.95 41507.89 88888.00 2024-09-16 11:09:32.000 260 22413.73 175.99 41507.98 88888.00 2024-09-16 11:09:33.000 260 22413.80 176.07 41508.04 88888.00 2024-09-16 11:09:34.000 260 22413.77 176.06 41508.04 88888.00 2024-09-16 11:09:35.000 260 22413.76 176.06 41508.03 47556.28 2024-09-16 11:09:36.000 260 22413.78 176.10 41508.00 88888.00 2024-09-16 11:09:37.000 260 22413.73 176.10 41507.87 88888.00 2024-09-16 11:09:38.000 260 22413.70 176.15 41507.80 88888.00 2024-09-16 11:09:39.000 260 22413.78 176.29 41507.84 88888.00 2024-09-16 11:09:40.000 260 22413.82 176.33 41507.81 47556.29 2024-09-16 11:09:41.000 260 22413.73 176.25 41507.64 88888.00 2024-09-16 11:09:42.000 260 22413.67 176.28 41507.66 88888.00 2024-09-16 11:09:43.000 260 22413.74 176.43 41507.83 88888.00 2024-09-16 11:09:44.000 260 22413.84 176.54 41507.90 88888.00 2024-09-16 11:09:45.000 260 22413.88 176.57 41507.86 47556.26 2024-09-16 11:09:46.000 260 22413.86 176.56 41507.89 88888.00 2024-09-16 11:09:47.000 260 22413.82 176.54 41508.00 88888.00 2024-09-16 11:09:48.000 260 22413.83 176.53 41508.04 88888.00 2024-09-16 11:09:49.000 260 22413.86 176.54 41507.95 88888.00 2024-09-16 11:09:50.000 260 22413.86 176.59 41507.86 47556.26 2024-09-16 11:09:51.000 260 22413.83 176.64 41507.82 88888.00 2024-09-16 11:09:52.000 260 22413.81 176.66 41507.77 88888.00 2024-09-16 11:09:53.000 260 22413.80 176.72 41507.75 88888.00 2024-09-16 11:09:54.000 260 22413.78 176.78 41507.74 88888.00 2024-09-16 11:09:55.000 260 22413.77 176.80 41507.71 47556.22 2024-09-16 11:09:56.000 260 22413.77 176.83 41507.76 88888.00 2024-09-16 11:09:57.000 260 22413.79 176.85 41507.84 88888.00 2024-09-16 11:09:58.000 260 22413.78 176.83 41507.86 88888.00 2024-09-16 11:09:59.000 260 22413.78 176.80 41507.87 88888.00 2024-09-16 11:10:00.000 260 22413.78 176.82 41507.91 47556.24 2024-09-16 11:10:01.000 260 22413.77 176.90 41507.94 88888.00 2024-09-16 11:10:02.000 260 22413.77 177.01 41507.93 88888.00 2024-09-16 11:10:03.000 260 22413.79 177.11 41507.93 88888.00 2024-09-16 11:10:04.000 260 22413.79 177.16 41507.89 88888.00 2024-09-16 11:10:05.000 260 22413.77 177.16 41507.86 47556.20 2024-09-16 11:10:06.000 260 22413.76 177.15 41507.90 88888.00 2024-09-16 11:10:07.000 260 22413.71 177.09 41507.96 88888.00 2024-09-16 11:10:08.000 260 22413.59 177.03 41507.89 88888.00 2024-09-16 11:10:09.000 260 22413.53 177.09 41507.82 88888.00 2024-09-16 11:10:10.000 260 22413.56 177.19 41507.85 47556.12 2024-09-16 11:10:11.000 260 22413.55 177.19 41507.91 88888.00 2024-09-16 11:10:12.000 260 22413.54 177.22 41508.02 88888.00 2024-09-16 11:10:13.000 260 22413.55 177.29 41508.06 88888.00 2024-09-16 11:10:14.000 260 22413.46 177.21 41507.95 88888.00 2024-09-16 11:10:15.000 260 22413.34 177.05 41507.86 47556.07 2024-09-16 11:10:16.000 260 22413.34 176.97 41507.87 88888.00 2024-09-16 11:10:17.000 260 22413.39 177.01 41507.89 88888.00 2024-09-16 11:10:18.000 260 22413.40 177.11 41507.93 88888.00 2024-09-16 11:10:19.000 260 22413.38 177.17 41507.94 88888.00 2024-09-16 11:10:20.000 260 22413.33 177.14 41507.84 47556.04 2024-09-16 11:10:21.000 260 22413.27 177.05 41507.69 88888.00 2024-09-16 11:10:22.000 260 22413.23 177.01 41507.67 88888.00 2024-09-16 11:10:23.000 260 22413.22 177.05 41507.75 88888.00 2024-09-16 11:10:24.000 260 22413.21 177.08 41507.81 88888.00 2024-09-16 11:10:25.000 260 22413.24 177.06 41507.83 47556.09 2024-09-16 11:10:26.000 260 22413.32 177.08 41507.89 88888.00 2024-09-16 11:10:27.000 260 22413.40 177.10 41507.96 88888.00 2024-09-16 11:10:28.000 260 22413.41 177.10 41507.92 88888.00 2024-09-16 11:10:29.000 260 22413.36 177.12 41507.86 88888.00 2024-09-16 11:10:30.000 260 22413.33 177.18 41507.85 47556.12 2024-09-16 11:10:31.000 260 22413.33 177.22 41507.88 88888.00 2024-09-16 11:10:32.000 260 22413.29 177.13 41507.84 88888.00 2024-09-16 11:10:33.000 260 22413.20 176.97 41507.73 88888.00 2024-09-16 11:10:34.000 260 22413.21 176.95 41507.76 88888.00 2024-09-16 11:10:35.000 260 22413.28 177.04 41507.89 47556.10 2024-09-16 11:10:36.000 260 22413.29 177.06 41507.95 88888.00 2024-09-16 11:10:37.000 260 22413.29 177.08 41507.96 88888.00 2024-09-16 11:10:38.000 260 22413.32 177.10 41507.97 88888.00 2024-09-16 11:10:39.000 260 22413.35 177.05 41507.99 88888.00 2024-09-16 11:10:40.000 260 22413.32 176.90 41507.94 47556.15 2024-09-16 11:10:41.000 260 22413.26 176.74 41507.83 88888.00 2024-09-16 11:10:42.000 260 22413.22 176.71 41507.75 88888.00 2024-09-16 11:10:43.000 260 22413.18 176.77 41507.76 88888.00 2024-09-16 11:10:44.000 260 22413.14 176.90 41507.89 88888.00 2024-09-16 11:10:45.000 260 22413.13 176.99 41508.04 47556.00 2024-09-16 11:10:46.000 260 22413.10 176.98 41507.96 88888.00 2024-09-16 11:10:47.000 260 22413.04 176.97 41507.75 88888.00 2024-09-16 11:10:48.000 260 22413.01 177.03 41507.68 88888.00 2024-09-16 11:10:49.000 260 22413.05 177.11 41507.75 88888.00 2024-09-16 11:10:50.000 260 22413.12 177.13 41507.89 47555.98 2024-09-16 11:10:51.000 260 22413.17 177.15 41508.05 88888.00 2024-09-16 11:10:52.000 260 22413.18 177.27 41508.11 88888.00 2024-09-16 11:10:53.000 260 22413.18 177.36 41508.05 88888.00 2024-09-16 11:10:54.000 260 22413.16 177.36 41507.96 88888.00 2024-09-16 11:10:55.000 260 22413.11 177.39 41507.91 47555.91 2024-09-16 11:10:56.000 260 22413.03 177.43 41507.87 88888.00 2024-09-16 11:10:57.000 260 22412.99 177.41 41507.82 88888.00 2024-09-16 11:10:58.000 260 22413.03 177.42 41507.82 88888.00 2024-09-16 11:10:59.000 260 22413.09 177.54 41507.88 88888.00 2024-09-16 11:11:00.000 260 22413.09 177.66 41507.89 47555.89 2024-09-16 11:11:01.000 260 22413.08 177.66 41507.89 88888.00 2024-09-16 11:11:02.000 260 22413.06 177.61 41507.89 88888.00 2024-09-16 11:11:03.000 260 22413.02 177.61 41507.86 88888.00 2024-09-16 11:11:04.000 260 22412.94 177.66 41507.74 88888.00 2024-09-16 11:11:05.000 260 22412.88 177.77 41507.70 47555.81 2024-09-16 11:11:06.000 260 22412.91 177.88 41507.82 88888.00 2024-09-16 11:11:07.000 260 22412.92 177.92 41507.97 88888.00 2024-09-16 11:11:08.000 260 22412.85 177.99 41508.00 88888.00 2024-09-16 11:11:09.000 260 22412.80 178.07 41507.91 88888.00 2024-09-16 11:11:10.000 260 22412.81 178.10 41507.79 47555.73 2024-09-16 11:11:11.000 260 22412.82 178.06 41507.71 88888.00 2024-09-16 11:11:12.000 260 22412.79 178.02 41507.68 88888.00 2024-09-16 11:11:13.000 260 22412.74 178.04 41507.69 88888.00 2024-09-16 11:11:14.000 260 22412.69 178.14 41507.75 88888.00 2024-09-16 11:11:15.000 260 22412.66 178.22 41507.80 47555.68 2024-09-16 11:11:16.000 260 22412.65 178.27 41507.80 88888.00 2024-09-16 11:11:17.000 260 22412.64 178.32 41507.81 88888.00 2024-09-16 11:11:18.000 260 22412.68 178.34 41507.88 88888.00 2024-09-16 11:11:19.000 260 22412.74 178.36 41507.95 88888.00 2024-09-16 11:11:20.000 260 22412.74 178.30 41507.86 47555.68 2024-09-16 11:11:21.000 260 22412.68 178.13 41507.67 88888.00 2024-09-16 11:11:22.000 260 22412.70 178.13 41507.68 88888.00 2024-09-16 11:11:23.000 260 22412.82 178.32 41507.83 88888.00 2024-09-16 11:11:24.000 260 22412.90 178.47 41507.92 88888.00 2024-09-16 11:11:25.000 260 22412.94 178.57 41507.93 47555.69 2024-09-16 11:11:26.000 260 22412.98 178.68 41507.96 88888.00 2024-09-16 11:11:27.000 260 22413.01 178.82 41508.00 88888.00 2024-09-16 11:11:28.000 260 22413.00 178.89 41507.94 88888.00 2024-09-16 11:11:29.000 260 22412.91 178.80 41507.73 88888.00 2024-09-16 11:11:30.000 260 22412.81 178.69 41507.57 47555.64 2024-09-16 11:11:31.000 260 22412.76 178.69 41507.53 88888.00 2024-09-16 11:11:32.000 260 22412.71 178.72 41507.48 88888.00 2024-09-16 11:11:33.000 260 22412.65 178.71 41507.46 88888.00 2024-09-16 11:11:34.000 260 22412.63 178.69 41507.45 88888.00 2024-09-16 11:11:35.000 260 22412.66 178.68 41507.41 47555.59 2024-09-16 11:11:36.000 260 22412.68 178.69 41507.35 88888.00 2024-09-16 11:11:37.000 260 22412.68 178.78 41507.33 88888.00 2024-09-16 11:11:38.000 260 22412.67 178.93 41507.42 88888.00 2024-09-16 11:11:39.000 260 22412.66 179.04 41507.54 88888.00 2024-09-16 11:11:40.000 260 22412.68 179.09 41507.61 47555.58 2024-09-16 11:11:41.000 260 22412.76 179.19 41507.69 88888.00 2024-09-16 11:11:42.000 260 22412.87 179.40 41507.91 88888.00 2024-09-16 11:11:43.000 260 22412.98 179.63 41508.14 88888.00 2024-09-16 11:11:44.000 260 22412.94 179.61 41508.03 88888.00 2024-09-16 11:11:45.000 260 22412.83 179.36 41507.76 47555.60 2024-09-16 11:11:46.000 260 22412.78 179.21 41507.65 88888.00 2024-09-16 11:11:47.000 260 22412.78 179.16 41507.67 88888.00 2024-09-16 11:11:48.000 260 22412.79 179.22 41507.69 88888.00 2024-09-16 11:11:49.000 260 22412.74 179.35 41507.73 88888.00 2024-09-16 11:11:50.000 260 22412.66 179.49 41507.79 47555.49 2024-09-16 11:11:51.000 260 22412.61 179.59 41507.79 88888.00 2024-09-16 11:11:52.000 260 22412.59 179.66 41507.72 88888.00 2024-09-16 11:11:53.000 260 22412.54 179.67 41507.63 88888.00 2024-09-16 11:11:54.000 260 22412.51 179.65 41507.64 88888.00 2024-09-16 11:11:55.000 260 22412.52 179.63 41507.67 47555.46 2024-09-16 11:11:56.000 260 22412.53 179.62 41507.56 88888.00 2024-09-16 11:11:57.000 260 22412.50 179.65 41507.46 88888.00 2024-09-16 11:11:58.000 260 22412.50 179.72 41507.52 88888.00 2024-09-16 11:11:59.000 260 22412.52 179.74 41507.62 88888.00 2024-09-16 11:12:00.000 260 22412.50 179.67 41507.63 47555.37 2024-09-16 11:12:01.000 260 22412.40 179.55 41507.57 88888.00 2024-09-16 11:12:02.000 260 22412.32 179.52 41507.54 88888.00 2024-09-16 11:12:03.000 260 22412.31 179.61 41507.62 88888.00 2024-09-16 11:12:04.000 260 22412.32 179.55 41507.62 88888.00 2024-09-16 11:12:05.000 260 22412.31 179.35 41507.54 47555.42 2024-09-16 11:12:06.000 260 22412.32 179.31 41507.54 88888.00 2024-09-16 11:12:07.000 260 22412.37 179.39 41507.56 88888.00 2024-09-16 11:12:08.000 260 22412.41 179.42 41507.50 88888.00 2024-09-16 11:12:09.000 260 22412.42 179.42 41507.41 88888.00 2024-09-16 11:12:10.000 260 22412.39 179.42 41507.30 47555.35 2024-09-16 11:12:11.000 260 22412.32 179.38 41507.19 88888.00 2024-09-16 11:12:12.000 260 22412.26 179.37 41507.23 88888.00 2024-09-16 11:12:13.000 260 22412.28 179.42 41507.40 88888.00 2024-09-16 11:12:14.000 260 22412.31 179.47 41507.52 88888.00 2024-09-16 11:12:15.000 260 22412.30 179.49 41507.56 47555.33 2024-09-16 11:12:16.000 260 22412.26 179.50 41507.57 88888.00 2024-09-16 11:12:17.000 260 22412.25 179.48 41507.56 88888.00 2024-09-16 11:12:18.000 260 22412.28 179.44 41507.52 88888.00 2024-09-16 11:12:19.000 260 22412.31 179.43 41507.47 88888.00 2024-09-16 11:12:20.000 260 22412.36 179.44 41507.46 47555.41 2024-09-16 11:12:21.000 260 22412.42 179.47 41507.49 88888.00 2024-09-16 11:12:22.000 260 22412.42 179.53 41507.46 88888.00 2024-09-16 11:12:23.000 260 22412.38 179.65 41507.38 88888.00 2024-09-16 11:12:24.000 260 22412.40 179.77 41507.38 88888.00 2024-09-16 11:12:25.000 260 22412.47 179.80 41507.43 47555.38 2024-09-16 11:12:26.000 260 22412.49 179.76 41507.45 88888.00 2024-09-16 11:12:27.000 260 22412.44 179.69 41507.45 88888.00 2024-09-16 11:12:28.000 260 22412.41 179.63 41507.46 88888.00 2024-09-16 11:12:29.000 260 22412.42 179.59 41507.51 88888.00 2024-09-16 11:12:30.000 260 22412.43 179.55 41507.61 47555.35 2024-09-16 11:12:31.000 260 22412.39 179.52 41507.66 88888.00 2024-09-16 11:12:32.000 260 22412.28 179.47 41507.57 88888.00 2024-09-16 11:12:33.000 260 22412.19 179.42 41507.41 88888.00 2024-09-16 11:12:34.000 260 22412.23 179.47 41507.37 88888.00 2024-09-16 11:12:35.000 260 22412.31 179.50 41507.36 47555.35 2024-09-16 11:12:36.000 260 22412.32 179.47 41507.32 88888.00 2024-09-16 11:12:37.000 260 22412.30 179.51 41507.38 88888.00 2024-09-16 11:12:38.000 260 22412.30 179.64 41507.46 88888.00 2024-09-16 11:12:39.000 260 22412.28 179.71 41507.46 88888.00 2024-09-16 11:12:40.000 260 22412.24 179.76 41507.46 47555.31 2024-09-16 11:12:41.000 260 22412.24 179.80 41507.46 88888.00 2024-09-16 11:12:42.000 260 22412.24 179.80 41507.33 88888.00 2024-09-16 11:12:43.000 260 22412.24 179.78 41507.20 88888.00 2024-09-16 11:12:44.000 260 22412.21 179.79 41507.28 88888.00 2024-09-16 11:12:45.000 260 22412.15 179.85 41507.44 47555.31 2024-09-16 11:12:46.000 260 22412.14 179.89 41507.48 88888.00 2024-09-16 11:12:47.000 260 22412.15 179.88 41507.43 88888.00 2024-09-16 11:12:48.000 260 22412.18 179.85 41507.38 88888.00 2024-09-16 11:12:49.000 260 22412.22 179.81 41507.38 88888.00 2024-09-16 11:12:50.000 260 22412.23 179.74 41507.43 47555.25 2024-09-16 11:12:51.000 260 22412.23 179.69 41507.46 88888.00 2024-09-16 11:12:52.000 260 22412.23 179.69 41507.47 88888.00 2024-09-16 11:12:53.000 260 22412.24 179.70 41507.47 88888.00 2024-09-16 11:12:54.000 260 22412.30 179.69 41507.47 88888.00 2024-09-16 11:12:55.000 260 22412.41 179.70 41507.52 47555.30 2024-09-16 11:12:56.000 260 22412.47 179.69 41507.54 88888.00 2024-09-16 11:12:57.000 260 22412.41 179.61 41507.49 88888.00 2024-09-16 11:12:58.000 260 22412.35 179.55 41507.46 88888.00 2024-09-16 11:12:59.000 260 22412.34 179.54 41507.50 88888.00 2024-09-16 11:13:00.000 260 22412.32 179.49 41507.57 47555.32 2024-09-16 11:13:01.000 260 22412.28 179.42 41507.63 88888.00 2024-09-16 11:13:02.000 260 22412.31 179.45 41507.68 88888.00 2024-09-16 11:13:03.000 260 22412.37 179.52 41507.75 88888.00 2024-09-16 11:13:04.000 260 22412.40 179.49 41507.79 88888.00 2024-09-16 11:13:05.000 260 22412.41 179.38 41507.78 47555.30 2024-09-16 11:13:06.000 260 22412.39 179.27 41507.71 88888.00 2024-09-16 11:13:07.000 260 22412.36 179.20 41507.68 88888.00 2024-09-16 11:13:08.000 260 22412.33 179.21 41507.69 88888.00 2024-09-16 11:13:09.000 260 22412.27 179.17 41507.66 88888.00 2024-09-16 11:13:10.000 260 22412.18 179.09 41507.61 47555.23 2024-09-16 11:13:11.000 260 22412.11 179.07 41507.64 88888.00 2024-09-16 11:13:12.000 260 22412.03 179.06 41507.68 88888.00 2024-09-16 11:13:13.000 260 22411.97 178.99 41507.66 88888.00 2024-09-16 11:13:14.000 260 22411.95 178.95 41507.62 88888.00 2024-09-16 11:13:15.000 260 22411.99 178.95 41507.66 47555.24 2024-09-16 11:13:16.000 260 22412.01 178.96 41507.69 88888.00 2024-09-16 11:13:17.000 260 22412.05 178.96 41507.73 88888.00 2024-09-16 11:13:18.000 260 22412.10 178.86 41507.73 88888.00 2024-09-16 11:13:19.000 260 22412.08 178.67 41507.57 88888.00 2024-09-16 11:13:20.000 260 22412.00 178.57 41507.39 47555.20 2024-09-16 11:13:21.000 260 22411.97 178.62 41507.35 88888.00 2024-09-16 11:13:22.000 260 22412.04 178.76 41507.50 88888.00 2024-09-16 11:13:23.000 260 22412.15 178.90 41507.66 88888.00 2024-09-16 11:13:24.000 260 22412.15 178.82 41507.61 88888.00 2024-09-16 11:13:25.000 260 22412.11 178.65 41507.44 47555.27 2024-09-16 11:13:26.000 260 22412.11 178.58 41507.36 88888.00 2024-09-16 11:13:27.000 260 22412.13 178.57 41507.35 88888.00 2024-09-16 11:13:28.000 260 22412.16 178.54 41507.39 88888.00 2024-09-16 11:13:29.000 260 22412.21 178.56 41507.48 88888.00 2024-09-16 11:13:30.000 260 22412.27 178.59 41507.56 47555.31 2024-09-16 11:13:31.000 260 22412.32 178.56 41507.58 88888.00 2024-09-16 11:13:32.000 260 22412.36 178.62 41507.57 88888.00 2024-09-16 11:13:33.000 260 22412.38 178.75 41507.56 88888.00 2024-09-16 11:13:34.000 260 22412.36 178.73 41507.50 88888.00 2024-09-16 11:13:35.000 260 22412.31 178.63 41507.48 47555.31 2024-09-16 11:13:36.000 260 22412.24 178.63 41507.50 88888.00 2024-09-16 11:13:37.000 260 22412.23 178.65 41507.43 88888.00 2024-09-16 11:13:38.000 260 22412.26 178.61 41507.33 88888.00 2024-09-16 11:13:39.000 260 22412.29 178.55 41507.29 88888.00 2024-09-16 11:13:40.000 260 22412.26 178.49 41507.25 47555.32 2024-09-16 11:13:41.000 260 22412.20 178.47 41507.24 88888.00 2024-09-16 11:13:42.000 260 22412.20 178.58 41507.38 88888.00 2024-09-16 11:13:43.000 260 22412.26 178.68 41507.57 88888.00 2024-09-16 11:13:44.000 260 22412.27 178.51 41507.51 88888.00 2024-09-16 11:13:45.000 260 22412.23 178.26 41507.28 47555.27 2024-09-16 11:13:46.000 260 22412.19 178.28 41507.19 88888.00 2024-09-16 11:13:47.000 260 22412.15 178.32 41507.16 88888.00 2024-09-16 11:13:48.000 260 22412.14 178.18 41507.13 88888.00 2024-09-16 11:13:49.000 260 22412.18 178.08 41507.16 88888.00 2024-09-16 11:13:50.000 260 22412.18 178.03 41507.18 47555.34 2024-09-16 11:13:51.000 260 22412.17 177.97 41507.18 88888.00 2024-09-16 11:13:52.000 260 22412.24 177.94 41507.25 88888.00 2024-09-16 11:13:53.000 260 22412.37 177.99 41507.36 88888.00 2024-09-16 11:13:54.000 260 22412.47 178.08 41507.41 88888.00 2024-09-16 11:13:55.000 260 22412.48 178.16 41507.41 47555.33 2024-09-16 11:13:56.000 260 22412.46 178.18 41507.38 88888.00 2024-09-16 11:13:57.000 260 22412.46 178.15 41507.36 88888.00 2024-09-16 11:13:58.000 260 22412.48 178.06 41507.31 88888.00 2024-09-16 11:13:59.000 260 22412.50 177.98 41507.31 88888.00 2024-09-16 11:14:00.000 260 22412.53 178.04 41507.39 47555.38 2024-09-16 11:14:01.000 260 22412.58 178.16 41507.44 88888.00 2024-09-16 11:14:02.000 260 22412.57 178.17 41507.42 88888.00 2024-09-16 11:14:03.000 260 22412.51 178.12 41507.39 88888.00 2024-09-16 11:14:04.000 260 22412.45 178.09 41507.39 88888.00 2024-09-16 11:14:05.000 260 22412.41 178.07 41507.46 47555.32 2024-09-16 11:14:06.000 260 22412.35 178.04 41507.50 88888.00 2024-09-16 11:14:07.000 260 22412.28 177.99 41507.40 88888.00 2024-09-16 11:14:08.000 260 22412.22 177.97 41507.26 88888.00 2024-09-16 11:14:09.000 260 22412.18 177.98 41507.16 88888.00 2024-09-16 11:14:10.000 260 22412.13 178.01 41507.12 47555.18 2024-09-16 11:14:11.000 260 22412.05 178.04 41507.08 88888.00 2024-09-16 11:14:12.000 260 22411.96 178.03 41507.02 88888.00 2024-09-16 11:14:13.000 260 22411.92 178.01 41506.99 88888.00 2024-09-16 11:14:14.000 260 22412.00 178.05 41507.07 88888.00 2024-09-16 11:14:15.000 260 22412.07 178.10 41507.17 47555.11 2024-09-16 11:14:16.000 260 22412.03 178.11 41507.20 88888.00 2024-09-16 11:14:17.000 260 22411.97 178.11 41507.21 88888.00 2024-09-16 11:14:18.000 260 22411.97 178.12 41507.24 88888.00 2024-09-16 11:14:19.000 260 22411.99 178.13 41507.27 88888.00 2024-09-16 11:14:20.000 260 22412.00 178.12 41507.23 47555.11 2024-09-16 11:14:21.000 260 22412.01 178.15 41507.23 88888.00 2024-09-16 11:14:22.000 260 22412.00 178.14 41507.26 88888.00 2024-09-16 11:14:23.000 260 22411.98 178.07 41507.23 88888.00 2024-09-16 11:14:24.000 260 22412.01 178.10 41507.22 88888.00 2024-09-16 11:14:25.000 260 22412.03 178.13 41507.21 47555.08 2024-09-16 11:14:26.000 260 22411.98 178.07 41507.16 88888.00 2024-09-16 11:14:27.000 260 22411.93 178.01 41507.15 88888.00 2024-09-16 11:14:28.000 260 22411.94 177.98 41507.16 88888.00 2024-09-16 11:14:29.000 260 22411.93 177.93 41507.15 88888.00 2024-09-16 11:14:30.000 260 22411.89 177.91 41507.13 47555.08 2024-09-16 11:14:31.000 260 22411.84 177.90 41507.10 88888.00 2024-09-16 11:14:32.000 260 22411.77 177.82 41507.02 88888.00 2024-09-16 11:14:33.000 260 22411.71 177.75 41506.93 88888.00 2024-09-16 11:14:34.000 260 22411.72 177.76 41506.94 88888.00 2024-09-16 11:14:35.000 260 22411.73 177.77 41507.04 47555.01 2024-09-16 11:14:36.000 260 22411.72 177.75 41507.14 88888.00 2024-09-16 11:14:37.000 260 22411.72 177.72 41507.18 88888.00 2024-09-16 11:14:38.000 260 22411.72 177.69 41507.14 88888.00 2024-09-16 11:14:39.000 260 22411.71 177.68 41507.08 88888.00 2024-09-16 11:14:40.000 260 22411.70 177.73 41507.07 47554.98 2024-09-16 11:14:41.000 260 22411.72 177.76 41507.12 88888.00 2024-09-16 11:14:42.000 260 22411.71 177.69 41507.11 88888.00 2024-09-16 11:14:43.000 260 22411.67 177.60 41507.10 88888.00 2024-09-16 11:14:44.000 260 22411.68 177.60 41507.17 88888.00 2024-09-16 11:14:45.000 260 22411.68 177.58 41507.16 47554.99 2024-09-16 11:14:46.000 260 22411.66 177.50 41507.00 88888.00 2024-09-16 11:14:47.000 260 22411.69 177.43 41506.90 88888.00 2024-09-16 11:14:48.000 260 22411.76 177.44 41506.95 88888.00 2024-09-16 11:14:49.000 260 22411.83 177.47 41507.03 88888.00 2024-09-16 11:14:50.000 260 22411.86 177.50 41507.13 47554.96 2024-09-16 11:14:51.000 260 22411.83 177.48 41507.17 88888.00 2024-09-16 11:14:52.000 260 22411.73 177.37 41507.12 88888.00 2024-09-16 11:14:53.000 260 22411.69 177.30 41507.14 88888.00 2024-09-16 11:14:54.000 260 22411.66 177.22 41507.20 88888.00 2024-09-16 11:14:55.000 260 22411.64 177.04 41507.16 47554.99 2024-09-16 11:14:56.000 260 22411.69 176.94 41507.15 88888.00 2024-09-16 11:14:57.000 260 22411.77 176.98 41507.24 88888.00 2024-09-16 11:14:58.000 260 22411.81 177.03 41507.33 88888.00 2024-09-16 11:14:59.000 260 22411.80 176.99 41507.34 88888.00 2024-09-16 11:15:00.000 260 22411.78 176.86 41507.31 47555.04 2024-09-16 11:15:01.000 260 22411.74 176.73 41507.24 88888.00 2024-09-16 11:15:02.000 260 22411.71 176.62 41507.19 88888.00 2024-09-16 11:15:03.000 260 22411.72 176.53 41507.21 88888.00 2024-09-16 11:15:04.000 260 22411.76 176.46 41507.29 88888.00 2024-09-16 11:15:05.000 260 22411.80 176.37 41507.31 47555.02 2024-09-16 11:15:06.000 260 22411.82 176.32 41507.38 88888.00 2024-09-16 11:15:07.000 260 22411.85 176.34 41507.51 88888.00 2024-09-16 11:15:08.000 260 22411.88 176.31 41507.52 88888.00 2024-09-16 11:15:09.000 260 22411.89 176.17 41507.40 88888.00 2024-09-16 11:15:10.000 260 22411.91 176.08 41507.34 47555.08 2024-09-16 11:15:11.000 260 22411.97 176.10 41507.39 88888.00 2024-09-16 11:15:12.000 260 22412.02 176.16 41507.48 88888.00 2024-09-16 11:15:13.000 260 22412.01 176.20 41507.53 88888.00 2024-09-16 11:15:14.000 260 22411.97 176.21 41507.56 88888.00 2024-09-16 11:15:15.000 260 22411.95 176.20 41507.61 47555.00 2024-09-16 11:15:16.000 260 22411.95 176.18 41507.61 88888.00 2024-09-16 11:15:17.000 260 22411.91 176.16 41507.53 88888.00 2024-09-16 11:15:18.000 260 22411.84 176.16 41507.49 88888.00 2024-09-16 11:15:19.000 260 22411.80 176.14 41507.48 88888.00 2024-09-16 11:15:20.000 260 22411.80 176.09 41507.41 47555.02 2024-09-16 11:15:21.000 260 22411.83 176.05 41507.39 88888.00 2024-09-16 11:15:22.000 260 22411.88 176.06 41507.41 88888.00 2024-09-16 11:15:23.000 260 22411.94 176.08 41507.38 88888.00 2024-09-16 11:15:24.000 260 22412.03 176.07 41507.33 88888.00 2024-09-16 11:15:25.000 260 22412.10 175.99 41507.34 47555.08 2024-09-16 11:15:26.000 260 22412.15 175.90 41507.39 88888.00 2024-09-16 11:15:27.000 260 22412.15 175.88 41507.41 88888.00 2024-09-16 11:15:28.000 260 22412.12 175.93 41507.40 88888.00 2024-09-16 11:15:29.000 260 22412.13 175.96 41507.39 88888.00 2024-09-16 11:15:30.000 260 22412.17 175.91 41507.34 47555.10 2024-09-16 11:15:31.000 260 22412.22 175.80 41507.27 88888.00 2024-09-16 11:15:32.000 260 22412.23 175.74 41507.21 88888.00 2024-09-16 11:15:33.000 260 22412.23 175.72 41507.25 88888.00 2024-09-16 11:15:34.000 260 22412.26 175.73 41507.32 88888.00 2024-09-16 11:15:35.000 260 22412.30 175.74 41507.32 47555.17 2024-09-16 11:15:36.000 260 22412.35 175.74 41507.26 88888.00 2024-09-16 11:15:37.000 260 22412.40 175.77 41507.31 88888.00 2024-09-16 11:15:38.000 260 22412.42 175.81 41507.38 88888.00 2024-09-16 11:15:39.000 260 22412.41 175.76 41507.39 88888.00 2024-09-16 11:15:40.000 260 22412.41 175.66 41507.36 47555.23 2024-09-16 11:15:41.000 260 22412.42 175.58 41507.31 88888.00 2024-09-16 11:15:42.000 260 22412.43 175.57 41507.24 88888.00 2024-09-16 11:15:43.000 260 22412.43 175.58 41507.19 88888.00 2024-09-16 11:15:44.000 260 22412.43 175.56 41507.24 88888.00 2024-09-16 11:15:45.000 260 22412.50 175.55 41507.36 47555.26 2024-09-16 11:15:46.000 260 22412.60 175.54 41507.46 88888.00 2024-09-16 11:15:47.000 260 22412.67 175.50 41507.46 88888.00 2024-09-16 11:15:48.000 260 22412.69 175.45 41507.44 88888.00 2024-09-16 11:15:49.000 260 22412.69 175.39 41507.44 88888.00 2024-09-16 11:15:50.000 260 22412.69 175.37 41507.39 47555.35 2024-09-16 11:15:51.000 260 22412.63 175.39 41507.23 88888.00 2024-09-16 11:15:52.000 260 22412.52 175.36 41507.01 88888.00 2024-09-16 11:15:53.000 260 22412.49 175.32 41506.89 88888.00 2024-09-16 11:15:54.000 260 22412.53 175.38 41506.97 88888.00 2024-09-16 11:15:55.000 260 22412.56 175.41 41507.03 47555.26 2024-09-16 11:15:56.000 260 22412.56 175.43 41507.09 88888.00 2024-09-16 11:15:57.000 260 22412.53 175.49 41507.23 88888.00 2024-09-16 11:15:58.000 260 22412.49 175.48 41507.34 88888.00 2024-09-16 11:15:59.000 260 22412.46 175.40 41507.33 88888.00 2024-09-16 11:16:00.000 260 22412.44 175.34 41507.31 47555.28 2024-09-16 11:16:01.000 260 22412.43 175.30 41507.35 88888.00 2024-09-16 11:16:02.000 260 22412.48 175.31 41507.48 88888.00 2024-09-16 11:16:03.000 260 22412.53 175.32 41507.61 88888.00 2024-09-16 11:16:04.000 260 22412.53 175.27 41507.65 88888.00 2024-09-16 11:16:05.000 260 22412.52 175.22 41507.64 47555.30 2024-09-16 11:16:06.000 260 22412.56 175.18 41507.60 88888.00 2024-09-16 11:16:07.000 260 22412.57 175.16 41507.57 88888.00 2024-09-16 11:16:08.000 260 22412.52 175.12 41507.50 88888.00 2024-09-16 11:16:09.000 260 22412.48 175.07 41507.39 88888.00 2024-09-16 11:16:10.000 260 22412.47 175.06 41507.41 47555.30 2024-09-16 11:16:11.000 260 22412.52 175.04 41507.48 88888.00 2024-09-16 11:16:12.000 260 22412.57 174.94 41507.41 88888.00 2024-09-16 11:16:13.000 260 22412.62 174.86 41507.33 88888.00 2024-09-16 11:16:14.000 260 22412.64 174.83 41507.33 88888.00 2024-09-16 11:16:15.000 260 22412.63 174.78 41507.27 47555.32 2024-09-16 11:16:16.000 260 22412.62 174.76 41507.20 88888.00 2024-09-16 11:16:17.000 260 22412.65 174.83 41507.25 88888.00 2024-09-16 11:16:18.000 260 22412.68 174.92 41507.31 88888.00 2024-09-16 11:16:19.000 260 22412.69 174.98 41507.31 88888.00 2024-09-16 11:16:20.000 260 22412.67 175.00 41507.29 47555.32 2024-09-16 11:16:21.000 260 22412.65 174.99 41507.32 88888.00 2024-09-16 11:16:22.000 260 22412.64 175.02 41507.31 88888.00 2024-09-16 11:16:23.000 260 22412.62 175.05 41507.22 88888.00 2024-09-16 11:16:24.000 260 22412.54 174.97 41507.08 88888.00 2024-09-16 11:16:25.000 260 22412.49 174.90 41506.98 47555.23 2024-09-16 11:16:26.000 260 22412.50 174.93 41507.01 88888.00 2024-09-16 11:16:27.000 260 22412.49 174.95 41507.08 88888.00 2024-09-16 11:16:28.000 260 22412.48 174.96 41507.09 88888.00 2024-09-16 11:16:29.000 260 22412.53 174.99 41507.10 88888.00 2024-09-16 11:16:30.000 260 22412.59 175.00 41507.12 47555.25 2024-09-16 11:16:31.000 260 22412.61 174.97 41507.14 88888.00 2024-09-16 11:16:32.000 260 22412.61 174.90 41507.13 88888.00 2024-09-16 11:16:33.000 260 22412.61 174.86 41507.09 88888.00 2024-09-16 11:16:34.000 260 22412.64 174.93 41507.06 88888.00 2024-09-16 11:16:35.000 260 22412.69 175.05 41507.09 47555.22 2024-09-16 11:16:36.000 260 22412.74 175.16 41507.11 88888.00 2024-09-16 11:16:37.000 260 22412.78 175.23 41507.12 88888.00 2024-09-16 11:16:38.000 260 22412.82 175.23 41507.12 88888.00 2024-09-16 11:16:39.000 260 22412.84 175.22 41507.13 88888.00 2024-09-16 11:16:40.000 260 22412.82 175.28 41507.14 47555.28 2024-09-16 11:16:41.000 260 22412.80 175.22 41507.05 88888.00 2024-09-16 11:16:42.000 260 22412.79 175.02 41506.90 88888.00 2024-09-16 11:16:43.000 260 22412.74 174.91 41506.81 88888.00 2024-09-16 11:16:44.000 260 22412.75 175.10 41506.94 88888.00 2024-09-16 11:16:45.000 260 22412.85 175.36 41507.16 47555.34 2024-09-16 11:16:46.000 260 22412.91 175.49 41507.29 88888.00 2024-09-16 11:16:47.000 260 22412.91 175.53 41507.29 88888.00 2024-09-16 11:16:48.000 260 22412.86 175.49 41507.18 88888.00 2024-09-16 11:16:49.000 260 22412.80 175.46 41507.14 88888.00 2024-09-16 11:16:50.000 260 22412.78 175.45 41507.22 47555.26 2024-09-16 11:16:51.000 260 22412.78 175.42 41507.26 88888.00 2024-09-16 11:16:52.000 260 22412.78 175.46 41507.29 88888.00 2024-09-16 11:16:53.000 260 22412.81 175.56 41507.34 88888.00 2024-09-16 11:16:54.000 260 22412.81 175.58 41507.32 88888.00 2024-09-16 11:16:55.000 260 22412.80 175.49 41507.23 47555.31 2024-09-16 11:16:56.000 260 22412.81 175.39 41507.14 88888.00 2024-09-16 11:16:57.000 260 22412.78 175.34 41507.09 88888.00 2024-09-16 11:16:58.000 260 22412.75 175.36 41507.11 88888.00 2024-09-16 11:16:59.000 260 22412.76 175.39 41507.18 88888.00 2024-09-16 11:17:00.000 260 22412.78 175.40 41507.20 47555.27 2024-09-16 11:17:01.000 260 22412.82 175.45 41507.16 88888.00 2024-09-16 11:17:02.000 260 22412.85 175.49 41507.09 88888.00 2024-09-16 11:17:03.000 260 22412.82 175.45 41507.03 88888.00 2024-09-16 11:17:04.000 260 22412.77 175.41 41507.06 88888.00 2024-09-16 11:17:05.000 260 22412.76 175.40 41507.15 47555.28 2024-09-16 11:17:06.000 260 22412.74 175.31 41507.18 88888.00 2024-09-16 11:17:07.000 260 22412.72 175.21 41507.18 88888.00 2024-09-16 11:17:08.000 260 22412.76 175.23 41507.22 88888.00 2024-09-16 11:17:09.000 260 22412.77 175.28 41507.29 88888.00 2024-09-16 11:17:10.000 260 22412.72 175.29 41507.33 47555.28 2024-09-16 11:17:11.000 260 22412.66 175.31 41507.34 88888.00 2024-09-16 11:17:12.000 260 22412.63 175.34 41507.29 88888.00 2024-09-16 11:17:13.000 260 22412.61 175.29 41507.16 88888.00 2024-09-16 11:17:14.000 260 22412.58 175.23 41507.09 88888.00 2024-09-16 11:17:15.000 260 22412.53 175.22 41507.16 47555.15 2024-09-16 11:17:16.000 260 22412.49 175.21 41507.23 88888.00 2024-09-16 11:17:17.000 260 22412.46 175.17 41507.26 88888.00 2024-09-16 11:17:18.000 260 22412.47 175.18 41507.22 88888.00 2024-09-16 11:17:19.000 260 22412.49 175.25 41507.25 88888.00 2024-09-16 11:17:20.000 260 22412.48 175.30 41507.27 47555.13 2024-09-16 11:17:21.000 260 22412.41 175.25 41507.21 88888.00 2024-09-16 11:17:22.000 260 22412.38 175.22 41507.18 88888.00 2024-09-16 11:17:23.000 260 22412.43 175.25 41507.26 88888.00 2024-09-16 11:17:24.000 260 22412.48 175.28 41507.33 88888.00 2024-09-16 11:17:25.000 260 22412.47 175.26 41507.34 47555.13 2024-09-16 11:17:26.000 260 22412.43 175.25 41507.32 88888.00 2024-09-16 11:17:27.000 260 22412.37 175.28 41507.32 88888.00 2024-09-16 11:17:28.000 260 22412.29 175.32 41507.34 88888.00 2024-09-16 11:17:29.000 260 22412.21 175.29 41507.33 88888.00 2024-09-16 11:17:30.000 260 22412.14 175.21 41507.26 47555.03 2024-09-16 11:17:31.000 260 22412.08 175.16 41507.18 88888.00 2024-09-16 11:17:32.000 260 22412.06 175.21 41507.20 88888.00 2024-09-16 11:17:33.000 260 22412.08 175.27 41507.27 88888.00 2024-09-16 11:17:34.000 260 22412.08 175.31 41507.32 88888.00 2024-09-16 11:17:35.000 260 22412.10 175.35 41507.31 47554.97 2024-09-16 11:17:36.000 260 22412.13 175.38 41507.29 88888.00 2024-09-16 11:17:37.000 260 22412.14 175.38 41507.29 88888.00 2024-09-16 11:17:38.000 260 22412.11 175.37 41507.29 88888.00 2024-09-16 11:17:39.000 260 22412.08 175.35 41507.23 88888.00 2024-09-16 11:17:40.000 260 22412.12 175.36 41507.21 47555.01 2024-09-16 11:17:41.000 260 22412.17 175.45 41507.25 88888.00 2024-09-16 11:17:42.000 260 22412.18 175.52 41507.29 88888.00 2024-09-16 11:17:43.000 260 22412.20 175.52 41507.27 88888.00 2024-09-16 11:17:44.000 260 22412.26 175.50 41507.19 88888.00 2024-09-16 11:17:45.000 260 22412.27 175.49 41507.14 47554.99 2024-09-16 11:17:46.000 260 22412.24 175.48 41507.14 88888.00 2024-09-16 11:17:47.000 260 22412.23 175.43 41507.10 88888.00 2024-09-16 11:17:48.000 260 22412.22 175.37 41507.01 88888.00 2024-09-16 11:17:49.000 260 22412.19 175.38 41507.01 88888.00 2024-09-16 11:17:50.000 260 22412.24 175.52 41507.15 47555.03 2024-09-16 11:17:51.000 260 22412.33 175.70 41507.28 88888.00 2024-09-16 11:17:52.000 260 22412.32 175.72 41507.20 88888.00 2024-09-16 11:17:53.000 260 22412.22 175.67 41507.06 88888.00 2024-09-16 11:17:54.000 260 22412.15 175.72 41507.01 88888.00 2024-09-16 11:17:55.000 260 22412.13 175.81 41507.00 47554.92 2024-09-16 11:17:56.000 260 22412.13 175.90 41507.06 88888.00 2024-09-16 11:17:57.000 260 22412.18 175.98 41507.15 88888.00 2024-09-16 11:17:58.000 260 22412.22 176.00 41507.16 88888.00 2024-09-16 11:17:59.000 260 22412.21 175.98 41507.12 88888.00 2024-09-16 11:18:00.000 260 22412.18 175.95 41507.10 47554.94 2024-09-16 11:18:01.000 260 22412.18 175.96 41507.11 88888.00 2024-09-16 11:18:02.000 260 22412.20 175.99 41507.10 88888.00 2024-09-16 11:18:03.000 260 22412.19 175.97 41507.06 88888.00 2024-09-16 11:18:04.000 260 22412.17 175.93 41507.02 88888.00 2024-09-16 11:18:05.000 260 22412.19 175.92 41507.04 47555.03 2024-09-16 11:18:06.000 260 22412.23 175.93 41507.03 88888.00 2024-09-16 11:18:07.000 260 22412.23 175.94 41506.95 88888.00 2024-09-16 11:18:08.000 260 22412.26 176.03 41506.98 88888.00 2024-09-16 11:18:09.000 260 22412.33 176.16 41507.14 88888.00 2024-09-16 11:18:10.000 260 22412.35 176.21 41507.19 47554.98 2024-09-16 11:18:11.000 260 22412.32 176.16 41507.07 88888.00 2024-09-16 11:18:12.000 260 22412.32 176.11 41507.01 88888.00 2024-09-16 11:18:13.000 260 22412.35 176.12 41507.02 88888.00 2024-09-16 11:18:14.000 260 22412.35 176.13 41507.01 88888.00 2024-09-16 11:18:15.000 260 22412.37 176.13 41507.00 47555.04 2024-09-16 11:18:16.000 260 22412.37 176.10 41507.04 88888.00 2024-09-16 11:18:17.000 260 22412.30 176.01 41507.02 88888.00 2024-09-16 11:18:18.000 260 22412.28 175.99 41506.97 88888.00 2024-09-16 11:18:19.000 260 22412.31 176.11 41507.03 88888.00 2024-09-16 11:18:20.000 260 22412.26 176.21 41507.10 47554.97 2024-09-16 11:18:21.000 260 22412.18 176.25 41507.13 88888.00 2024-09-16 11:18:22.000 260 22412.20 176.35 41507.19 88888.00 2024-09-16 11:18:23.000 260 22412.26 176.45 41507.31 88888.00 2024-09-16 11:18:24.000 260 22412.22 176.41 41507.32 88888.00 2024-09-16 11:18:25.000 260 22412.15 176.32 41507.19 47554.97 2024-09-16 11:18:26.000 260 22412.16 176.30 41507.09 88888.00 2024-09-16 11:18:27.000 260 22412.20 176.32 41507.09 88888.00 2024-09-16 11:18:28.000 260 22412.22 176.34 41507.16 88888.00 2024-09-16 11:18:29.000 260 22412.24 176.31 41507.23 88888.00 2024-09-16 11:18:30.000 260 22412.20 176.21 41507.18 47555.02 2024-09-16 11:18:31.000 260 22412.13 176.08 41507.10 88888.00 2024-09-16 11:18:32.000 260 22412.16 176.09 41507.20 88888.00 2024-09-16 11:18:33.000 260 22412.26 176.19 41507.37 88888.00 2024-09-16 11:18:34.000 260 22412.32 176.24 41507.33 88888.00 2024-09-16 11:18:35.000 260 22412.34 176.23 41507.19 47554.99 2024-09-16 11:18:36.000 260 22412.38 176.21 41507.14 88888.00 2024-09-16 11:18:37.000 260 22412.40 176.18 41507.15 88888.00 2024-09-16 11:18:38.000 260 22412.44 176.15 41507.16 88888.00 2024-09-16 11:18:39.000 260 22412.47 176.14 41507.14 88888.00 2024-09-16 11:18:40.000 260 22412.47 176.11 41507.13 47555.07 2024-09-16 11:18:41.000 260 22412.44 176.08 41507.13 88888.00 2024-09-16 11:18:42.000 260 22412.42 176.05 41507.06 88888.00 2024-09-16 11:18:43.000 260 22412.40 176.02 41506.94 88888.00 2024-09-16 11:18:44.000 260 22412.44 176.03 41506.92 88888.00 2024-09-16 11:18:45.000 260 22412.51 176.00 41506.98 47555.11 2024-09-16 11:18:46.000 260 22412.50 175.94 41507.02 88888.00 2024-09-16 11:18:47.000 260 22412.45 175.96 41507.06 88888.00 2024-09-16 11:18:48.000 260 22412.43 176.09 41507.16 88888.00 2024-09-16 11:18:49.000 260 22412.44 176.16 41507.23 88888.00 2024-09-16 11:18:50.000 260 22412.46 176.14 41507.21 47555.05 2024-09-16 11:18:51.000 260 22412.48 176.09 41507.17 88888.00 2024-09-16 11:18:52.000 260 22412.44 175.99 41507.09 88888.00 2024-09-16 11:18:53.000 260 22412.37 175.91 41507.06 88888.00 2024-09-16 11:18:54.000 260 22412.43 175.94 41507.15 88888.00 2024-09-16 11:18:55.000 260 22412.53 175.95 41507.20 47555.10 2024-09-16 11:18:56.000 260 22412.55 175.93 41507.11 88888.00 2024-09-16 11:18:57.000 260 22412.56 175.93 41507.06 88888.00 2024-09-16 11:18:58.000 260 22412.62 175.95 41507.12 88888.00 2024-09-16 11:18:59.000 260 22412.65 175.96 41507.20 88888.00 2024-09-16 11:19:00.000 260 22412.63 175.90 41507.24 47555.25 2024-09-16 11:19:01.000 260 22412.66 175.81 41507.21 88888.00 2024-09-16 11:19:02.000 260 22412.72 175.74 41507.11 88888.00 2024-09-16 11:19:03.000 260 22412.74 175.71 41507.00 88888.00 2024-09-16 11:19:04.000 260 22412.74 175.71 41507.01 88888.00 2024-09-16 11:19:05.000 260 22412.81 175.73 41507.14 47555.25 2024-09-16 11:19:06.000 260 22412.87 175.72 41507.18 88888.00 2024-09-16 11:19:07.000 260 22412.86 175.72 41507.10 88888.00 2024-09-16 11:19:08.000 260 22412.80 175.78 41507.01 88888.00 2024-09-16 11:19:09.000 260 22412.72 175.84 41507.00 88888.00 2024-09-16 11:19:10.000 260 22412.66 175.81 41506.98 47555.15 2024-09-16 11:19:11.000 260 22412.58 175.73 41506.94 88888.00 2024-09-16 11:19:12.000 260 22412.49 175.70 41506.97 88888.00 2024-09-16 11:19:13.000 260 22412.42 175.76 41507.07 88888.00 2024-09-16 11:19:14.000 260 22412.41 175.79 41507.15 88888.00 2024-09-16 11:19:15.000 260 22412.44 175.76 41507.18 47555.13 2024-09-16 11:19:16.000 260 22412.47 175.75 41507.17 88888.00 2024-09-16 11:19:17.000 260 22412.46 175.77 41507.15 88888.00 2024-09-16 11:19:18.000 260 22412.47 175.75 41507.17 88888.00 2024-09-16 11:19:19.000 260 22412.50 175.72 41507.21 88888.00 2024-09-16 11:19:20.000 260 22412.51 175.76 41507.24 47555.09 2024-09-16 11:19:21.000 260 22412.50 175.81 41507.27 88888.00 2024-09-16 11:19:22.000 260 22412.49 175.76 41507.22 88888.00 2024-09-16 11:19:23.000 260 22412.52 175.68 41507.12 88888.00 2024-09-16 11:19:24.000 260 22412.58 175.72 41507.14 88888.00 2024-09-16 11:19:25.000 260 22412.63 175.80 41507.24 47555.13 2024-09-16 11:19:26.000 260 22412.58 175.78 41507.21 88888.00 2024-09-16 11:19:27.000 260 22412.49 175.71 41507.11 88888.00 2024-09-16 11:19:28.000 260 22412.47 175.66 41507.05 88888.00 2024-09-16 11:19:29.000 260 22412.49 175.62 41507.02 88888.00 2024-09-16 11:19:30.000 260 22412.49 175.64 41507.09 47555.13 2024-09-16 11:19:31.000 260 22412.48 175.71 41507.21 88888.00 2024-09-16 11:19:32.000 260 22412.48 175.67 41507.28 88888.00 2024-09-16 11:19:33.000 260 22412.52 175.55 41507.29 88888.00 2024-09-16 11:19:34.000 260 22412.56 175.46 41507.28 88888.00 2024-09-16 11:19:35.000 260 22412.57 175.39 41507.22 47555.12 2024-09-16 11:19:36.000 260 22412.54 175.31 41507.19 88888.00 2024-09-16 11:19:37.000 260 22412.52 175.30 41507.22 88888.00 2024-09-16 11:19:38.000 260 22412.53 175.35 41507.27 88888.00 2024-09-16 11:19:39.000 260 22412.52 175.32 41507.29 88888.00 2024-09-16 11:19:40.000 260 22412.42 175.15 41507.24 47555.04 2024-09-16 11:19:41.000 260 22412.34 175.05 41507.24 88888.00 2024-09-16 11:19:42.000 260 22412.35 175.13 41507.35 88888.00 2024-09-16 11:19:43.000 260 22412.38 175.22 41507.43 88888.00 2024-09-16 11:19:44.000 260 22412.36 175.14 41507.43 88888.00 2024-09-16 11:19:45.000 260 22412.33 174.99 41507.36 47555.08 2024-09-16 11:19:46.000 260 22412.30 174.88 41507.23 88888.00 2024-09-16 11:19:47.000 260 22412.31 174.82 41507.16 88888.00 2024-09-16 11:19:48.000 260 22412.40 174.82 41507.21 88888.00 2024-09-16 11:19:49.000 260 22412.46 174.84 41507.29 88888.00 2024-09-16 11:19:50.000 260 22412.43 174.78 41507.22 47555.09 2024-09-16 11:19:51.000 260 22412.35 174.68 41507.11 88888.00 2024-09-16 11:19:52.000 260 22412.36 174.63 41507.14 88888.00 2024-09-16 11:19:53.000 260 22412.40 174.65 41507.27 88888.00 2024-09-16 11:19:54.000 260 22412.37 174.61 41507.24 88888.00 2024-09-16 11:19:55.000 260 22412.28 174.49 41507.13 47555.07 2024-09-16 11:19:56.000 260 22412.20 174.50 41507.14 88888.00 2024-09-16 11:19:57.000 260 22412.16 174.59 41507.22 88888.00 2024-09-16 11:19:58.000 260 22412.15 174.61 41507.23 88888.00 2024-09-16 11:19:59.000 260 22412.13 174.59 41507.17 88888.00 2024-09-16 11:20:00.000 260 22412.07 174.61 41507.11 47554.88 2024-09-16 11:20:01.000 260 22412.03 174.69 41507.13 88888.00 2024-09-16 11:20:02.000 260 22412.03 174.78 41507.23 88888.00 2024-09-16 11:20:03.000 260 22412.02 174.80 41507.30 88888.00 2024-09-16 11:20:04.000 260 22411.98 174.74 41507.27 88888.00 2024-09-16 11:20:05.000 260 22411.98 174.69 41507.23 47554.91 2024-09-16 11:20:06.000 260 22412.02 174.66 41507.20 88888.00 2024-09-16 11:20:07.000 260 22412.05 174.65 41507.18 88888.00 2024-09-16 11:20:08.000 260 22412.05 174.63 41507.14 88888.00 2024-09-16 11:20:09.000 260 22412.06 174.62 41507.09 88888.00 2024-09-16 11:20:10.000 260 22412.10 174.61 41507.04 47554.95 2024-09-16 11:20:11.000 260 22412.08 174.57 41507.01 88888.00 2024-09-16 11:20:12.000 260 22412.02 174.55 41506.98 88888.00 2024-09-16 11:20:13.000 260 22412.02 174.56 41506.97 88888.00 2024-09-16 11:20:14.000 260 22412.08 174.59 41507.02 88888.00 2024-09-16 11:20:15.000 260 22412.10 174.58 41507.14 47554.90 2024-09-16 11:20:16.000 260 22412.06 174.53 41507.19 88888.00 2024-09-16 11:20:17.000 260 22412.01 174.53 41507.14 88888.00 2024-09-16 11:20:18.000 260 22412.02 174.61 41507.09 88888.00 2024-09-16 11:20:19.000 260 22412.04 174.67 41507.09 88888.00 2024-09-16 11:20:20.000 260 22412.03 174.62 41507.11 47554.86 2024-09-16 11:20:21.000 260 22412.01 174.53 41507.11 88888.00 2024-09-16 11:20:22.000 260 22412.09 174.55 41507.21 88888.00 2024-09-16 11:20:23.000 260 22412.20 174.66 41507.38 88888.00 2024-09-16 11:20:24.000 260 22412.19 174.66 41507.38 88888.00 2024-09-16 11:20:25.000 260 22412.10 174.58 41507.25 47554.91 2024-09-16 11:20:26.000 260 22412.06 174.54 41507.20 88888.00 2024-09-16 11:20:27.000 260 22412.05 174.52 41507.23 88888.00 2024-09-16 11:20:28.000 260 22411.99 174.50 41507.18 88888.00 2024-09-16 11:20:29.000 260 22411.94 174.52 41507.07 88888.00 2024-09-16 11:20:30.000 260 22411.97 174.53 41507.04 47554.86 2024-09-16 11:20:31.000 260 22412.07 174.52 41507.08 88888.00 2024-09-16 11:20:32.000 260 22412.17 174.49 41507.16 88888.00 2024-09-16 11:20:33.000 260 22412.24 174.45 41507.19 88888.00 2024-09-16 11:20:34.000 260 22412.28 174.40 41507.14 88888.00 2024-09-16 11:20:35.000 260 22412.32 174.34 41507.18 47554.96 2024-09-16 11:20:36.000 260 22412.34 174.28 41507.29 88888.00 2024-09-16 11:20:37.000 260 22412.32 174.23 41507.32 88888.00 2024-09-16 11:20:38.000 260 22412.31 174.22 41507.23 88888.00 2024-09-16 11:20:39.000 260 22412.31 174.22 41507.09 88888.00 2024-09-16 11:20:40.000 260 22412.28 174.13 41507.04 47554.96 2024-09-16 11:20:41.000 260 22412.25 174.03 41507.09 88888.00 2024-09-16 11:20:42.000 260 22412.29 174.06 41507.25 88888.00 2024-09-16 11:20:43.000 260 22412.35 174.13 41507.39 88888.00 2024-09-16 11:20:44.000 260 22412.30 174.09 41507.32 88888.00 2024-09-16 11:20:45.000 260 22412.20 174.01 41507.17 47554.94 2024-09-16 11:20:46.000 260 22412.17 173.98 41507.18 88888.00 2024-09-16 11:20:47.000 260 22412.22 173.95 41507.27 88888.00 2024-09-16 11:20:48.000 260 22412.28 173.92 41507.31 88888.00 2024-09-16 11:20:49.000 260 22412.30 173.86 41507.29 88888.00 2024-09-16 11:20:50.000 260 22412.26 173.75 41507.30 47554.97 2024-09-16 11:20:51.000 260 22412.20 173.64 41507.28 88888.00 2024-09-16 11:20:52.000 260 22412.15 173.58 41507.23 88888.00 2024-09-16 11:20:53.000 260 22412.10 173.51 41507.21 88888.00 2024-09-16 11:20:54.000 260 22412.13 173.47 41507.27 88888.00 2024-09-16 11:20:55.000 260 22412.26 173.49 41507.37 47554.98 2024-09-16 11:20:56.000 260 22412.39 173.47 41507.40 88888.00 2024-09-16 11:20:57.000 260 22412.45 173.36 41507.34 88888.00 2024-09-16 11:20:58.000 260 22412.47 173.24 41507.31 88888.00 2024-09-16 11:20:59.000 260 22412.50 173.17 41507.37 88888.00 2024-09-16 11:21:00.000 260 22412.52 173.10 41507.39 47555.03 2024-09-16 11:21:01.000 260 22412.52 173.02 41507.29 88888.00 2024-09-16 11:21:02.000 260 22412.49 172.98 41507.21 88888.00 2024-09-16 11:21:03.000 260 22412.48 173.02 41507.24 88888.00 2024-09-16 11:21:04.000 260 22412.50 173.03 41507.29 88888.00 2024-09-16 11:21:05.000 260 22412.53 172.97 41507.32 47555.09 2024-09-16 11:21:06.000 260 22412.56 172.89 41507.33 88888.00 2024-09-16 11:21:07.000 260 22412.58 172.86 41507.38 88888.00 2024-09-16 11:21:08.000 260 22412.59 172.88 41507.42 88888.00 2024-09-16 11:21:09.000 260 22412.56 172.83 41507.32 88888.00 2024-09-16 11:21:10.000 260 22412.59 172.68 41507.23 47555.16 2024-09-16 11:21:11.000 260 22412.67 172.55 41507.23 88888.00 2024-09-16 11:21:12.000 260 22412.74 172.51 41507.24 88888.00 2024-09-16 11:21:13.000 260 22412.78 172.55 41507.30 88888.00 2024-09-16 11:21:14.000 260 22412.83 172.57 41507.37 88888.00 2024-09-16 11:21:15.000 260 22412.90 172.52 41507.37 47555.30 2024-09-16 11:21:16.000 260 22412.97 172.43 41507.32 88888.00 2024-09-16 11:21:17.000 260 22413.01 172.39 41507.31 88888.00 2024-09-16 11:21:18.000 260 22413.02 172.37 41507.31 88888.00 2024-09-16 11:21:19.000 260 22413.03 172.29 41507.27 88888.00 2024-09-16 11:21:20.000 260 22413.02 172.22 41507.28 47555.27 2024-09-16 11:21:21.000 260 22413.02 172.20 41507.32 88888.00 2024-09-16 11:21:22.000 260 22413.04 172.19 41507.31 88888.00 2024-09-16 11:21:23.000 260 22413.06 172.14 41507.23 88888.00 2024-09-16 11:21:24.000 260 22413.09 172.07 41507.24 88888.00 2024-09-16 11:21:25.000 260 22413.12 172.03 41507.31 47555.31 2024-09-16 11:21:26.000 260 22413.13 172.02 41507.32 88888.00 2024-09-16 11:21:27.000 260 22413.15 172.01 41507.27 88888.00 2024-09-16 11:21:28.000 260 22413.17 172.03 41507.17 88888.00 2024-09-16 11:21:29.000 260 22413.16 172.07 41507.11 88888.00 2024-09-16 11:21:30.000 260 22413.14 172.14 41507.12 47555.34 2024-09-16 11:21:31.000 260 22413.12 172.19 41507.14 88888.00 2024-09-16 11:21:32.000 260 22413.12 172.21 41507.17 88888.00 2024-09-16 11:21:33.000 260 22413.19 172.23 41507.30 88888.00 2024-09-16 11:21:34.000 260 22413.24 172.20 41507.41 88888.00 2024-09-16 11:21:35.000 260 22413.29 172.16 41507.43 47555.33 2024-09-16 11:21:36.000 260 22413.33 172.15 41507.35 88888.00 2024-09-16 11:21:37.000 260 22413.34 172.14 41507.30 88888.00 2024-09-16 11:21:38.000 260 22413.32 172.18 41507.30 88888.00 2024-09-16 11:21:39.000 260 22413.27 172.23 41507.24 88888.00 2024-09-16 11:21:40.000 260 22413.21 172.25 41507.13 47555.32 2024-09-16 11:21:41.000 260 22413.24 172.30 41507.10 88888.00 2024-09-16 11:21:42.000 260 22413.33 172.44 41507.21 88888.00 2024-09-16 11:21:43.000 260 22413.38 172.55 41507.31 88888.00 2024-09-16 11:21:44.000 260 22413.35 172.51 41507.26 88888.00 2024-09-16 11:21:45.000 260 22413.31 172.41 41507.15 47555.34 2024-09-16 11:21:46.000 260 22413.33 172.42 41507.18 88888.00 2024-09-16 11:21:47.000 260 22413.36 172.46 41507.26 88888.00 2024-09-16 11:21:48.000 260 22413.36 172.45 41507.22 88888.00 2024-09-16 11:21:49.000 260 22413.40 172.42 41507.19 88888.00 2024-09-16 11:21:50.000 260 22413.45 172.37 41507.17 47555.36 2024-09-16 11:21:51.000 260 22413.39 172.27 41507.11 88888.00 2024-09-16 11:21:52.000 260 22413.27 172.16 41507.07 88888.00 2024-09-16 11:21:53.000 260 22413.21 172.12 41507.11 88888.00 2024-09-16 11:21:54.000 260 22413.23 172.20 41507.18 88888.00 2024-09-16 11:21:55.000 260 22413.22 172.32 41507.21 47555.30 2024-09-16 11:21:56.000 260 22413.19 172.40 41507.16 88888.00 2024-09-16 11:21:57.000 260 22413.18 172.47 41507.11 88888.00 2024-09-16 11:21:58.000 260 22413.22 172.53 41507.14 88888.00 2024-09-16 11:21:59.000 260 22413.25 172.53 41507.17 88888.00 2024-09-16 11:22:00.000 260 22413.27 172.52 41507.14 47555.36 2024-09-16 11:22:01.000 260 22413.31 172.56 41507.11 88888.00 2024-09-16 11:22:02.000 260 22413.35 172.63 41507.09 88888.00 2024-09-16 11:22:03.000 260 22413.37 172.67 41507.06 88888.00 2024-09-16 11:22:04.000 260 22413.38 172.62 41506.99 88888.00 2024-09-16 11:22:05.000 260 22413.42 172.53 41506.97 47555.40 2024-09-16 11:22:06.000 260 22413.49 172.54 41507.02 88888.00 2024-09-16 11:22:07.000 260 22413.51 172.59 41507.05 88888.00 2024-09-16 11:22:08.000 260 22413.46 172.59 41507.07 88888.00 2024-09-16 11:22:09.000 260 22413.37 172.59 41507.06 88888.00 2024-09-16 11:22:10.000 260 22413.31 172.65 41507.01 47555.39 2024-09-16 11:22:11.000 260 22413.28 172.72 41507.04 88888.00 2024-09-16 11:22:12.000 260 22413.19 172.73 41507.09 88888.00 2024-09-16 11:22:13.000 260 22413.12 172.70 41507.06 88888.00 2024-09-16 11:22:14.000 260 22413.18 172.73 41507.07 88888.00 2024-09-16 11:22:15.000 260 22413.27 172.77 41507.16 47555.32 2024-09-16 11:22:16.000 260 22413.26 172.74 41507.18 88888.00 2024-09-16 11:22:17.000 260 22413.19 172.70 41507.10 88888.00 2024-09-16 11:22:18.000 260 22413.15 172.76 41507.11 88888.00 2024-09-16 11:22:19.000 260 22413.16 172.85 41507.16 88888.00 2024-09-16 11:22:20.000 260 22413.12 172.88 41507.09 47555.22 2024-09-16 11:22:21.000 260 22413.04 172.89 41507.00 88888.00 2024-09-16 11:22:22.000 260 22413.02 172.94 41507.02 88888.00 2024-09-16 11:22:23.000 260 22413.03 172.97 41507.03 88888.00 2024-09-16 11:22:24.000 260 22413.01 172.99 41507.00 88888.00 2024-09-16 11:22:25.000 260 22412.96 172.99 41506.98 47555.15 2024-09-16 11:22:26.000 260 22412.90 172.94 41506.94 88888.00 2024-09-16 11:22:27.000 260 22412.87 172.89 41506.89 88888.00 2024-09-16 11:22:28.000 260 22412.93 172.95 41506.93 88888.00 2024-09-16 11:22:29.000 260 22413.03 173.12 41507.02 88888.00 2024-09-16 11:22:30.000 260 22413.04 173.27 41507.09 47555.13 2024-09-16 11:22:31.000 260 22412.92 173.28 41507.10 88888.00 2024-09-16 11:22:32.000 260 22412.81 173.25 41507.06 88888.00 2024-09-16 11:22:33.000 260 22412.80 173.30 41507.11 88888.00 2024-09-16 11:22:34.000 260 22412.82 173.33 41507.12 88888.00 2024-09-16 11:22:35.000 260 22412.81 173.28 41507.05 47555.05 2024-09-16 11:22:36.000 260 22412.80 173.30 41507.05 88888.00 2024-09-16 11:22:37.000 260 22412.73 173.42 41507.01 88888.00 2024-09-16 11:22:38.000 260 22412.60 173.50 41506.89 88888.00 2024-09-16 11:22:39.000 260 22412.54 173.52 41506.89 88888.00 2024-09-16 11:22:40.000 260 22412.55 173.55 41507.00 47554.96 2024-09-16 11:22:41.000 260 22412.55 173.58 41507.07 88888.00 2024-09-16 11:22:42.000 260 22412.54 173.56 41507.06 88888.00 2024-09-16 11:22:43.000 260 22412.57 173.56 41507.06 88888.00 2024-09-16 11:22:44.000 260 22412.58 173.59 41507.08 88888.00 2024-09-16 11:22:45.000 260 22412.54 173.61 41507.06 47554.87 2024-09-16 11:22:46.000 260 22412.52 173.68 41507.04 88888.00 2024-09-16 11:22:47.000 260 22412.52 173.76 41507.04 88888.00 2024-09-16 11:22:48.000 260 22412.50 173.85 41507.02 88888.00 2024-09-16 11:22:49.000 260 22412.48 173.93 41506.98 88888.00 2024-09-16 11:22:50.000 260 22412.48 173.95 41506.95 47554.83 2024-09-16 11:22:51.000 260 22412.50 173.96 41506.93 88888.00 2024-09-16 11:22:52.000 260 22412.50 173.96 41506.86 88888.00 2024-09-16 11:22:53.000 260 22412.46 173.96 41506.76 88888.00 2024-09-16 11:22:54.000 260 22412.44 174.03 41506.76 88888.00 2024-09-16 11:22:55.000 260 22412.47 174.15 41506.82 47554.78 2024-09-16 11:22:56.000 260 22412.46 174.19 41506.84 88888.00 2024-09-16 11:22:57.000 260 22412.37 174.21 41506.86 88888.00 2024-09-16 11:22:58.000 260 22412.28 174.22 41506.86 88888.00 2024-09-16 11:22:59.000 260 22412.26 174.23 41506.80 88888.00 2024-09-16 11:23:00.000 260 22412.31 174.25 41506.77 47554.77 2024-09-16 11:23:01.000 260 22412.33 174.29 41506.81 88888.00 2024-09-16 11:23:02.000 260 22412.32 174.33 41506.89 88888.00 2024-09-16 11:23:03.000 260 22412.33 174.38 41506.99 88888.00 2024-09-16 11:23:04.000 260 22412.35 174.40 41507.06 88888.00 2024-09-16 11:23:05.000 260 22412.36 174.40 41507.05 47554.84 2024-09-16 11:23:06.000 260 22412.35 174.40 41506.99 88888.00 2024-09-16 11:23:07.000 260 22412.33 174.39 41506.88 88888.00 2024-09-16 11:23:08.000 260 22412.35 174.40 41506.84 88888.00 2024-09-16 11:23:09.000 260 22412.40 174.36 41506.85 88888.00 2024-09-16 11:23:10.000 260 22412.40 174.30 41506.86 47554.80 2024-09-16 11:23:11.000 260 22412.34 174.33 41506.88 88888.00 2024-09-16 11:23:12.000 260 22412.31 174.42 41506.91 88888.00 2024-09-16 11:23:13.000 260 22412.29 174.44 41506.88 88888.00 2024-09-16 11:23:14.000 260 22412.20 174.36 41506.83 88888.00 2024-09-16 11:23:15.000 260 22412.10 174.27 41506.82 47554.80 2024-09-16 11:23:16.000 260 22412.08 174.21 41506.86 88888.00 2024-09-16 11:23:17.000 260 22412.10 174.22 41506.94 88888.00 2024-09-16 11:23:18.000 260 22412.11 174.24 41506.97 88888.00 2024-09-16 11:23:19.000 260 22412.11 174.20 41506.94 88888.00 2024-09-16 11:23:20.000 260 22412.10 174.13 41506.91 47554.72 2024-09-16 11:23:21.000 260 22412.11 174.09 41506.86 88888.00 2024-09-16 11:23:22.000 260 22412.10 174.07 41506.79 88888.00 2024-09-16 11:23:23.000 260 22412.02 174.07 41506.75 88888.00 2024-09-16 11:23:24.000 260 22411.99 174.13 41506.83 88888.00 2024-09-16 11:23:25.000 260 22412.02 174.22 41506.95 47554.66 2024-09-16 11:23:26.000 260 22412.02 174.22 41506.99 88888.00 2024-09-16 11:23:27.000 260 22412.02 174.17 41507.02 88888.00 2024-09-16 11:23:28.000 260 22412.07 174.11 41507.02 88888.00 2024-09-16 11:23:29.000 260 22412.10 174.09 41506.95 88888.00 2024-09-16 11:23:30.000 260 22412.08 174.07 41506.89 47554.77 2024-09-16 11:23:31.000 260 22412.07 173.97 41506.88 88888.00 2024-09-16 11:23:32.000 260 22412.08 173.84 41506.90 88888.00 2024-09-16 11:23:33.000 260 22412.12 173.78 41506.88 88888.00 2024-09-16 11:23:34.000 260 22412.19 173.80 41506.90 88888.00 2024-09-16 11:23:35.000 260 22412.27 173.85 41507.05 47554.76 2024-09-16 11:23:36.000 260 22412.31 173.88 41507.16 88888.00 2024-09-16 11:23:37.000 260 22412.30 173.87 41507.12 88888.00 2024-09-16 11:23:38.000 260 22412.25 173.84 41507.03 88888.00 2024-09-16 11:23:39.000 260 22412.21 173.86 41507.02 88888.00 2024-09-16 11:23:40.000 260 22412.18 173.87 41507.05 47554.72 2024-09-16 11:23:41.000 260 22412.18 173.85 41507.06 88888.00 2024-09-16 11:23:42.000 260 22412.24 173.93 41507.10 88888.00 2024-09-16 11:23:43.000 260 22412.28 174.09 41507.16 88888.00 2024-09-16 11:23:44.000 260 22412.24 174.09 41507.13 88888.00 2024-09-16 11:23:45.000 260 22412.16 173.95 41507.01 47554.69 2024-09-16 11:23:46.000 260 22412.16 173.88 41506.94 88888.00 2024-09-16 11:23:47.000 260 22412.17 173.88 41506.96 88888.00 2024-09-16 11:23:48.000 260 22412.18 173.91 41506.99 88888.00 2024-09-16 11:23:49.000 260 22412.21 173.93 41506.98 88888.00 2024-09-16 11:23:50.000 260 22412.22 173.91 41506.94 47554.66 2024-09-16 11:23:51.000 260 22412.19 173.88 41506.91 88888.00 2024-09-16 11:23:52.000 260 22412.15 173.84 41506.83 88888.00 2024-09-16 11:23:53.000 260 22412.13 173.79 41506.71 88888.00 2024-09-16 11:23:54.000 260 22412.14 173.79 41506.75 88888.00 2024-09-16 11:23:55.000 260 22412.12 173.78 41506.85 47554.69 2024-09-16 11:23:56.000 260 22412.11 173.75 41506.91 88888.00 2024-09-16 11:23:57.000 260 22412.15 173.73 41506.94 88888.00 2024-09-16 11:23:58.000 260 22412.23 173.71 41506.94 88888.00 2024-09-16 11:23:59.000 260 22412.30 173.69 41506.93 88888.00 2024-09-16 11:24:00.000 260 22412.33 173.66 41506.90 47554.74 2024-09-16 11:24:01.000 260 22412.36 173.64 41506.84 88888.00 2024-09-16 11:24:02.000 260 22412.42 173.67 41506.79 88888.00 2024-09-16 11:24:03.000 260 22412.45 173.72 41506.84 88888.00 2024-09-16 11:24:04.000 260 22412.43 173.73 41506.94 88888.00 2024-09-16 11:24:05.000 260 22412.40 173.69 41506.96 47554.76 2024-09-16 11:24:06.000 260 22412.40 173.67 41506.91 88888.00 2024-09-16 11:24:07.000 260 22412.39 173.70 41506.89 88888.00 2024-09-16 11:24:08.000 260 22412.38 173.73 41506.88 88888.00 2024-09-16 11:24:09.000 260 22412.36 173.72 41506.89 88888.00 2024-09-16 11:24:10.000 260 22412.37 173.71 41506.97 47554.79 2024-09-16 11:24:11.000 260 22412.40 173.68 41507.06 88888.00 2024-09-16 11:24:12.000 260 22412.41 173.55 41507.06 88888.00 2024-09-16 11:24:13.000 260 22412.39 173.38 41506.99 88888.00 2024-09-16 11:24:14.000 260 22412.41 173.34 41507.01 88888.00 2024-09-16 11:24:15.000 260 22412.48 173.44 41507.10 47554.76 2024-09-16 11:24:16.000 260 22412.49 173.51 41507.14 88888.00 2024-09-16 11:24:17.000 260 22412.43 173.51 41507.10 88888.00 2024-09-16 11:24:18.000 260 22412.40 173.51 41507.01 88888.00 2024-09-16 11:24:19.000 260 22412.40 173.49 41507.01 88888.00 2024-09-16 11:24:20.000 260 22412.40 173.42 41507.04 47554.79 2024-09-16 11:24:21.000 260 22412.42 173.40 41507.02 88888.00 2024-09-16 11:24:22.000 260 22412.48 173.50 41507.09 88888.00 2024-09-16 11:24:23.000 260 22412.54 173.59 41507.21 88888.00 2024-09-16 11:24:24.000 260 22412.56 173.64 41507.19 88888.00 2024-09-16 11:24:25.000 260 22412.53 173.70 41507.09 47554.82 2024-09-16 11:24:26.000 260 22412.55 173.76 41507.11 88888.00 2024-09-16 11:24:27.000 260 22412.64 173.77 41507.16 88888.00 2024-09-16 11:24:28.000 260 22412.72 173.72 41507.12 88888.00 2024-09-16 11:24:29.000 260 22412.69 173.64 41507.02 88888.00 2024-09-16 11:24:30.000 260 22412.62 173.60 41506.92 47554.85 2024-09-16 11:24:31.000 260 22412.58 173.59 41506.88 88888.00 2024-09-16 11:24:32.000 260 22412.58 173.58 41506.90 88888.00 2024-09-16 11:24:33.000 260 22412.59 173.61 41506.91 88888.00 2024-09-16 11:24:34.000 260 22412.59 173.70 41506.88 88888.00 2024-09-16 11:24:35.000 260 22412.64 173.81 41506.92 47554.87 2024-09-16 11:24:36.000 260 22412.69 173.88 41507.02 88888.00 2024-09-16 11:24:37.000 260 22412.68 173.91 41507.06 88888.00 2024-09-16 11:24:38.000 260 22412.58 173.90 41507.07 88888.00 2024-09-16 11:24:39.000 260 22412.48 173.86 41507.05 88888.00 2024-09-16 11:24:40.000 260 22412.43 173.87 41506.99 47554.74 2024-09-16 11:24:41.000 260 22412.42 173.95 41506.96 88888.00 2024-09-16 11:24:42.000 260 22412.42 174.00 41506.95 88888.00 2024-09-16 11:24:43.000 260 22412.43 174.01 41506.97 88888.00 2024-09-16 11:24:44.000 260 22412.46 174.07 41507.06 88888.00 2024-09-16 11:24:45.000 260 22412.43 174.17 41507.17 47554.64 2024-09-16 11:24:46.000 260 22412.34 174.29 41507.18 88888.00 2024-09-16 11:24:47.000 260 22412.31 174.42 41507.06 88888.00 2024-09-16 11:24:48.000 260 22412.29 174.49 41506.97 88888.00 2024-09-16 11:24:49.000 260 22412.23 174.47 41506.94 88888.00 2024-09-16 11:24:50.000 260 22412.18 174.47 41506.99 47554.60 2024-09-16 11:24:51.000 260 22412.18 174.52 41507.09 88888.00 2024-09-16 11:24:52.000 260 22412.10 174.43 41506.98 88888.00 2024-09-16 11:24:53.000 260 22411.98 174.32 41506.75 88888.00 2024-09-16 11:24:54.000 260 22412.04 174.58 41506.90 88888.00 2024-09-16 11:24:55.000 260 22412.17 174.89 41507.21 47554.51 2024-09-16 11:24:56.000 260 22412.12 174.81 41507.14 88888.00 2024-09-16 11:24:57.000 260 22412.01 174.63 41507.00 88888.00 2024-09-16 11:24:58.000 260 22411.95 174.62 41507.04 88888.00 2024-09-16 11:24:59.000 260 22411.90 174.66 41507.08 88888.00 2024-09-16 11:25:00.000 260 22411.86 174.67 41507.04 47554.40 2024-09-16 11:25:01.000 260 22411.83 174.66 41507.06 88888.00 2024-09-16 11:25:02.000 260 22411.80 174.68 41507.11 88888.00 2024-09-16 11:25:03.000 260 22411.76 174.67 41507.10 88888.00 2024-09-16 11:25:04.000 260 22411.75 174.62 41507.07 88888.00 2024-09-16 11:25:05.000 260 22411.78 174.59 41507.11 47554.35 2024-09-16 11:25:06.000 260 22411.81 174.62 41507.17 88888.00 2024-09-16 11:25:07.000 260 22411.81 174.64 41507.15 88888.00 2024-09-16 11:25:08.000 260 22411.79 174.63 41507.12 88888.00 2024-09-16 11:25:09.000 260 22411.80 174.58 41507.13 88888.00 2024-09-16 11:25:10.000 260 22411.80 174.54 41507.15 47554.39 2024-09-16 11:25:11.000 260 22411.77 174.52 41507.13 88888.00 2024-09-16 11:25:12.000 260 22411.76 174.48 41507.05 88888.00 2024-09-16 11:25:13.000 260 22411.78 174.45 41506.99 88888.00 2024-09-16 11:25:14.000 260 22411.81 174.48 41507.03 88888.00 2024-09-16 11:25:15.000 260 22411.83 174.52 41507.09 47554.38 2024-09-16 11:25:16.000 260 22411.84 174.52 41507.09 88888.00 2024-09-16 11:25:17.000 260 22411.82 174.49 41507.09 88888.00 2024-09-16 11:25:18.000 260 22411.77 174.44 41507.10 88888.00 2024-09-16 11:25:19.000 260 22411.71 174.35 41507.07 88888.00 2024-09-16 11:25:20.000 260 22411.66 174.28 41507.02 47554.36 2024-09-16 11:25:21.000 260 22411.63 174.25 41507.00 88888.00 2024-09-16 11:25:22.000 260 22411.65 174.31 41507.07 88888.00 2024-09-16 11:25:23.000 260 22411.65 174.37 41507.13 88888.00 2024-09-16 11:25:24.000 260 22411.60 174.33 41507.09 88888.00 2024-09-16 11:25:25.000 260 22411.60 174.21 41507.03 47554.32 2024-09-16 11:25:26.000 260 22411.64 174.13 41506.98 88888.00 2024-09-16 11:25:27.000 260 22411.69 174.12 41506.98 88888.00 2024-09-16 11:25:28.000 260 22411.74 174.14 41507.03 88888.00 2024-09-16 11:25:29.000 260 22411.80 174.15 41507.06 88888.00 2024-09-16 11:25:30.000 260 22411.82 174.12 41507.01 47554.38 2024-09-16 11:25:31.000 260 22411.82 174.09 41506.97 88888.00 2024-09-16 11:25:32.000 260 22411.82 174.12 41507.02 88888.00 2024-09-16 11:25:33.000 260 22411.84 174.21 41507.06 88888.00 2024-09-16 11:25:34.000 260 22411.85 174.27 41506.99 88888.00 2024-09-16 11:25:35.000 260 22411.85 174.28 41506.88 47554.33 2024-09-16 11:25:36.000 260 22411.84 174.28 41506.82 88888.00 2024-09-16 11:25:37.000 260 22411.85 174.31 41506.86 88888.00 2024-09-16 11:25:38.000 260 22411.87 174.32 41506.97 88888.00 2024-09-16 11:25:39.000 260 22411.88 174.35 41507.07 88888.00 2024-09-16 11:25:40.000 260 22411.90 174.34 41507.09 47554.37 2024-09-16 11:25:41.000 260 22411.90 174.23 41507.03 88888.00 2024-09-16 11:25:42.000 260 22411.93 174.13 41507.02 88888.00 2024-09-16 11:25:43.000 260 22411.98 174.12 41507.07 88888.00 2024-09-16 11:25:44.000 260 22411.99 174.14 41507.03 88888.00 2024-09-16 11:25:45.000 260 22411.94 174.13 41506.91 47554.38 2024-09-16 11:25:46.000 260 22411.93 174.13 41506.89 88888.00 2024-09-16 11:25:47.000 260 22411.97 174.23 41506.94 88888.00 2024-09-16 11:25:48.000 260 22411.98 174.33 41506.91 88888.00 2024-09-16 11:25:49.000 260 22411.90 174.36 41506.86 88888.00 2024-09-16 11:25:50.000 260 22411.85 174.39 41506.83 47554.35 2024-09-16 11:25:51.000 260 22411.87 174.41 41506.76 88888.00 2024-09-16 11:25:52.000 260 22411.81 174.33 41506.61 88888.00 2024-09-16 11:25:53.000 260 22411.69 174.21 41506.52 88888.00 2024-09-16 11:25:54.000 260 22411.71 174.29 41506.68 88888.00 2024-09-16 11:25:55.000 260 22411.80 174.50 41506.91 47554.31 2024-09-16 11:25:56.000 260 22411.79 174.60 41506.96 88888.00 2024-09-16 11:25:57.000 260 22411.76 174.61 41506.87 88888.00 2024-09-16 11:25:58.000 260 22411.78 174.66 41506.85 88888.00 2024-09-16 11:25:59.000 260 22411.85 174.66 41506.88 88888.00 2024-09-16 11:26:00.000 260 22411.93 174.57 41506.84 47554.34 2024-09-16 11:26:01.000 260 22411.98 174.49 41506.74 88888.00 2024-09-16 11:26:02.000 260 22412.01 174.53 41506.71 88888.00 2024-09-16 11:26:03.000 260 22412.07 174.67 41506.83 88888.00 2024-09-16 11:26:04.000 260 22412.08 174.77 41506.91 88888.00 2024-09-16 11:26:05.000 260 22412.02 174.74 41506.85 47554.37 2024-09-16 11:26:06.000 260 22411.97 174.69 41506.73 88888.00 2024-09-16 11:26:07.000 260 22411.96 174.71 41506.72 88888.00 2024-09-16 11:26:08.000 260 22411.96 174.73 41506.80 88888.00 2024-09-16 11:26:09.000 260 22411.91 174.72 41506.82 88888.00 2024-09-16 11:26:10.000 260 22411.88 174.70 41506.79 47554.36 2024-09-16 11:26:11.000 260 22411.91 174.76 41506.83 88888.00 2024-09-16 11:26:12.000 260 22411.96 174.84 41506.86 88888.00 2024-09-16 11:26:13.000 260 22411.94 174.79 41506.74 88888.00 2024-09-16 11:26:14.000 260 22411.94 174.66 41506.65 88888.00 2024-09-16 11:26:15.000 260 22412.00 174.66 41506.70 47554.39 2024-09-16 11:26:16.000 260 22412.03 174.75 41506.69 88888.00 2024-09-16 11:26:17.000 260 22411.96 174.82 41506.57 88888.00 2024-09-16 11:26:18.000 260 22411.89 174.84 41506.54 88888.00 2024-09-16 11:26:19.000 260 22411.90 174.87 41506.67 88888.00 2024-09-16 11:26:20.000 260 22411.93 174.87 41506.75 47554.38 2024-09-16 11:26:21.000 260 22411.91 174.87 41506.68 88888.00 2024-09-16 11:26:22.000 260 22411.93 175.03 41506.75 88888.00 2024-09-16 11:26:23.000 260 22412.02 175.25 41506.98 88888.00 2024-09-16 11:26:24.000 260 22412.01 175.26 41507.02 88888.00 2024-09-16 11:26:25.000 260 22411.93 175.11 41506.83 47554.35 2024-09-16 11:26:26.000 260 22411.91 175.01 41506.73 88888.00 2024-09-16 11:26:27.000 260 22411.94 175.00 41506.78 88888.00 2024-09-16 11:26:28.000 260 22412.00 174.98 41506.86 88888.00 2024-09-16 11:26:29.000 260 22412.03 174.97 41506.96 88888.00 2024-09-16 11:26:30.000 260 22412.00 175.01 41507.02 47554.44 2024-09-16 11:26:31.000 260 22411.92 175.03 41507.02 88888.00 2024-09-16 11:26:32.000 260 22411.83 174.97 41506.94 88888.00 2024-09-16 11:26:33.000 260 22411.76 174.82 41506.82 88888.00 2024-09-16 11:26:34.000 260 22411.78 174.69 41506.82 88888.00 2024-09-16 11:26:35.000 260 22411.87 174.65 41506.89 47554.43 2024-09-16 11:26:36.000 260 22411.90 174.64 41506.92 88888.00 2024-09-16 11:26:37.000 260 22411.90 174.58 41506.88 88888.00 2024-09-16 11:26:38.000 260 22411.91 174.54 41506.86 88888.00 2024-09-16 11:26:39.000 260 22411.88 174.59 41506.89 88888.00 2024-09-16 11:26:40.000 260 22411.81 174.65 41506.91 47554.30 2024-09-16 11:26:41.000 260 22411.76 174.63 41506.87 88888.00 2024-09-16 11:26:42.000 260 22411.76 174.59 41506.86 88888.00 2024-09-16 11:26:43.000 260 22411.81 174.58 41506.92 88888.00 2024-09-16 11:26:44.000 260 22411.79 174.52 41506.89 88888.00 2024-09-16 11:26:45.000 260 22411.73 174.42 41506.80 47554.33 2024-09-16 11:26:46.000 260 22411.71 174.33 41506.78 88888.00 2024-09-16 11:26:47.000 260 22411.73 174.29 41506.80 88888.00 2024-09-16 11:26:48.000 260 22411.80 174.32 41506.82 88888.00 2024-09-16 11:26:49.000 260 22411.84 174.31 41506.79 88888.00 2024-09-16 11:26:50.000 260 22411.82 174.20 41506.75 47554.37 2024-09-16 11:26:51.000 260 22411.79 174.11 41506.79 88888.00 2024-09-16 11:26:52.000 260 22411.83 174.15 41506.87 88888.00 2024-09-16 11:26:53.000 260 22411.91 174.25 41506.94 88888.00 2024-09-16 11:26:54.000 260 22411.95 174.26 41506.86 88888.00 2024-09-16 11:26:55.000 260 22411.97 174.19 41506.71 47554.36 2024-09-16 11:26:56.000 260 22412.01 174.17 41506.68 88888.00 2024-09-16 11:26:57.000 260 22412.05 174.16 41506.69 88888.00 2024-09-16 11:26:58.000 260 22412.06 174.12 41506.68 88888.00 2024-09-16 11:26:59.000 260 22412.06 174.11 41506.68 88888.00 2024-09-16 11:27:00.000 260 22412.04 174.11 41506.73 47554.45 2024-09-16 11:27:01.000 260 22412.03 174.10 41506.78 88888.00 2024-09-16 11:27:02.000 260 22412.06 174.19 41506.85 88888.00 2024-09-16 11:27:03.000 260 22412.10 174.31 41506.93 88888.00 2024-09-16 11:27:04.000 260 22412.05 174.30 41506.86 88888.00 2024-09-16 11:27:05.000 260 22411.92 174.17 41506.74 47554.29 2024-09-16 11:27:06.000 260 22411.83 174.14 41506.73 88888.00 2024-09-16 11:27:07.000 260 22411.79 174.19 41506.74 88888.00 2024-09-16 11:27:08.000 260 22411.76 174.28 41506.73 88888.00 2024-09-16 11:27:09.000 260 22411.70 174.40 41506.78 88888.00 2024-09-16 11:27:10.000 260 22411.64 174.51 41506.84 47554.16 2024-09-16 11:27:11.000 260 22411.57 174.53 41506.87 88888.00 2024-09-16 11:27:12.000 260 22411.49 174.48 41506.88 88888.00 2024-09-16 11:27:13.000 260 22411.44 174.46 41506.87 88888.00 2024-09-16 11:27:14.000 260 22411.42 174.45 41506.76 88888.00 2024-09-16 11:27:15.000 260 22411.38 174.45 41506.63 47554.07 2024-09-16 11:27:16.000 260 22411.35 174.49 41506.64 88888.00 2024-09-16 11:27:17.000 260 22411.35 174.56 41506.74 88888.00 2024-09-16 11:27:18.000 260 22411.37 174.66 41506.82 88888.00 2024-09-16 11:27:19.000 260 22411.37 174.75 41506.87 88888.00 2024-09-16 11:27:20.000 260 22411.34 174.78 41506.88 47554.00 2024-09-16 11:27:21.000 260 22411.27 174.79 41506.81 88888.00 2024-09-16 11:27:22.000 260 22411.19 174.86 41506.75 88888.00 2024-09-16 11:27:23.000 260 22411.19 174.93 41506.77 88888.00 2024-09-16 11:27:24.000 260 22411.23 174.91 41506.75 88888.00 2024-09-16 11:27:25.000 260 22411.25 174.85 41506.72 47553.99 2024-09-16 11:27:26.000 260 22411.27 174.84 41506.75 88888.00 2024-09-16 11:27:27.000 260 22411.28 174.86 41506.77 88888.00 2024-09-16 11:27:28.000 260 22411.28 174.88 41506.72 88888.00 2024-09-16 11:27:29.000 260 22411.31 174.94 41506.69 88888.00 2024-09-16 11:27:30.000 260 22411.36 175.00 41506.75 47554.06 2024-09-16 11:27:31.000 260 22411.43 175.01 41506.83 88888.00 2024-09-16 11:27:32.000 260 22411.50 175.02 41506.86 88888.00 2024-09-16 11:27:33.000 260 22411.54 175.04 41506.79 88888.00 2024-09-16 11:27:34.000 260 22411.56 175.04 41506.71 88888.00 2024-09-16 11:27:35.000 260 22411.59 175.09 41506.73 47554.06 2024-09-16 11:27:36.000 260 22411.59 175.17 41506.73 88888.00 2024-09-16 11:27:37.000 260 22411.55 175.23 41506.66 88888.00 2024-09-16 11:27:38.000 260 22411.52 175.30 41506.62 88888.00 2024-09-16 11:27:39.000 260 22411.45 175.35 41506.64 88888.00 2024-09-16 11:27:40.000 260 22411.32 175.33 41506.69 47553.91 2024-09-16 11:27:41.000 260 22411.19 175.29 41506.73 88888.00 2024-09-16 11:27:42.000 260 22411.08 175.26 41506.72 88888.00 2024-09-16 11:27:43.000 260 22410.99 175.26 41506.68 88888.00 2024-09-16 11:27:44.000 260 22410.98 175.28 41506.73 88888.00 2024-09-16 11:27:45.000 260 22410.99 175.30 41506.81 47553.85 2024-09-16 11:27:46.000 260 22410.94 175.27 41506.77 88888.00 2024-09-16 11:27:47.000 260 22410.90 175.24 41506.71 88888.00 2024-09-16 11:27:48.000 260 22410.93 175.19 41506.74 88888.00 2024-09-16 11:27:49.000 260 22411.02 175.13 41506.80 88888.00 2024-09-16 11:27:50.000 260 22411.09 175.06 41506.79 47553.90 2024-09-16 11:27:51.000 260 22411.09 175.03 41506.71 88888.00 2024-09-16 11:27:52.000 260 22411.06 175.06 41506.71 88888.00 2024-09-16 11:27:53.000 260 22411.07 175.15 41506.85 88888.00 2024-09-16 11:27:54.000 260 22411.12 175.20 41506.94 88888.00 2024-09-16 11:27:55.000 260 22411.14 175.18 41506.85 47553.86 2024-09-16 11:27:56.000 260 22411.11 175.12 41506.69 88888.00 2024-09-16 11:27:57.000 260 22411.03 175.06 41506.61 88888.00 2024-09-16 11:27:58.000 260 22410.97 175.00 41506.60 88888.00 2024-09-16 11:27:59.000 260 22410.98 174.99 41506.60 88888.00 2024-09-16 11:28:00.000 260 22411.01 175.03 41506.59 47553.83 2024-09-16 11:28:01.000 260 22411.01 175.14 41506.62 88888.00 2024-09-16 11:28:02.000 260 22410.96 175.22 41506.62 88888.00 2024-09-16 11:28:03.000 260 22410.89 175.22 41506.59 88888.00 2024-09-16 11:28:04.000 260 22410.85 175.20 41506.61 88888.00 2024-09-16 11:28:05.000 260 22410.84 175.17 41506.63 47553.78 2024-09-16 11:28:06.000 260 22410.87 175.20 41506.65 88888.00 2024-09-16 11:28:07.000 260 22410.92 175.27 41506.71 88888.00 2024-09-16 11:28:08.000 260 22410.92 175.29 41506.76 88888.00 2024-09-16 11:28:09.000 260 22410.87 175.22 41506.78 88888.00 2024-09-16 11:28:10.000 260 22410.75 175.10 41506.77 47553.77 2024-09-16 11:28:11.000 260 22410.65 175.02 41506.77 88888.00 2024-09-16 11:28:12.000 260 22410.65 175.00 41506.80 88888.00 2024-09-16 11:28:13.000 260 22410.68 175.00 41506.83 88888.00 2024-09-16 11:28:14.000 260 22410.68 174.96 41506.79 88888.00 2024-09-16 11:28:15.000 260 22410.67 174.89 41506.67 47553.76 2024-09-16 11:28:16.000 260 22410.72 174.89 41506.66 88888.00 2024-09-16 11:28:17.000 260 22410.81 174.95 41506.77 88888.00 2024-09-16 11:28:18.000 260 22410.88 174.94 41506.86 88888.00 2024-09-16 11:28:19.000 260 22410.93 174.93 41506.86 88888.00 2024-09-16 11:28:20.000 260 22410.93 174.88 41506.79 47553.71 2024-09-16 11:28:21.000 260 22410.89 174.80 41506.69 88888.00 2024-09-16 11:28:22.000 260 22410.93 174.88 41506.73 88888.00 2024-09-16 11:28:23.000 260 22411.00 175.08 41506.79 88888.00 2024-09-16 11:28:24.000 260 22411.01 175.10 41506.69 88888.00 2024-09-16 11:28:25.000 260 22410.99 175.01 41506.63 47553.71 2024-09-16 11:28:26.000 260 22410.98 175.02 41506.69 88888.00 2024-09-16 11:28:27.000 260 22410.93 175.07 41506.73 88888.00 2024-09-16 11:28:28.000 260 22410.87 175.11 41506.69 88888.00 2024-09-16 11:28:29.000 260 22410.82 175.09 41506.63 88888.00 2024-09-16 11:28:30.000 260 22410.72 175.00 41506.59 47553.62 2024-09-16 11:28:31.000 260 22410.62 174.98 41506.58 88888.00 2024-09-16 11:28:32.000 260 22410.63 175.08 41506.68 88888.00 2024-09-16 11:28:33.000 260 22410.66 175.15 41506.77 88888.00 2024-09-16 11:28:34.000 260 22410.60 175.09 41506.71 88888.00 2024-09-16 11:28:35.000 260 22410.55 175.01 41506.66 47553.56 2024-09-16 11:28:36.000 260 22410.60 175.03 41506.70 88888.00 2024-09-16 11:28:37.000 260 22410.65 175.02 41506.67 88888.00 2024-09-16 11:28:38.000 260 22410.60 174.97 41506.53 88888.00 2024-09-16 11:28:39.000 260 22410.57 175.00 41506.44 88888.00 2024-09-16 11:28:40.000 260 22410.62 175.10 41506.46 47553.53 2024-09-16 11:28:41.000 260 22410.68 175.18 41506.50 88888.00 2024-09-16 11:28:42.000 260 22410.73 175.26 41506.57 88888.00 2024-09-16 11:28:43.000 260 22410.78 175.34 41506.65 88888.00 2024-09-16 11:28:44.000 260 22410.75 175.31 41506.59 88888.00 2024-09-16 11:28:45.000 260 22410.73 175.24 41506.47 47553.55 2024-09-16 11:28:46.000 260 22410.74 175.19 41506.38 88888.00 2024-09-16 11:28:47.000 260 22410.71 175.16 41506.31 88888.00 2024-09-16 11:28:48.000 260 22410.74 175.25 41506.31 88888.00 2024-09-16 11:28:49.000 260 22410.81 175.34 41506.39 88888.00 2024-09-16 11:28:50.000 260 22410.86 175.29 41506.45 47553.60 2024-09-16 11:28:51.000 260 22410.92 175.26 41506.55 88888.00 2024-09-16 11:28:52.000 260 22410.97 175.27 41506.57 88888.00 2024-09-16 11:28:53.000 260 22410.98 175.23 41506.48 88888.00 2024-09-16 11:28:54.000 260 22410.97 175.21 41506.43 88888.00 2024-09-16 11:28:55.000 260 22410.98 175.23 41506.41 47553.63 2024-09-16 11:28:56.000 260 22411.00 175.24 41506.34 88888.00 2024-09-16 11:28:57.000 260 22411.02 175.24 41506.25 88888.00 2024-09-16 11:28:58.000 260 22410.98 175.26 41506.27 88888.00 2024-09-16 11:28:59.000 260 22410.92 175.36 41506.30 88888.00 2024-09-16 11:29:00.000 260 22410.88 175.48 41506.27 47553.47 2024-09-16 11:29:01.000 260 22410.83 175.55 41506.26 88888.00 2024-09-16 11:29:02.000 260 22410.80 175.63 41506.33 88888.00 2024-09-16 11:29:03.000 260 22410.74 175.71 41506.39 88888.00 2024-09-16 11:29:04.000 260 22410.62 175.66 41506.32 88888.00 2024-09-16 11:29:05.000 260 22410.50 175.53 41506.26 47553.34 2024-09-16 11:29:06.000 260 22410.45 175.52 41506.31 88888.00 2024-09-16 11:29:07.000 260 22410.46 175.60 41506.39 88888.00 2024-09-16 11:29:08.000 260 22410.47 175.59 41506.44 88888.00 2024-09-16 11:29:09.000 260 22410.47 175.46 41506.46 88888.00 2024-09-16 11:29:10.000 260 22410.49 175.35 41506.54 47553.40 2024-09-16 11:29:11.000 260 22410.55 175.31 41506.61 88888.00 2024-09-16 11:29:12.000 260 22410.55 175.24 41506.50 88888.00 2024-09-16 11:29:13.000 260 22410.53 175.13 41506.32 88888.00 2024-09-16 11:29:14.000 260 22410.59 175.15 41506.36 88888.00 2024-09-16 11:29:15.000 260 22410.71 175.23 41506.50 47553.46 2024-09-16 11:29:16.000 260 22410.82 175.21 41506.51 88888.00 2024-09-16 11:29:17.000 260 22410.88 175.15 41506.46 88888.00 2024-09-16 11:29:18.000 260 22410.91 175.13 41506.45 88888.00 2024-09-16 11:29:19.000 260 22410.92 175.13 41506.48 88888.00 2024-09-16 11:29:20.000 260 22410.90 175.09 41506.46 47553.52 2024-09-16 11:29:21.000 260 22410.87 174.99 41506.35 88888.00 2024-09-16 11:29:22.000 260 22410.89 174.88 41506.24 88888.00 2024-09-16 11:29:23.000 260 22410.91 174.81 41506.23 88888.00 2024-09-16 11:29:24.000 260 22410.99 174.87 41506.33 88888.00 2024-09-16 11:29:25.000 260 22411.10 174.97 41506.40 47553.58 2024-09-16 11:29:26.000 260 22411.17 174.99 41506.38 88888.00 2024-09-16 11:29:27.000 260 22411.16 174.97 41506.37 88888.00 2024-09-16 11:29:28.000 260 22411.11 174.95 41506.34 88888.00 2024-09-16 11:29:29.000 260 22411.07 174.99 41506.32 88888.00 2024-09-16 11:29:30.000 260 22411.02 175.01 41506.32 47553.56 2024-09-16 11:29:31.000 260 22410.92 174.94 41506.31 88888.00 2024-09-16 11:29:32.000 260 22410.82 174.95 41506.34 88888.00 2024-09-16 11:29:33.000 260 22410.78 175.05 41506.49 88888.00 2024-09-16 11:29:34.000 260 22410.75 175.08 41506.62 88888.00 2024-09-16 11:29:35.000 260 22410.69 175.02 41506.57 47553.48 2024-09-16 11:29:36.000 260 22410.65 175.01 41506.46 88888.00 2024-09-16 11:29:37.000 260 22410.68 175.06 41506.44 88888.00 2024-09-16 11:29:38.000 260 22410.69 175.06 41506.48 88888.00 2024-09-16 11:29:39.000 260 22410.62 174.98 41506.45 88888.00 2024-09-16 11:29:40.000 260 22410.61 174.92 41506.39 47553.47 2024-09-16 11:29:41.000 260 22410.69 174.92 41506.43 88888.00 2024-09-16 11:29:42.000 260 22410.79 174.97 41506.49 88888.00 2024-09-16 11:29:43.000 260 22410.90 175.01 41506.48 88888.00 2024-09-16 11:29:44.000 260 22410.97 174.97 41506.40 88888.00 2024-09-16 11:29:45.000 260 22411.02 174.93 41506.32 47553.61 2024-09-16 11:29:46.000 260 22411.04 174.91 41506.23 88888.00 2024-09-16 11:29:47.000 260 22411.03 174.80 41506.08 88888.00 2024-09-16 11:29:48.000 260 22411.05 174.71 41506.01 88888.00 2024-09-16 11:29:49.000 260 22411.12 174.77 41506.18 88888.00 2024-09-16 11:29:50.000 260 22411.15 174.83 41506.32 47553.60 2024-09-16 11:29:51.000 260 22411.08 174.81 41506.27 88888.00 2024-09-16 11:29:52.000 260 22411.00 174.77 41506.20 88888.00 2024-09-16 11:29:53.000 260 22410.91 174.77 41506.26 88888.00 2024-09-16 11:29:54.000 260 22410.83 174.82 41506.33 88888.00 2024-09-16 11:29:55.000 260 22410.75 174.82 41506.34 47553.48 2024-09-16 11:29:56.000 260 22410.72 174.80 41506.37 88888.00 2024-09-16 11:29:57.000 260 22410.75 174.84 41506.47 88888.00 2024-09-16 11:29:58.000 260 22410.78 174.91 41506.54 88888.00 2024-09-16 11:29:59.000 260 22410.80 174.97 41506.55 88888.00 2024-09-16 11:30:00.000 260 22410.83 175.02 41506.54 47553.52 2024-09-16 11:30:01.000 260 22410.88 175.03 41506.56 88888.00 2024-09-16 11:30:02.000 260 22410.93 175.00 41506.57 88888.00 2024-09-16 11:30:03.000 260 22411.02 174.95 41506.46 88888.00 2024-09-16 11:30:04.000 260 22411.14 174.89 41506.30 88888.00 2024-09-16 11:30:05.000 260 22411.24 174.89 41506.23 47553.67 2024-09-16 11:30:06.000 260 22411.30 174.95 41506.26 88888.00 2024-09-16 11:30:07.000 260 22411.36 174.99 41506.29 88888.00 2024-09-16 11:30:08.000 260 22411.46 175.06 41506.30 88888.00 2024-09-16 11:30:09.000 260 22411.51 175.16 41506.32 88888.00 2024-09-16 11:30:10.000 260 22411.50 175.20 41506.34 47553.68 2024-09-16 11:30:11.000 260 22411.46 175.13 41506.31 88888.00 2024-09-16 11:30:12.000 260 22411.43 175.08 41506.31 88888.00 2024-09-16 11:30:13.000 260 22411.43 175.16 41506.46 88888.00 2024-09-16 11:30:14.000 260 22411.44 175.22 41506.57 88888.00 2024-09-16 11:30:15.000 260 22411.42 175.18 41506.52 47553.73 2024-09-16 11:30:16.000 260 22411.43 175.15 41506.48 88888.00 2024-09-16 11:30:17.000 260 22411.45 175.16 41506.41 88888.00 2024-09-16 11:30:18.000 260 22411.44 175.15 41506.32 88888.00 2024-09-16 11:30:19.000 260 22411.40 175.15 41506.31 88888.00 2024-09-16 11:30:20.000 260 22411.32 175.18 41506.34 47553.67 2024-09-16 11:30:21.000 260 22411.25 175.24 41506.35 88888.00 2024-09-16 11:30:22.000 260 22411.22 175.28 41506.39 88888.00 2024-09-16 11:30:23.000 260 22411.20 175.33 41506.48 88888.00 2024-09-16 11:30:24.000 260 22411.20 175.40 41506.49 88888.00 2024-09-16 11:30:25.000 260 22411.17 175.42 41506.35 47553.56 2024-09-16 11:30:26.000 260 22411.13 175.37 41506.19 88888.00 2024-09-16 11:30:27.000 260 22411.14 175.33 41506.16 88888.00 2024-09-16 11:30:28.000 260 22411.24 175.41 41506.27 88888.00 2024-09-16 11:30:29.000 260 22411.34 175.50 41506.37 88888.00 2024-09-16 11:30:30.000 260 22411.39 175.46 41506.35 47553.65 2024-09-16 11:30:31.000 260 22411.41 175.42 41506.31 88888.00 2024-09-16 11:30:32.000 260 22411.40 175.38 41506.23 88888.00 2024-09-16 11:30:33.000 260 22411.38 175.24 41506.04 88888.00 2024-09-16 11:30:34.000 260 22411.40 175.17 41505.96 88888.00 2024-09-16 11:30:35.000 260 22411.47 175.29 41506.15 47553.70 2024-09-16 11:30:36.000 260 22411.49 175.40 41506.29 88888.00 2024-09-16 11:30:37.000 260 22411.51 175.38 41506.27 88888.00 2024-09-16 11:30:38.000 260 22411.56 175.36 41506.28 88888.00 2024-09-16 11:30:39.000 260 22411.57 175.40 41506.32 88888.00 2024-09-16 11:30:40.000 260 22411.55 175.45 41506.32 47553.64 2024-09-16 11:30:41.000 260 22411.54 175.50 41506.33 88888.00 2024-09-16 11:30:42.000 260 22411.52 175.51 41506.35 88888.00 2024-09-16 11:30:43.000 260 22411.49 175.49 41506.39 88888.00 2024-09-16 11:30:44.000 260 22411.46 175.45 41506.32 88888.00 2024-09-16 11:30:45.000 260 22411.44 175.39 41506.18 47553.61 2024-09-16 11:30:46.000 260 22411.43 175.36 41506.07 88888.00 2024-09-16 11:30:47.000 260 22411.43 175.38 41505.97 88888.00 2024-09-16 11:30:48.000 260 22411.43 175.44 41505.95 88888.00 2024-09-16 11:30:49.000 260 22411.42 175.49 41506.03 88888.00 2024-09-16 11:30:50.000 260 22411.41 175.49 41506.07 47553.68 2024-09-16 11:30:51.000 260 22411.42 175.43 41506.04 88888.00 2024-09-16 11:30:52.000 260 22411.44 175.43 41506.05 88888.00 2024-09-16 11:30:53.000 260 22411.49 175.46 41506.12 88888.00 2024-09-16 11:30:54.000 260 22411.52 175.44 41506.17 88888.00 2024-09-16 11:30:55.000 260 22411.57 175.43 41506.21 47553.74 2024-09-16 11:30:56.000 260 22411.62 175.42 41506.23 88888.00 2024-09-16 11:30:57.000 260 22411.64 175.42 41506.18 88888.00 2024-09-16 11:30:58.000 260 22411.62 175.48 41506.13 88888.00 2024-09-16 11:30:59.000 260 22411.60 175.53 41506.06 88888.00 2024-09-16 11:31:00.000 260 22411.63 175.53 41505.98 47553.75 2024-09-16 11:31:01.000 260 22411.70 175.53 41505.99 88888.00 2024-09-16 11:31:02.000 260 22411.73 175.55 41506.06 88888.00 2024-09-16 11:31:03.000 260 22411.72 175.62 41506.14 88888.00 2024-09-16 11:31:04.000 260 22411.73 175.67 41506.17 88888.00 2024-09-16 11:31:05.000 260 22411.75 175.63 41506.11 47553.77 2024-09-16 11:31:06.000 260 22411.79 175.65 41506.08 88888.00 2024-09-16 11:31:07.000 260 22411.83 175.79 41506.16 88888.00 2024-09-16 11:31:08.000 260 22411.79 175.88 41506.20 88888.00 2024-09-16 11:31:09.000 260 22411.73 175.89 41506.17 88888.00 2024-09-16 11:31:10.000 260 22411.72 175.87 41506.11 47553.69 2024-09-16 11:31:11.000 260 22411.71 175.85 41506.07 88888.00 2024-09-16 11:31:12.000 260 22411.66 175.93 41506.14 88888.00 2024-09-16 11:31:13.000 260 22411.65 176.07 41506.26 88888.00 2024-09-16 11:31:14.000 260 22411.62 176.13 41506.20 88888.00 2024-09-16 11:31:15.000 260 22411.53 176.08 41506.01 47553.58 2024-09-16 11:31:16.000 260 22411.41 176.00 41505.88 88888.00 2024-09-16 11:31:17.000 260 22411.34 176.00 41505.88 88888.00 2024-09-16 11:31:18.000 260 22411.36 176.08 41505.99 88888.00 2024-09-16 11:31:19.000 260 22411.39 176.15 41506.07 88888.00 2024-09-16 11:31:20.000 260 22411.35 176.11 41506.02 47553.56 2024-09-16 11:31:21.000 260 22411.29 176.06 41505.93 88888.00 2024-09-16 11:31:22.000 260 22411.29 176.08 41505.96 88888.00 2024-09-16 11:31:23.000 260 22411.32 176.08 41506.06 88888.00 2024-09-16 11:31:24.000 260 22411.37 176.07 41506.12 88888.00 2024-09-16 11:31:25.000 260 22411.46 176.15 41506.14 47553.59 2024-09-16 11:31:26.000 260 22411.49 176.22 41506.14 88888.00 2024-09-16 11:31:27.000 260 22411.43 176.21 41506.12 88888.00 2024-09-16 11:31:28.000 260 22411.37 176.18 41506.08 88888.00 2024-09-16 11:31:29.000 260 22411.35 176.15 41506.03 88888.00 2024-09-16 11:31:30.000 260 22411.35 176.16 41505.98 47553.66 2024-09-16 11:31:31.000 260 22411.39 176.22 41505.99 88888.00 2024-09-16 11:31:32.000 260 22411.41 176.30 41506.08 88888.00 2024-09-16 11:31:33.000 260 22411.39 176.38 41506.15 88888.00 2024-09-16 11:31:34.000 260 22411.35 176.43 41506.12 88888.00 2024-09-16 11:31:35.000 260 22411.32 176.38 41505.99 47553.62 2024-09-16 11:31:36.000 260 22411.28 176.32 41505.86 88888.00 2024-09-16 11:31:37.000 260 22411.27 176.38 41505.86 88888.00 2024-09-16 11:31:38.000 260 22411.32 176.48 41505.97 88888.00 2024-09-16 11:31:39.000 260 22411.37 176.51 41506.10 88888.00 2024-09-16 11:31:40.000 260 22411.39 176.50 41506.21 47553.57 2024-09-16 11:31:41.000 260 22411.35 176.49 41506.20 88888.00 2024-09-16 11:31:42.000 260 22411.28 176.44 41506.04 88888.00 2024-09-16 11:31:43.000 260 22411.20 176.36 41505.94 88888.00 2024-09-16 11:31:44.000 260 22411.17 176.35 41506.02 88888.00 2024-09-16 11:31:45.000 260 22411.19 176.39 41506.10 47553.57 2024-09-16 11:31:46.000 260 22411.22 176.38 41506.06 88888.00 2024-09-16 11:31:47.000 260 22411.26 176.41 41506.03 88888.00 2024-09-16 11:31:48.000 260 22411.33 176.46 41506.03 88888.00 2024-09-16 11:31:49.000 260 22411.37 176.47 41506.03 88888.00 2024-09-16 11:31:50.000 260 22411.41 176.54 41506.09 47553.66 2024-09-16 11:31:51.000 260 22411.48 176.69 41506.14 88888.00 2024-09-16 11:31:52.000 260 22411.54 176.78 41506.09 88888.00 2024-09-16 11:31:53.000 260 22411.58 176.75 41506.02 88888.00 2024-09-16 11:31:54.000 260 22411.61 176.68 41505.98 88888.00 2024-09-16 11:31:55.000 260 22411.68 176.66 41505.97 47553.72 2024-09-16 11:31:56.000 260 22411.81 176.71 41506.00 88888.00 2024-09-16 11:31:57.000 260 22411.90 176.76 41506.00 88888.00 2024-09-16 11:31:58.000 260 22411.92 176.77 41505.96 88888.00 2024-09-16 11:31:59.000 260 22411.91 176.77 41506.00 88888.00 2024-09-16 11:32:00.000 260 22411.85 176.77 41506.06 47553.80 2024-09-16 11:32:01.000 260 22411.77 176.77 41506.00 88888.00 2024-09-16 11:32:02.000 260 22411.75 176.73 41505.88 88888.00 2024-09-16 11:32:03.000 260 22411.75 176.69 41505.86 88888.00 2024-09-16 11:32:04.000 260 22411.73 176.72 41505.98 88888.00 2024-09-16 11:32:05.000 260 22411.72 176.80 41506.14 47553.73 2024-09-16 11:32:06.000 260 22411.70 176.81 41506.19 88888.00 2024-09-16 11:32:07.000 260 22411.66 176.76 41506.08 88888.00 2024-09-16 11:32:08.000 260 22411.66 176.75 41506.00 88888.00 2024-09-16 11:32:09.000 260 22411.71 176.76 41506.03 88888.00 2024-09-16 11:32:10.000 260 22411.75 176.78 41506.00 47553.75 2024-09-16 11:32:11.000 260 22411.80 176.84 41505.98 88888.00 2024-09-16 11:32:12.000 260 22411.85 176.88 41506.06 88888.00 2024-09-16 11:32:13.000 260 22411.84 176.83 41506.11 88888.00 2024-09-16 11:32:14.000 260 22411.82 176.76 41506.07 88888.00 2024-09-16 11:32:15.000 260 22411.85 176.75 41506.06 47553.84 2024-09-16 11:32:16.000 260 22411.88 176.76 41506.06 88888.00 2024-09-16 11:32:17.000 260 22411.90 176.74 41506.09 88888.00 2024-09-16 11:32:18.000 260 22411.92 176.66 41506.15 88888.00 2024-09-16 11:32:19.000 260 22411.95 176.57 41506.19 88888.00 2024-09-16 11:32:20.000 260 22411.97 176.47 41506.16 47553.92 2024-09-16 11:32:21.000 260 22412.00 176.43 41506.15 88888.00 2024-09-16 11:32:22.000 260 22412.07 176.48 41506.18 88888.00 2024-09-16 11:32:23.000 260 22412.08 176.53 41506.22 88888.00 2024-09-16 11:32:24.000 260 22412.03 176.51 41506.22 88888.00 2024-09-16 11:32:25.000 260 22411.99 176.48 41506.22 47553.95 2024-09-16 11:32:26.000 260 22411.98 176.42 41506.23 88888.00 2024-09-16 11:32:27.000 260 22411.98 176.34 41506.29 88888.00 2024-09-16 11:32:28.000 260 22411.94 176.24 41506.31 88888.00 2024-09-16 11:32:29.000 260 22411.91 176.14 41506.27 88888.00 2024-09-16 11:32:30.000 260 22411.93 176.09 41506.26 47554.00 2024-09-16 11:32:31.000 260 22411.94 176.04 41506.20 88888.00 2024-09-16 11:32:32.000 260 22411.93 175.95 41506.06 88888.00 2024-09-16 11:32:33.000 260 22411.90 175.83 41505.94 88888.00 2024-09-16 11:32:34.000 260 22411.94 175.78 41505.98 88888.00 2024-09-16 11:32:35.000 260 22412.08 175.86 41506.11 47554.05 2024-09-16 11:32:36.000 260 22412.22 175.91 41506.17 88888.00 2024-09-16 11:32:37.000 260 22412.32 175.90 41506.21 88888.00 2024-09-16 11:32:38.000 260 22412.38 175.88 41506.31 88888.00 2024-09-16 11:32:39.000 260 22412.38 175.81 41506.34 88888.00 2024-09-16 11:32:40.000 260 22412.35 175.72 41506.26 47554.08 2024-09-16 11:32:41.000 260 22412.34 175.68 41506.12 88888.00 2024-09-16 11:32:42.000 260 22412.33 175.69 41506.04 88888.00 2024-09-16 11:32:43.000 260 22412.30 175.80 41506.11 88888.00 2024-09-16 11:32:44.000 260 22412.25 175.92 41506.16 88888.00 2024-09-16 11:32:45.000 260 22412.22 175.93 41506.14 47554.02 2024-09-16 11:32:46.000 260 22412.19 175.88 41506.19 88888.00 2024-09-16 11:32:47.000 260 22412.14 175.84 41506.30 88888.00 2024-09-16 11:32:48.000 260 22412.09 175.84 41506.34 88888.00 2024-09-16 11:32:49.000 260 22412.06 175.84 41506.29 88888.00 2024-09-16 11:32:50.000 260 22412.06 175.75 41506.18 47553.95 2024-09-16 11:32:51.000 260 22412.03 175.67 41506.14 88888.00 2024-09-16 11:32:52.000 260 22411.99 175.70 41506.15 88888.00 2024-09-16 11:32:53.000 260 22411.97 175.67 41506.10 88888.00 2024-09-16 11:32:54.000 260 22412.02 175.62 41506.05 88888.00 2024-09-16 11:32:55.000 260 22412.13 175.74 41506.06 47553.93 2024-09-16 11:32:56.000 260 22412.20 175.88 41506.04 88888.00 2024-09-16 11:32:57.000 260 22412.18 175.90 41505.98 88888.00 2024-09-16 11:32:58.000 260 22412.12 175.89 41505.98 88888.00 2024-09-16 11:32:59.000 260 22412.07 175.93 41506.07 88888.00 2024-09-16 11:33:00.000 260 22412.06 175.97 41506.13 47553.94 2024-09-16 11:33:01.000 260 22412.06 175.98 41506.11 88888.00 2024-09-16 11:33:02.000 260 22412.05 176.02 41506.07 88888.00 2024-09-16 11:33:03.000 260 22412.02 176.09 41506.05 88888.00 2024-09-16 11:33:04.000 260 22411.94 176.07 41506.04 88888.00 2024-09-16 11:33:05.000 260 22411.85 176.06 41506.10 47553.89 2024-09-16 11:33:06.000 260 22411.85 176.08 41506.18 88888.00 2024-09-16 11:33:07.000 260 22411.88 176.08 41506.24 88888.00 2024-09-16 11:33:08.000 260 22411.90 176.01 41506.29 88888.00 2024-09-16 11:33:09.000 260 22411.89 175.89 41506.23 88888.00 2024-09-16 11:33:10.000 260 22411.92 175.89 41506.16 47553.88 2024-09-16 11:33:11.000 260 22411.99 175.99 41506.19 88888.00 2024-09-16 11:33:12.000 260 22411.95 175.84 41506.12 88888.00 2024-09-16 11:33:13.000 260 22411.81 175.51 41505.90 88888.00 2024-09-16 11:33:14.000 260 22411.82 175.48 41505.92 88888.00 2024-09-16 11:33:15.000 260 22411.96 175.73 41506.18 47553.87 2024-09-16 11:33:16.000 260 22411.99 175.88 41506.38 88888.00 2024-09-16 11:33:17.000 260 22411.94 175.82 41506.38 88888.00 2024-09-16 11:33:18.000 260 22411.92 175.68 41506.24 88888.00 2024-09-16 11:33:19.000 260 22411.97 175.62 41506.18 88888.00 2024-09-16 11:33:20.000 260 22412.05 175.64 41506.21 47553.96 2024-09-16 11:33:21.000 260 22412.12 175.66 41506.22 88888.00 2024-09-16 11:33:22.000 260 22412.15 175.62 41506.21 88888.00 2024-09-16 11:33:23.000 260 22412.20 175.46 41506.18 88888.00 2024-09-16 11:33:24.000 260 22412.30 175.34 41506.11 88888.00 2024-09-16 11:33:25.000 260 22412.44 175.35 41506.10 47554.13 2024-09-16 11:33:26.000 260 22412.56 175.35 41506.16 88888.00 2024-09-16 11:33:27.000 260 22412.60 175.32 41506.20 88888.00 2024-09-16 11:33:28.000 260 22412.63 175.31 41506.14 88888.00 2024-09-16 11:33:29.000 260 22412.64 175.29 41506.02 88888.00 2024-09-16 11:33:30.000 260 22412.64 175.27 41506.00 47554.22 2024-09-16 11:33:31.000 260 22412.67 175.25 41506.08 88888.00 2024-09-16 11:33:32.000 260 22412.69 175.19 41506.18 88888.00 2024-09-16 11:33:33.000 260 22412.71 175.15 41506.32 88888.00 2024-09-16 11:33:34.000 260 22412.70 175.09 41506.38 88888.00 2024-09-16 11:33:35.000 260 22412.68 175.10 41506.36 47554.19 2024-09-16 11:33:36.000 260 22412.66 175.22 41506.34 88888.00 2024-09-16 11:33:37.000 260 22412.60 175.29 41506.33 88888.00 2024-09-16 11:33:38.000 260 22412.53 175.25 41506.31 88888.00 2024-09-16 11:33:39.000 260 22412.52 175.17 41506.25 88888.00 2024-09-16 11:33:40.000 260 22412.54 175.15 41506.24 47554.14 2024-09-16 11:33:41.000 260 22412.50 175.17 41506.28 88888.00 2024-09-16 11:33:42.000 260 22412.43 175.24 41506.30 88888.00 2024-09-16 11:33:43.000 260 22412.44 175.34 41506.32 88888.00 2024-09-16 11:33:44.000 260 22412.48 175.38 41506.31 88888.00 2024-09-16 11:33:45.000 260 22412.51 175.36 41506.21 47554.10 2024-09-16 11:33:46.000 260 22412.54 175.37 41506.14 88888.00 2024-09-16 11:33:47.000 260 22412.55 175.37 41506.09 88888.00 2024-09-16 11:33:48.000 260 22412.53 175.32 41506.05 88888.00 2024-09-16 11:33:49.000 260 22412.51 175.28 41506.06 88888.00 2024-09-16 11:33:50.000 260 22412.49 175.30 41506.11 47554.05 2024-09-16 11:33:51.000 260 22412.48 175.42 41506.12 88888.00 2024-09-16 11:33:52.000 260 22412.47 175.54 41506.14 88888.00 2024-09-16 11:33:53.000 260 22412.44 175.56 41506.20 88888.00 2024-09-16 11:33:54.000 260 22412.46 175.54 41506.25 88888.00 2024-09-16 11:33:55.000 260 22412.50 175.52 41506.23 47554.07 2024-09-16 11:33:56.000 260 22412.48 175.40 41506.10 88888.00 2024-09-16 11:33:57.000 260 22412.42 175.31 41505.98 88888.00 2024-09-16 11:33:58.000 260 22412.40 175.38 41506.00 88888.00 2024-09-16 11:33:59.000 260 22412.41 175.45 41506.04 88888.00 2024-09-16 11:34:00.000 260 22412.46 175.41 41505.98 47554.11 2024-09-16 11:34:01.000 260 22412.50 175.33 41505.92 88888.00 2024-09-16 11:34:02.000 260 22412.46 175.29 41505.93 88888.00 2024-09-16 11:34:03.000 260 22412.39 175.30 41506.00 88888.00 2024-09-16 11:34:04.000 260 22412.39 175.31 41506.10 88888.00 2024-09-16 11:34:05.000 260 22412.42 175.34 41506.17 47554.10 2024-09-16 11:34:06.000 260 22412.42 175.38 41506.23 88888.00 2024-09-16 11:34:07.000 260 22412.42 175.41 41506.31 88888.00 2024-09-16 11:34:08.000 260 22412.41 175.40 41506.29 88888.00 2024-09-16 11:34:09.000 260 22412.38 175.35 41506.19 88888.00 2024-09-16 11:34:10.000 260 22412.36 175.30 41506.16 47554.06 2024-09-16 11:34:11.000 260 22412.41 175.32 41506.22 88888.00 2024-09-16 11:34:12.000 260 22412.44 175.34 41506.21 88888.00 2024-09-16 11:34:13.000 260 22412.34 175.22 41506.02 88888.00 2024-09-16 11:34:14.000 260 22412.24 175.09 41505.93 88888.00 2024-09-16 11:34:15.000 260 22412.23 175.10 41506.04 47553.98 2024-09-16 11:34:16.000 260 22412.23 175.14 41506.12 88888.00 2024-09-16 11:34:17.000 260 22412.22 175.12 41506.13 88888.00 2024-09-16 11:34:18.000 260 22412.17 175.06 41506.05 88888.00 2024-09-16 11:34:19.000 260 22412.12 175.04 41505.97 88888.00 2024-09-16 11:34:20.000 260 22412.10 175.07 41506.00 47554.03 2024-09-16 11:34:21.000 260 22412.11 175.09 41506.09 88888.00 2024-09-16 11:34:22.000 260 22412.17 175.07 41506.11 88888.00 2024-09-16 11:34:23.000 260 22412.22 175.01 41506.06 88888.00 2024-09-16 11:34:24.000 260 22412.25 174.99 41506.06 88888.00 2024-09-16 11:34:25.000 260 22412.24 175.04 41506.13 47554.02 2024-09-16 11:34:26.000 260 22412.18 175.09 41506.12 88888.00 2024-09-16 11:34:27.000 260 22412.15 175.09 41506.03 88888.00 2024-09-16 11:34:28.000 260 22412.18 175.13 41506.00 88888.00 2024-09-16 11:34:29.000 260 22412.27 175.19 41506.04 88888.00 2024-09-16 11:34:30.000 260 22412.29 175.19 41506.09 47553.98 2024-09-16 11:34:31.000 260 22412.20 175.09 41506.03 88888.00 2024-09-16 11:34:32.000 260 22412.13 175.03 41506.00 88888.00 2024-09-16 11:34:33.000 260 22412.22 175.08 41506.16 88888.00 2024-09-16 11:34:34.000 260 22412.29 175.11 41506.27 88888.00 2024-09-16 11:34:35.000 260 22412.31 175.07 41506.21 47554.04 2024-09-16 11:34:36.000 260 22412.35 175.03 41506.17 88888.00 2024-09-16 11:34:37.000 260 22412.42 174.97 41506.17 88888.00 2024-09-16 11:34:38.000 260 22412.45 174.87 41506.15 88888.00 2024-09-16 11:34:39.000 260 22412.48 174.77 41506.09 88888.00 2024-09-16 11:34:40.000 260 22412.50 174.66 41505.93 47554.12 2024-09-16 11:34:41.000 260 22412.53 174.63 41505.83 88888.00 2024-09-16 11:34:42.000 260 22412.59 174.69 41505.91 88888.00 2024-09-16 11:34:43.000 260 22412.66 174.78 41506.09 88888.00 2024-09-16 11:34:44.000 260 22412.69 174.82 41506.18 88888.00 2024-09-16 11:34:45.000 260 22412.75 174.73 41506.15 47554.27 2024-09-16 11:34:46.000 260 22412.85 174.57 41506.10 88888.00 2024-09-16 11:34:47.000 260 22412.98 174.50 41506.13 88888.00 2024-09-16 11:34:48.000 260 22413.08 174.57 41506.26 88888.00 2024-09-16 11:34:49.000 260 22413.15 174.58 41506.30 88888.00 2024-09-16 11:34:50.000 260 22413.20 174.50 41506.22 47554.46 2024-09-16 11:34:51.000 260 22413.27 174.49 41506.13 88888.00 2024-09-16 11:34:52.000 260 22413.28 174.49 41506.06 88888.00 2024-09-16 11:34:53.000 260 22413.30 174.52 41506.09 88888.00 2024-09-16 11:34:54.000 260 22413.31 174.50 41506.07 88888.00 2024-09-16 11:34:55.000 260 22413.22 174.39 41505.90 47554.51 2024-09-16 11:34:56.000 260 22413.17 174.39 41505.88 88888.00 2024-09-16 11:34:57.000 260 22413.27 174.55 41506.07 88888.00 2024-09-16 11:34:58.000 260 22413.32 174.64 41506.21 88888.00 2024-09-16 11:34:59.000 260 22413.27 174.67 41506.26 88888.00 2024-09-16 11:35:00.000 260 22413.23 174.64 41506.24 47554.45 2024-09-16 11:35:01.000 260 22413.26 174.55 41506.24 88888.00 2024-09-16 11:35:02.000 260 22413.28 174.48 41506.27 88888.00 2024-09-16 11:35:03.000 260 22413.26 174.46 41506.24 88888.00 2024-09-16 11:35:04.000 260 22413.25 174.49 41506.19 88888.00 2024-09-16 11:35:05.000 260 22413.23 174.46 41506.18 47554.43 2024-09-16 11:35:06.000 260 22413.17 174.37 41506.22 88888.00 2024-09-16 11:35:07.000 260 22413.16 174.33 41506.32 88888.00 2024-09-16 11:35:08.000 260 22413.18 174.35 41506.36 88888.00 2024-09-16 11:35:09.000 260 22413.14 174.36 41506.33 88888.00 2024-09-16 11:35:10.000 260 22413.06 174.34 41506.29 47554.46 2024-09-16 11:35:11.000 260 22413.02 174.28 41506.25 88888.00 2024-09-16 11:35:12.000 260 22413.09 174.32 41506.31 88888.00 2024-09-16 11:35:13.000 260 22413.18 174.49 41506.42 88888.00 2024-09-16 11:35:14.000 260 22413.11 174.49 41506.38 88888.00 2024-09-16 11:35:15.000 260 22413.02 174.39 41506.36 47554.36 2024-09-16 11:35:16.000 260 22412.99 174.39 41506.45 88888.00 2024-09-16 11:35:17.000 260 22412.93 174.38 41506.43 88888.00 2024-09-16 11:35:18.000 260 22412.90 174.34 41506.33 88888.00 2024-09-16 11:35:19.000 260 22412.91 174.32 41506.26 88888.00 2024-09-16 11:35:20.000 260 22412.93 174.29 41506.27 47554.47 2024-09-16 11:35:21.000 260 22412.98 174.25 41506.32 88888.00 2024-09-16 11:35:22.000 260 22413.04 174.14 41506.29 88888.00 2024-09-16 11:35:23.000 260 22413.12 174.06 41506.20 88888.00 2024-09-16 11:35:24.000 260 22413.18 174.04 41506.21 88888.00 2024-09-16 11:35:25.000 260 22413.17 174.02 41506.21 47554.46 2024-09-16 11:35:26.000 260 22413.10 173.97 41506.19 88888.00 2024-09-16 11:35:27.000 260 22413.06 173.87 41506.19 88888.00 2024-09-16 11:35:28.000 260 22413.06 173.75 41506.23 88888.00 2024-09-16 11:35:29.000 260 22413.08 173.72 41506.30 88888.00 2024-09-16 11:35:30.000 260 22413.08 173.68 41506.28 47554.54 2024-09-16 11:35:31.000 260 22413.08 173.60 41506.19 88888.00 2024-09-16 11:35:32.000 260 22413.13 173.60 41506.24 88888.00 2024-09-16 11:35:33.000 260 22413.23 173.58 41506.36 88888.00 2024-09-16 11:35:34.000 260 22413.34 173.51 41506.38 88888.00 2024-09-16 11:35:35.000 260 22413.41 173.45 41506.37 47554.61 2024-09-16 11:35:36.000 260 22413.44 173.41 41506.33 88888.00 2024-09-16 11:35:37.000 260 22413.47 173.38 41506.26 88888.00 2024-09-16 11:35:38.000 260 22413.47 173.41 41506.23 88888.00 2024-09-16 11:35:39.000 260 22413.47 173.46 41506.24 88888.00 2024-09-16 11:35:40.000 260 22413.46 173.44 41506.23 47554.70 2024-09-16 11:35:41.000 260 22413.52 173.40 41506.27 88888.00 2024-09-16 11:35:42.000 260 22413.63 173.42 41506.33 88888.00 2024-09-16 11:35:43.000 260 22413.71 173.40 41506.33 88888.00 2024-09-16 11:35:44.000 260 22413.77 173.35 41506.30 88888.00 2024-09-16 11:35:45.000 260 22413.84 173.35 41506.29 47554.91 2024-09-16 11:35:46.000 260 22413.90 173.37 41506.28 88888.00 2024-09-16 11:35:47.000 260 22413.95 173.34 41506.27 88888.00 2024-09-16 11:35:48.000 260 22414.05 173.32 41506.32 88888.00 2024-09-16 11:35:49.000 260 22414.16 173.32 41506.43 88888.00 2024-09-16 11:35:50.000 260 22414.22 173.28 41506.50 47555.00 2024-09-16 11:35:51.000 260 22414.24 173.22 41506.52 88888.00 2024-09-16 11:35:52.000 260 22414.23 173.09 41506.39 88888.00 2024-09-16 11:35:53.000 260 22414.22 172.92 41506.17 88888.00 2024-09-16 11:35:54.000 260 22414.32 172.96 41506.20 88888.00 2024-09-16 11:35:55.000 260 22414.50 173.15 41506.42 47555.17 2024-09-16 11:35:56.000 260 22414.59 173.20 41506.48 88888.00 2024-09-16 11:35:57.000 260 22414.63 173.17 41506.45 88888.00 2024-09-16 11:35:58.000 260 22414.68 173.20 41506.48 88888.00 2024-09-16 11:35:59.000 260 22414.80 173.30 41506.55 88888.00 2024-09-16 11:36:00.000 260 22414.96 173.39 41506.60 47555.38 2024-09-16 11:36:01.000 260 22415.04 173.36 41506.52 88888.00 2024-09-16 11:36:02.000 260 22415.00 173.21 41506.38 88888.00 2024-09-16 11:36:03.000 260 22414.94 173.10 41506.37 88888.00 2024-09-16 11:36:04.000 260 22414.97 173.14 41506.46 88888.00 2024-09-16 11:36:05.000 260 22415.02 173.23 41506.56 47555.38 2024-09-16 11:36:06.000 260 22414.97 173.22 41506.53 88888.00 2024-09-16 11:36:07.000 260 22414.81 173.09 41506.40 88888.00 2024-09-16 11:36:08.000 260 22414.64 172.95 41506.29 88888.00 2024-09-16 11:36:09.000 260 22414.53 172.89 41506.30 88888.00 2024-09-16 11:36:10.000 260 22414.47 172.94 41506.38 47555.24 2024-09-16 11:36:11.000 260 22414.40 172.97 41506.45 88888.00 2024-09-16 11:36:12.000 260 22414.31 172.87 41506.40 88888.00 2024-09-16 11:36:13.000 260 22414.26 172.76 41506.32 88888.00 2024-09-16 11:36:14.000 260 22414.35 172.75 41506.35 88888.00 2024-09-16 11:36:15.000 260 22414.48 172.73 41506.43 47555.30 2024-09-16 11:36:16.000 260 22414.56 172.65 41506.41 88888.00 2024-09-16 11:36:17.000 260 22414.58 172.57 41506.34 88888.00 2024-09-16 11:36:18.000 260 22414.58 172.54 41506.29 88888.00 2024-09-16 11:36:19.000 260 22414.64 172.54 41506.34 88888.00 2024-09-16 11:36:20.000 260 22414.74 172.53 41506.43 47555.42 2024-09-16 11:36:21.000 260 22414.80 172.47 41506.46 88888.00 2024-09-16 11:36:22.000 260 22414.82 172.48 41506.53 88888.00 2024-09-16 11:36:23.000 260 22414.86 172.51 41506.58 88888.00 2024-09-16 11:36:24.000 260 22414.85 172.37 41506.53 88888.00 2024-09-16 11:36:25.000 260 22414.83 172.17 41506.48 47555.50 2024-09-16 11:36:26.000 260 22414.82 172.03 41506.46 88888.00 2024-09-16 11:36:27.000 260 22414.81 171.94 41506.45 88888.00 2024-09-16 11:36:28.000 260 22414.79 171.94 41506.41 88888.00 2024-09-16 11:36:29.000 260 22414.83 171.95 41506.37 88888.00 2024-09-16 11:36:30.000 260 22414.96 172.04 41506.52 47555.54 2024-09-16 11:36:31.000 260 22415.06 172.16 41506.72 88888.00 2024-09-16 11:36:32.000 260 22415.00 172.11 41506.67 88888.00 2024-09-16 11:36:33.000 260 22414.90 171.96 41506.51 88888.00 2024-09-16 11:36:34.000 260 22414.83 171.86 41506.47 88888.00 2024-09-16 11:36:35.000 260 22414.74 171.83 41506.52 47555.50 2024-09-16 11:36:36.000 260 22414.65 171.81 41506.54 88888.00 2024-09-16 11:36:37.000 260 22414.59 171.73 41506.49 88888.00 2024-09-16 11:36:38.000 260 22414.57 171.65 41506.50 88888.00 2024-09-16 11:36:39.000 260 22414.55 171.71 41506.62 88888.00 2024-09-16 11:36:40.000 260 22414.51 171.82 41506.68 47555.36 2024-09-16 11:36:41.000 260 22414.44 171.87 41506.62 88888.00 2024-09-16 11:36:42.000 260 22414.33 171.82 41506.51 88888.00 2024-09-16 11:36:43.000 260 22414.17 171.73 41506.45 88888.00 2024-09-16 11:36:44.000 260 22414.08 171.75 41506.52 88888.00 2024-09-16 11:36:45.000 260 22414.06 171.82 41506.56 47555.18 2024-09-16 11:36:46.000 260 22414.02 171.81 41506.49 88888.00 2024-09-16 11:36:47.000 260 22414.03 171.85 41506.52 88888.00 2024-09-16 11:36:48.000 260 22414.09 171.96 41506.62 88888.00 2024-09-16 11:36:49.000 260 22414.13 172.00 41506.62 88888.00 2024-09-16 11:36:50.000 260 22414.15 172.00 41506.56 47555.22 2024-09-16 11:36:51.000 260 22414.20 172.06 41506.56 88888.00 2024-09-16 11:36:52.000 260 22414.25 172.10 41506.62 88888.00 2024-09-16 11:36:53.000 260 22414.26 172.06 41506.71 88888.00 2024-09-16 11:36:54.000 260 22414.27 172.06 41506.78 88888.00 2024-09-16 11:36:55.000 260 22414.28 172.09 41506.76 47555.18 2024-09-16 11:36:56.000 260 22414.27 172.08 41506.69 88888.00 2024-09-16 11:36:57.000 260 22414.22 172.08 41506.63 88888.00 2024-09-16 11:36:58.000 260 22414.14 172.10 41506.59 88888.00 2024-09-16 11:36:59.000 260 22414.08 172.08 41506.57 88888.00 2024-09-16 11:37:00.000 260 22414.03 172.10 41506.59 47555.02 2024-09-16 11:37:01.000 260 22413.97 172.13 41506.61 88888.00 2024-09-16 11:37:02.000 260 22413.91 172.08 41506.57 88888.00 2024-09-16 11:37:03.000 260 22413.87 172.01 41506.53 88888.00 2024-09-16 11:37:04.000 260 22413.85 171.93 41506.52 88888.00 2024-09-16 11:37:05.000 260 22413.84 171.87 41506.51 47554.98 2024-09-16 11:37:06.000 260 22413.82 171.89 41506.51 88888.00 2024-09-16 11:37:07.000 260 22413.81 171.94 41506.54 88888.00 2024-09-16 11:37:08.000 260 22413.81 171.92 41506.53 88888.00 2024-09-16 11:37:09.000 260 22413.81 171.88 41506.47 88888.00 2024-09-16 11:37:10.000 260 22413.81 171.90 41506.41 47555.04 2024-09-16 11:37:11.000 260 22413.83 171.90 41506.36 88888.00 2024-09-16 11:37:12.000 260 22413.93 171.93 41506.41 88888.00 2024-09-16 11:37:13.000 260 22414.10 172.12 41506.65 88888.00 2024-09-16 11:37:14.000 260 22414.18 172.19 41506.74 88888.00 2024-09-16 11:37:15.000 260 22414.15 172.02 41506.61 47555.08 2024-09-16 11:37:16.000 260 22414.11 171.90 41506.48 88888.00 2024-09-16 11:37:17.000 260 22414.09 171.80 41506.35 88888.00 2024-09-16 11:37:18.000 260 22414.12 171.72 41506.28 88888.00 2024-09-16 11:37:19.000 260 22414.21 171.79 41506.35 88888.00 2024-09-16 11:37:20.000 260 22414.32 171.91 41506.48 47555.21 2024-09-16 11:37:21.000 260 22414.40 171.90 41506.56 88888.00 2024-09-16 11:37:22.000 260 22414.41 171.81 41506.58 88888.00 2024-09-16 11:37:23.000 260 22414.41 171.81 41506.59 88888.00 2024-09-16 11:37:24.000 260 22414.36 171.80 41506.56 88888.00 2024-09-16 11:37:25.000 260 22414.31 171.68 41506.50 47555.27 2024-09-16 11:37:26.000 260 22414.32 171.59 41506.46 88888.00 2024-09-16 11:37:27.000 260 22414.39 171.56 41506.44 88888.00 2024-09-16 11:37:28.000 260 22414.45 171.54 41506.46 88888.00 2024-09-16 11:37:29.000 260 22414.52 171.46 41506.50 88888.00 2024-09-16 11:37:30.000 260 22414.62 171.38 41506.51 47555.39 2024-09-16 11:37:31.000 260 22414.69 171.32 41506.47 88888.00 2024-09-16 11:37:32.000 260 22414.69 171.29 41506.45 88888.00 2024-09-16 11:37:33.000 260 22414.66 171.27 41506.47 88888.00 2024-09-16 11:37:34.000 260 22414.65 171.19 41506.49 88888.00 2024-09-16 11:37:35.000 260 22414.66 171.08 41506.49 47555.46 2024-09-16 11:37:36.000 260 22414.66 171.04 41506.51 88888.00 2024-09-16 11:37:37.000 260 22414.62 171.05 41506.51 88888.00 2024-09-16 11:37:38.000 260 22414.57 171.05 41506.55 88888.00 2024-09-16 11:37:39.000 260 22414.59 171.02 41506.63 88888.00 2024-09-16 11:37:40.000 260 22414.59 170.92 41506.57 47555.44 2024-09-16 11:37:41.000 260 22414.57 170.76 41506.44 88888.00 2024-09-16 11:37:42.000 260 22414.58 170.66 41506.45 88888.00 2024-09-16 11:37:43.000 260 22414.60 170.56 41506.50 88888.00 2024-09-16 11:37:44.000 260 22414.65 170.49 41506.57 88888.00 2024-09-16 11:37:45.000 260 22414.72 170.45 41506.69 47555.53 2024-09-16 11:37:46.000 260 22414.77 170.40 41506.71 88888.00 2024-09-16 11:37:47.000 260 22414.82 170.36 41506.67 88888.00 2024-09-16 11:37:48.000 260 22414.85 170.36 41506.65 88888.00 2024-09-16 11:37:49.000 260 22414.82 170.33 41506.61 88888.00 2024-09-16 11:37:50.000 260 22414.73 170.20 41506.55 47555.53 2024-09-16 11:37:51.000 260 22414.65 170.03 41506.54 88888.00 2024-09-16 11:37:52.000 260 22414.61 169.97 41506.65 88888.00 2024-09-16 11:37:53.000 260 22414.60 170.01 41506.86 88888.00 2024-09-16 11:37:54.000 260 22414.55 170.01 41506.90 88888.00 2024-09-16 11:37:55.000 260 22414.46 169.93 41506.73 47555.40 2024-09-16 11:37:56.000 260 22414.42 169.85 41506.60 88888.00 2024-09-16 11:37:57.000 260 22414.48 169.84 41506.65 88888.00 2024-09-16 11:37:58.000 260 22414.54 169.88 41506.79 88888.00 2024-09-16 11:37:59.000 260 22414.52 169.84 41506.82 88888.00 2024-09-16 11:38:00.000 260 22414.49 169.72 41506.75 47555.48 2024-09-16 11:38:01.000 260 22414.51 169.61 41506.69 88888.00 2024-09-16 11:38:02.000 260 22414.53 169.47 41506.60 88888.00 2024-09-16 11:38:03.000 260 22414.56 169.34 41506.52 88888.00 2024-09-16 11:38:04.000 260 22414.65 169.31 41506.59 88888.00 2024-09-16 11:38:05.000 260 22414.75 169.28 41506.69 47555.69 2024-09-16 11:38:06.000 260 22414.86 169.17 41506.72 88888.00 2024-09-16 11:38:07.000 260 22414.99 169.09 41506.75 88888.00 2024-09-16 11:38:08.000 260 22415.10 169.01 41506.74 88888.00 2024-09-16 11:38:09.000 260 22415.18 168.94 41506.69 88888.00 2024-09-16 11:38:10.000 260 22415.24 168.83 41506.66 47555.88 2024-09-16 11:38:11.000 260 22415.32 168.65 41506.62 88888.00 2024-09-16 11:38:12.000 260 22415.42 168.47 41506.57 88888.00 2024-09-16 11:38:13.000 260 22415.54 168.40 41506.56 88888.00 2024-09-16 11:38:14.000 260 22415.67 168.40 41506.55 88888.00 2024-09-16 11:38:15.000 260 22415.83 168.40 41506.56 47556.07 2024-09-16 11:38:16.000 260 22415.96 168.39 41506.55 88888.00 2024-09-16 11:38:17.000 260 22416.00 168.42 41506.52 88888.00 2024-09-16 11:38:18.000 260 22416.02 168.50 41506.55 88888.00 2024-09-16 11:38:19.000 260 22416.06 168.54 41506.62 88888.00 2024-09-16 11:38:20.000 260 22416.05 168.48 41506.60 47556.15 2024-09-16 11:38:21.000 260 22415.96 168.38 41506.49 88888.00 2024-09-16 11:38:22.000 260 22415.91 168.41 41506.51 88888.00 2024-09-16 11:38:23.000 260 22415.90 168.52 41506.65 88888.00 2024-09-16 11:38:24.000 260 22415.85 168.48 41506.66 88888.00 2024-09-16 11:38:25.000 260 22415.81 168.34 41506.63 47556.06 2024-09-16 11:38:26.000 260 22415.79 168.28 41506.71 88888.00 2024-09-16 11:38:27.000 260 22415.73 168.25 41506.77 88888.00 2024-09-16 11:38:28.000 260 22415.66 168.19 41506.76 88888.00 2024-09-16 11:38:29.000 260 22415.66 168.16 41506.72 88888.00 2024-09-16 11:38:30.000 260 22415.70 168.12 41506.60 47556.08 2024-09-16 11:38:31.000 260 22415.71 168.06 41506.44 88888.00 2024-09-16 11:38:32.000 260 22415.76 168.11 41506.48 88888.00 2024-09-16 11:38:33.000 260 22415.90 168.19 41506.59 88888.00 2024-09-16 11:38:34.000 260 22416.02 168.15 41506.54 88888.00 2024-09-16 11:38:35.000 260 22416.11 168.09 41506.47 47556.25 2024-09-16 11:38:36.000 260 22416.23 168.12 41506.58 88888.00 2024-09-16 11:38:37.000 260 22416.35 168.12 41506.73 88888.00 2024-09-16 11:38:38.000 260 22416.44 168.05 41506.73 88888.00 2024-09-16 11:38:39.000 260 22416.46 167.98 41506.66 88888.00 2024-09-16 11:38:40.000 260 22416.42 167.92 41506.64 47556.34 2024-09-16 11:38:41.000 260 22416.38 167.83 41506.57 88888.00 2024-09-16 11:38:42.000 260 22416.42 167.88 41506.55 88888.00 2024-09-16 11:38:43.000 260 22416.52 168.06 41506.63 88888.00 2024-09-16 11:38:44.000 260 22416.51 168.13 41506.63 88888.00 2024-09-16 11:38:45.000 260 22416.39 168.09 41506.54 47556.25 2024-09-16 11:38:46.000 260 22416.26 168.12 41506.47 88888.00 2024-09-16 11:38:47.000 260 22416.16 168.20 41506.41 88888.00 2024-09-16 11:38:48.000 260 22416.09 168.27 41506.38 88888.00 2024-09-16 11:38:49.000 260 22416.02 168.30 41506.40 88888.00 2024-09-16 11:38:50.000 260 22415.90 168.33 41506.45 47556.08 2024-09-16 11:38:51.000 260 22415.78 168.36 41506.50 88888.00 2024-09-16 11:38:52.000 260 22415.64 168.25 41506.42 88888.00 2024-09-16 11:38:53.000 260 22415.52 168.00 41506.27 88888.00 2024-09-16 11:38:54.000 260 22415.57 167.94 41506.36 88888.00 2024-09-16 11:38:55.000 260 22415.69 168.04 41506.59 47556.02 2024-09-16 11:38:56.000 260 22415.70 168.01 41506.61 88888.00 2024-09-16 11:38:57.000 260 22415.72 167.90 41506.50 88888.00 2024-09-16 11:38:58.000 260 22415.79 167.87 41506.44 88888.00 2024-09-16 11:38:59.000 260 22415.87 167.86 41506.41 88888.00 2024-09-16 11:39:00.000 260 22415.98 167.85 41506.38 47556.11 2024-09-16 11:39:01.000 260 22416.13 167.86 41506.29 88888.00 2024-09-16 11:39:02.000 260 22416.24 167.86 41506.10 88888.00 2024-09-16 11:39:03.000 260 22416.21 167.77 41505.91 88888.00 2024-09-16 11:39:04.000 260 22416.20 167.65 41505.84 88888.00 2024-09-16 11:39:05.000 260 22416.35 167.64 41505.91 47556.36 2024-09-16 11:39:06.000 260 22416.54 167.73 41506.00 88888.00 2024-09-16 11:39:07.000 260 22416.65 167.81 41506.04 88888.00 2024-09-16 11:39:08.000 260 22416.71 167.88 41506.06 88888.00 2024-09-16 11:39:09.000 260 22416.72 167.86 41506.05 88888.00 2024-09-16 11:39:10.000 260 22416.74 167.77 41505.99 47556.48 2024-09-16 11:39:11.000 260 22416.78 167.70 41506.00 88888.00 2024-09-16 11:39:12.000 260 22416.83 167.69 41506.14 88888.00 2024-09-16 11:39:13.000 260 22416.84 167.65 41506.23 88888.00 2024-09-16 11:39:14.000 260 22416.83 167.68 41506.24 88888.00 2024-09-16 11:39:15.000 260 22416.83 167.78 41506.27 47556.45 2024-09-16 11:39:16.000 260 22416.81 167.85 41506.29 88888.00 2024-09-16 11:39:17.000 260 22416.75 167.88 41506.30 88888.00 2024-09-16 11:39:18.000 260 22416.69 167.88 41506.30 88888.00 2024-09-16 11:39:19.000 260 22416.62 167.86 41506.26 88888.00 2024-09-16 11:39:20.000 260 22416.55 167.90 41506.23 47556.29 2024-09-16 11:39:21.000 260 22416.47 167.96 41506.26 88888.00 2024-09-16 11:39:22.000 260 22416.35 167.90 41506.22 88888.00 2024-09-16 11:39:23.000 260 22416.22 167.81 41506.13 88888.00 2024-09-16 11:39:24.000 260 22416.22 167.90 41506.17 88888.00 2024-09-16 11:39:25.000 260 22416.30 168.06 41506.32 47556.21 2024-09-16 11:39:26.000 260 22416.32 168.08 41506.34 88888.00 2024-09-16 11:39:27.000 260 22416.34 168.04 41506.31 88888.00 2024-09-16 11:39:28.000 260 22416.37 168.09 41506.32 88888.00 2024-09-16 11:39:29.000 260 22416.41 168.19 41506.26 88888.00 2024-09-16 11:39:30.000 260 22416.44 168.23 41506.10 47556.25 2024-09-16 11:39:31.000 260 22416.48 168.22 41506.02 88888.00 2024-09-16 11:39:32.000 260 22416.57 168.38 41506.14 88888.00 2024-09-16 11:39:33.000 260 22416.63 168.61 41506.26 88888.00 2024-09-16 11:39:34.000 260 22416.60 168.70 41506.20 88888.00 2024-09-16 11:39:35.000 260 22416.60 168.68 41506.06 47556.28 2024-09-16 11:39:36.000 260 22416.69 168.72 41506.04 88888.00 2024-09-16 11:39:37.000 260 22416.75 168.81 41506.12 88888.00 2024-09-16 11:39:38.000 260 22416.76 168.86 41506.18 88888.00 2024-09-16 11:39:39.000 260 22416.75 168.87 41506.19 88888.00 2024-09-16 11:39:40.000 260 22416.78 168.89 41506.20 47556.32 2024-09-16 11:39:41.000 260 22416.87 168.96 41506.18 88888.00 2024-09-16 11:39:42.000 260 22416.98 169.09 41506.20 88888.00 2024-09-16 11:39:43.000 260 22417.08 169.27 41506.31 88888.00 2024-09-16 11:39:44.000 260 22417.12 169.34 41506.32 88888.00 2024-09-16 11:39:45.000 260 22417.10 169.26 41506.18 47556.37 2024-09-16 11:39:46.000 260 22417.06 169.22 41506.12 88888.00 2024-09-16 11:39:47.000 260 22417.05 169.27 41506.14 88888.00 2024-09-16 11:39:48.000 260 22417.05 169.32 41506.13 88888.00 2024-09-16 11:39:49.000 260 22417.04 169.35 41506.07 88888.00 2024-09-16 11:39:50.000 260 22417.04 169.37 41506.04 47556.44 2024-09-16 11:39:51.000 260 22417.10 169.36 41506.06 88888.00 2024-09-16 11:39:52.000 260 22417.20 169.33 41506.12 88888.00 2024-09-16 11:39:53.000 260 22417.30 169.31 41506.20 88888.00 2024-09-16 11:39:54.000 260 22417.36 169.31 41506.19 88888.00 2024-09-16 11:39:55.000 260 22417.41 169.31 41506.09 47556.56 2024-09-16 11:39:56.000 260 22417.42 169.28 41505.95 88888.00 2024-09-16 11:39:57.000 260 22417.41 169.31 41505.94 88888.00 2024-09-16 11:39:58.000 260 22417.47 169.39 41506.07 88888.00 2024-09-16 11:39:59.000 260 22417.56 169.43 41506.16 88888.00 2024-09-16 11:40:00.000 260 22417.60 169.46 41506.15 47556.65 2024-09-16 11:40:01.000 260 22417.62 169.52 41506.10 88888.00 2024-09-16 11:40:02.000 260 22417.59 169.59 41506.04 88888.00 2024-09-16 11:40:03.000 260 22417.58 169.67 41506.09 88888.00 2024-09-16 11:40:04.000 260 22417.61 169.67 41506.15 88888.00 2024-09-16 11:40:05.000 260 22417.64 169.63 41506.18 47556.69 2024-09-16 11:40:06.000 260 22417.62 169.64 41506.19 88888.00 2024-09-16 11:40:07.000 260 22417.56 169.67 41506.18 88888.00 2024-09-16 11:40:08.000 260 22417.54 169.69 41506.19 88888.00 2024-09-16 11:40:09.000 260 22417.56 169.69 41506.25 88888.00 2024-09-16 11:40:10.000 260 22417.56 169.66 41506.26 47556.65 2024-09-16 11:40:11.000 260 22417.52 169.57 41506.21 88888.00 2024-09-16 11:40:12.000 260 22417.52 169.49 41506.16 88888.00 2024-09-16 11:40:13.000 260 22417.60 169.44 41506.11 88888.00 2024-09-16 11:40:14.000 260 22417.66 169.41 41506.09 88888.00 2024-09-16 11:40:15.000 260 22417.64 169.42 41506.09 47556.73 2024-09-16 11:40:16.000 260 22417.63 169.46 41506.10 88888.00 2024-09-16 11:40:17.000 260 22417.69 169.47 41506.11 88888.00 2024-09-16 11:40:18.000 260 22417.74 169.43 41506.15 88888.00 2024-09-16 11:40:19.000 260 22417.75 169.41 41506.19 88888.00 2024-09-16 11:40:20.000 260 22417.78 169.39 41506.17 47556.77 2024-09-16 11:40:21.000 260 22417.82 169.38 41506.11 88888.00 2024-09-16 11:40:22.000 260 22417.86 169.43 41506.11 88888.00 2024-09-16 11:40:23.000 260 22417.88 169.47 41506.16 88888.00 2024-09-16 11:40:24.000 260 22417.87 169.41 41506.16 88888.00 2024-09-16 11:40:25.000 260 22417.89 169.34 41506.13 47556.88 2024-09-16 11:40:26.000 260 22417.93 169.35 41506.15 88888.00 2024-09-16 11:40:27.000 260 22417.94 169.37 41506.18 88888.00 2024-09-16 11:40:28.000 260 22417.90 169.36 41506.20 88888.00 2024-09-16 11:40:29.000 260 22417.89 169.37 41506.25 88888.00 2024-09-16 11:40:30.000 260 22417.92 169.35 41506.26 47556.85 2024-09-16 11:40:31.000 260 22417.92 169.32 41506.16 88888.00 2024-09-16 11:40:32.000 260 22417.90 169.41 41506.12 88888.00 2024-09-16 11:40:33.000 260 22417.88 169.59 41506.22 88888.00 2024-09-16 11:40:34.000 260 22417.79 169.56 41506.25 88888.00 2024-09-16 11:40:35.000 260 22417.59 169.39 41506.13 47556.71 2024-09-16 11:40:36.000 260 22417.39 169.32 41506.07 88888.00 2024-09-16 11:40:37.000 260 22417.30 169.33 41506.16 88888.00 2024-09-16 11:40:38.000 260 22417.27 169.32 41506.24 88888.00 2024-09-16 11:40:39.000 260 22417.22 169.30 41506.20 88888.00 2024-09-16 11:40:40.000 260 22417.12 169.28 41506.09 47556.50 2024-09-16 11:40:41.000 260 22417.05 169.30 41506.03 88888.00 2024-09-16 11:40:42.000 260 22417.07 169.40 41506.09 88888.00 2024-09-16 11:40:43.000 260 22417.08 169.46 41506.16 88888.00 2024-09-16 11:40:44.000 260 22416.94 169.40 41506.11 88888.00 2024-09-16 11:40:45.000 260 22416.80 169.33 41506.04 47556.36 2024-09-16 11:40:46.000 260 22416.80 169.35 41506.09 88888.00 2024-09-16 11:40:47.000 260 22416.86 169.36 41506.17 88888.00 2024-09-16 11:40:48.000 260 22416.86 169.34 41506.17 88888.00 2024-09-16 11:40:49.000 260 22416.80 169.37 41506.14 88888.00 2024-09-16 11:40:50.000 260 22416.73 169.39 41506.16 47556.28 2024-09-16 11:40:51.000 260 22416.69 169.37 41506.16 88888.00 2024-09-16 11:40:52.000 260 22416.68 169.32 41506.10 88888.00 2024-09-16 11:40:53.000 260 22416.70 169.30 41506.02 88888.00 2024-09-16 11:40:54.000 260 22416.75 169.31 41505.98 88888.00 2024-09-16 11:40:55.000 260 22416.81 169.34 41506.02 47556.26 2024-09-16 11:40:56.000 260 22416.84 169.37 41506.11 88888.00 2024-09-16 11:40:57.000 260 22416.82 169.34 41506.11 88888.00 2024-09-16 11:40:58.000 260 22416.78 169.32 41506.03 88888.00 2024-09-16 11:40:59.000 260 22416.76 169.32 41505.97 88888.00 2024-09-16 11:41:00.000 260 22416.74 169.30 41505.94 47556.25 2024-09-16 11:41:01.000 260 22416.71 169.29 41505.89 88888.00 2024-09-16 11:41:02.000 260 22416.69 169.26 41505.88 88888.00 2024-09-16 11:41:03.000 260 22416.70 169.20 41505.94 88888.00 2024-09-16 11:41:04.000 260 22416.72 169.18 41505.98 88888.00 2024-09-16 11:41:05.000 260 22416.76 169.22 41506.00 47556.28 2024-09-16 11:41:06.000 260 22416.79 169.21 41506.01 88888.00 2024-09-16 11:41:07.000 260 22416.76 169.13 41505.96 88888.00 2024-09-16 11:41:08.000 260 22416.70 169.11 41505.94 88888.00 2024-09-16 11:41:09.000 260 22416.67 169.10 41505.98 88888.00 2024-09-16 11:41:10.000 260 22416.66 169.04 41505.98 47556.28 2024-09-16 11:41:11.000 260 22416.71 168.98 41505.94 88888.00 2024-09-16 11:41:12.000 260 22416.80 168.96 41505.94 88888.00 2024-09-16 11:41:13.000 260 22416.86 168.94 41505.93 88888.00 2024-09-16 11:41:14.000 260 22416.85 168.89 41505.90 88888.00 2024-09-16 11:41:15.000 260 22416.83 168.92 41505.88 47556.24 2024-09-16 11:41:16.000 260 22416.85 169.01 41505.87 88888.00 2024-09-16 11:41:17.000 260 22416.85 169.03 41505.89 88888.00 2024-09-16 11:41:18.000 260 22416.82 168.98 41505.90 88888.00 2024-09-16 11:41:19.000 260 22416.77 168.95 41505.86 88888.00 2024-09-16 11:41:20.000 260 22416.76 168.95 41505.85 47556.20 2024-09-16 11:41:21.000 260 22416.76 168.93 41505.89 88888.00 2024-09-16 11:41:22.000 260 22416.70 168.85 41505.86 88888.00 2024-09-16 11:41:23.000 260 22416.60 168.73 41505.78 88888.00 2024-09-16 11:41:24.000 260 22416.59 168.74 41505.82 88888.00 2024-09-16 11:41:25.000 260 22416.64 168.81 41505.94 47556.19 2024-09-16 11:41:26.000 260 22416.67 168.83 41505.94 88888.00 2024-09-16 11:41:27.000 260 22416.71 168.81 41505.86 88888.00 2024-09-16 11:41:28.000 260 22416.76 168.78 41505.84 88888.00 2024-09-16 11:41:29.000 260 22416.82 168.77 41505.90 88888.00 2024-09-16 11:41:30.000 260 22416.85 168.80 41505.97 47556.16 2024-09-16 11:41:31.000 260 22416.84 168.80 41505.91 88888.00 2024-09-16 11:41:32.000 260 22416.81 168.69 41505.74 88888.00 2024-09-16 11:41:33.000 260 22416.78 168.53 41505.61 88888.00 2024-09-16 11:41:34.000 260 22416.85 168.52 41505.71 88888.00 2024-09-16 11:41:35.000 260 22416.94 168.66 41505.91 47556.25 2024-09-16 11:41:36.000 260 22416.98 168.72 41505.98 88888.00 2024-09-16 11:41:37.000 260 22417.01 168.72 41505.96 88888.00 2024-09-16 11:41:38.000 260 22417.04 168.68 41505.96 88888.00 2024-09-16 11:41:39.000 260 22417.06 168.64 41506.00 88888.00 2024-09-16 11:41:40.000 260 22417.05 168.58 41505.98 47556.26 2024-09-16 11:41:41.000 260 22417.02 168.51 41505.91 88888.00 2024-09-16 11:41:42.000 260 22417.02 168.55 41505.94 88888.00 2024-09-16 11:41:43.000 260 22417.09 168.65 41506.07 88888.00 2024-09-16 11:41:44.000 260 22417.16 168.66 41506.08 88888.00 2024-09-16 11:41:45.000 260 22417.20 168.63 41506.00 47556.22 2024-09-16 11:41:46.000 260 22417.20 168.64 41505.99 88888.00 2024-09-16 11:41:47.000 260 22417.15 168.67 41505.98 88888.00 2024-09-16 11:41:48.000 260 22417.10 168.66 41505.91 88888.00 2024-09-16 11:41:49.000 260 22417.12 168.57 41505.85 88888.00 2024-09-16 11:41:50.000 260 22417.12 168.44 41505.82 47556.19 2024-09-16 11:41:51.000 260 22417.04 168.38 41505.73 88888.00 2024-09-16 11:41:52.000 260 22417.05 168.46 41505.69 88888.00 2024-09-16 11:41:53.000 260 22417.21 168.59 41505.81 88888.00 2024-09-16 11:41:54.000 260 22417.28 168.52 41505.83 88888.00 2024-09-16 11:41:55.000 260 22417.22 168.29 41505.68 47556.31 2024-09-16 11:41:56.000 260 22417.22 168.16 41505.61 88888.00 2024-09-16 11:41:57.000 260 22417.32 168.12 41505.68 88888.00 2024-09-16 11:41:58.000 260 22417.43 168.03 41505.75 88888.00 2024-09-16 11:41:59.000 260 22417.53 167.94 41505.82 88888.00 2024-09-16 11:42:00.000 260 22417.62 167.91 41505.91 47556.44 2024-09-16 11:42:01.000 260 22417.70 167.90 41505.96 88888.00 2024-09-16 11:42:02.000 260 22417.78 167.94 41505.95 88888.00 2024-09-16 11:42:03.000 260 22417.86 168.04 41505.99 88888.00 2024-09-16 11:42:04.000 260 22417.87 168.02 41506.01 88888.00 2024-09-16 11:42:05.000 260 22417.82 167.90 41505.99 47556.50 2024-09-16 11:42:06.000 260 22417.81 167.88 41505.91 88888.00 2024-09-16 11:42:07.000 260 22417.80 167.86 41505.81 88888.00 2024-09-16 11:42:08.000 260 22417.77 167.82 41505.77 88888.00 2024-09-16 11:42:09.000 260 22417.76 167.79 41505.78 88888.00 2024-09-16 11:42:10.000 260 22417.77 167.75 41505.75 47556.46 2024-09-16 11:42:11.000 260 22417.78 167.84 41505.86 88888.00 2024-09-16 11:42:12.000 260 22417.85 168.10 41506.11 88888.00 2024-09-16 11:42:13.000 260 22417.87 168.25 41506.19 88888.00 2024-09-16 11:42:14.000 260 22417.73 168.12 41506.01 88888.00 2024-09-16 11:42:15.000 260 22417.53 167.93 41505.79 47556.25 2024-09-16 11:42:16.000 260 22417.38 167.93 41505.73 88888.00 2024-09-16 11:42:17.000 260 22417.28 168.06 41505.79 88888.00 2024-09-16 11:42:18.000 260 22417.24 168.18 41505.89 88888.00 2024-09-16 11:42:19.000 260 22417.23 168.27 41506.06 88888.00 2024-09-16 11:42:20.000 260 22417.12 168.30 41506.11 47556.13 2024-09-16 11:42:21.000 260 22416.96 168.20 41505.94 88888.00 2024-09-16 11:42:22.000 260 22416.83 168.01 41505.72 88888.00 2024-09-16 11:42:23.000 260 22416.73 167.82 41505.54 88888.00 2024-09-16 11:42:24.000 260 22416.76 167.83 41505.57 88888.00 2024-09-16 11:42:25.000 260 22416.91 167.91 41505.72 47556.06 2024-09-16 11:42:26.000 260 22417.04 167.90 41505.74 88888.00 2024-09-16 11:42:27.000 260 22417.12 167.91 41505.67 88888.00 2024-09-16 11:42:28.000 260 22417.14 167.90 41505.53 88888.00 2024-09-16 11:42:29.000 260 22417.16 167.86 41505.46 88888.00 2024-09-16 11:42:30.000 260 22417.29 167.96 41505.57 47556.15 2024-09-16 11:42:31.000 260 22417.40 168.06 41505.60 88888.00 2024-09-16 11:42:32.000 260 22417.55 168.24 41505.69 88888.00 2024-09-16 11:42:33.000 260 22417.72 168.51 41505.94 88888.00 2024-09-16 11:42:34.000 260 22417.70 168.53 41505.91 88888.00 2024-09-16 11:42:35.000 260 22417.58 168.37 41505.69 47556.19 2024-09-16 11:42:36.000 260 22417.56 168.34 41505.68 88888.00 2024-09-16 11:42:37.000 260 22417.54 168.39 41505.78 88888.00 2024-09-16 11:42:38.000 260 22417.50 168.43 41505.82 88888.00 2024-09-16 11:42:39.000 260 22417.42 168.44 41505.75 88888.00 2024-09-16 11:42:40.000 260 22417.25 168.26 41505.51 47556.12 2024-09-16 11:42:41.000 260 22417.06 168.02 41505.33 88888.00 2024-09-16 11:42:42.000 260 22417.03 168.05 41505.51 88888.00 2024-09-16 11:42:43.000 260 22417.08 168.22 41505.79 88888.00 2024-09-16 11:42:44.000 260 22417.10 168.21 41505.82 88888.00 2024-09-16 11:42:45.000 260 22417.08 168.07 41505.71 47556.04 2024-09-16 11:42:46.000 260 22417.00 167.99 41505.62 88888.00 2024-09-16 11:42:47.000 260 22416.95 167.94 41505.57 88888.00 2024-09-16 11:42:48.000 260 22416.97 167.88 41505.60 88888.00 2024-09-16 11:42:49.000 260 22417.03 167.90 41505.73 88888.00 2024-09-16 11:42:50.000 260 22417.09 167.90 41505.84 47556.09 2024-09-16 11:42:51.000 260 22417.19 167.81 41505.87 88888.00 2024-09-16 11:42:52.000 260 22417.35 167.75 41505.81 88888.00 2024-09-16 11:42:53.000 260 22417.50 167.85 41505.67 88888.00 2024-09-16 11:42:54.000 260 22417.56 167.93 41505.62 88888.00 2024-09-16 11:42:55.000 260 22417.48 167.76 41505.56 47556.18 2024-09-16 11:42:56.000 260 22417.37 167.58 41505.50 88888.00 2024-09-16 11:42:57.000 260 22417.36 167.59 41505.57 88888.00 2024-09-16 11:42:58.000 260 22417.35 167.62 41505.66 88888.00 2024-09-16 11:42:59.000 260 22417.31 167.58 41505.68 88888.00 2024-09-16 11:43:00.000 260 22417.27 167.56 41505.73 47556.13 2024-09-16 11:43:01.000 260 22417.22 167.53 41505.79 88888.00 2024-09-16 11:43:02.000 260 22417.14 167.49 41505.75 88888.00 2024-09-16 11:43:03.000 260 22417.16 167.65 41505.89 88888.00 2024-09-16 11:43:04.000 260 22417.22 167.84 41506.14 88888.00 2024-09-16 11:43:05.000 260 22417.03 167.53 41505.93 47556.04 2024-09-16 11:43:06.000 260 22416.78 167.10 41505.62 88888.00 2024-09-16 11:43:07.000 260 22416.75 167.08 41505.68 88888.00 2024-09-16 11:43:08.000 260 22416.80 167.22 41505.83 88888.00 2024-09-16 11:43:09.000 260 22416.79 167.26 41505.86 88888.00 2024-09-16 11:43:10.000 260 22416.78 167.26 41505.82 47555.89 2024-09-16 11:43:11.000 260 22416.79 167.22 41505.79 88888.00 2024-09-16 11:43:12.000 260 22416.80 167.14 41505.79 88888.00 2024-09-16 11:43:13.000 260 22416.79 167.08 41505.78 88888.00 2024-09-16 11:43:14.000 260 22416.79 167.06 41505.75 88888.00 2024-09-16 11:43:15.000 260 22416.82 167.05 41505.71 47555.95 2024-09-16 11:43:16.000 260 22416.91 167.03 41505.77 88888.00 2024-09-16 11:43:17.000 260 22417.05 167.07 41505.95 88888.00 2024-09-16 11:43:18.000 260 22417.18 167.13 41506.11 88888.00 2024-09-16 11:43:19.000 260 22417.27 167.15 41506.09 88888.00 2024-09-16 11:43:20.000 260 22417.36 167.18 41506.04 47556.11 2024-09-16 11:43:21.000 260 22417.45 167.19 41506.02 88888.00 2024-09-16 11:43:22.000 260 22417.37 166.98 41505.93 88888.00 2024-09-16 11:43:23.000 260 22417.19 166.67 41505.73 88888.00 2024-09-16 11:43:24.000 260 22417.15 166.65 41505.66 88888.00 2024-09-16 11:43:25.000 260 22417.18 166.92 41505.79 47555.99 2024-09-16 11:43:26.000 260 22417.10 167.13 41505.88 88888.00 2024-09-16 11:43:27.000 260 22416.94 167.10 41505.87 88888.00 2024-09-16 11:43:28.000 260 22416.83 166.98 41505.90 88888.00 2024-09-16 11:43:29.000 260 22416.77 166.91 41505.92 88888.00 2024-09-16 11:43:30.000 260 22416.60 166.71 41505.68 47555.83 2024-09-16 11:43:31.000 260 22416.44 166.53 41505.48 88888.00 2024-09-16 11:43:32.000 260 22416.72 166.99 41505.96 88888.00 2024-09-16 11:43:33.000 260 22417.20 167.77 41506.82 88888.00 2024-09-16 11:43:34.000 260 22417.15 167.72 41506.92 88888.00 2024-09-16 11:43:35.000 260 22416.75 167.07 41506.34 47555.80 2024-09-16 11:43:36.000 260 22416.63 166.72 41505.86 88888.00 2024-09-16 11:43:37.000 260 22416.78 166.82 41505.72 88888.00 2024-09-16 11:43:38.000 260 22416.91 167.00 41505.75 88888.00 2024-09-16 11:43:39.000 260 22416.72 166.63 41505.49 88888.00 2024-09-16 11:43:40.000 260 22416.44 166.02 41504.99 47555.85 2024-09-16 11:43:41.000 260 22416.52 166.06 41505.09 88888.00 2024-09-16 11:43:42.000 260 22416.84 166.55 41505.76 88888.00 2024-09-16 11:43:43.000 260 22416.99 166.73 41506.14 88888.00 2024-09-16 11:43:44.000 260 22416.94 166.53 41506.07 88888.00 2024-09-16 11:43:45.000 260 22416.89 166.26 41505.92 47555.91 2024-09-16 11:43:46.000 260 22416.90 166.16 41505.86 88888.00 2024-09-16 11:43:47.000 260 22416.97 166.24 41505.95 88888.00 2024-09-16 11:43:48.000 260 22417.03 166.32 41506.06 88888.00 2024-09-16 11:43:49.000 260 22417.00 166.21 41506.03 88888.00 2024-09-16 11:43:50.000 260 22416.89 165.97 41505.86 47555.94 2024-09-16 11:43:51.000 260 22416.75 165.85 41505.70 88888.00 2024-09-16 11:43:52.000 260 22416.70 165.99 41505.78 88888.00 2024-09-16 11:43:53.000 260 22416.76 166.24 41506.00 88888.00 2024-09-16 11:43:54.000 260 22416.72 166.30 41506.00 88888.00 2024-09-16 11:43:55.000 260 22416.51 166.18 41505.76 47555.63 2024-09-16 11:43:56.000 260 22416.24 166.03 41505.59 88888.00 2024-09-16 11:43:57.000 260 22416.05 165.99 41505.62 88888.00 2024-09-16 11:43:58.000 260 22416.05 166.16 41505.84 88888.00 2024-09-16 11:43:59.000 260 22416.01 166.23 41505.87 88888.00 2024-09-16 11:44:00.000 260 22415.86 166.08 41505.52 47555.38 2024-09-16 11:44:01.000 260 22416.00 166.39 41505.63 88888.00 2024-09-16 11:44:02.000 260 22416.24 166.88 41506.12 88888.00 2024-09-16 11:44:03.000 260 22416.05 166.69 41505.97 88888.00 2024-09-16 11:44:04.000 260 22415.69 166.31 41505.47 88888.00 2024-09-16 11:44:05.000 260 22415.41 166.05 41504.98 47555.29 2024-09-16 11:44:06.000 260 22415.24 165.87 41504.74 88888.00 2024-09-16 11:44:07.000 260 22415.34 166.03 41505.18 88888.00 2024-09-16 11:44:08.000 260 22415.48 166.25 41505.73 88888.00 2024-09-16 11:44:09.000 260 22415.45 166.18 41505.83 88888.00 2024-09-16 11:44:10.000 260 22415.48 166.07 41505.79 47555.22 2024-09-16 11:44:11.000 260 22415.63 166.03 41505.74 88888.00 2024-09-16 11:44:12.000 260 22415.75 166.03 41505.71 88888.00 2024-09-16 11:44:13.000 260 22415.83 166.08 41505.77 88888.00 2024-09-16 11:44:14.000 260 22415.93 166.19 41505.80 88888.00 2024-09-16 11:44:15.000 260 22416.04 166.28 41505.71 47555.32 2024-09-16 11:44:16.000 260 22416.12 166.36 41505.61 88888.00 2024-09-16 11:44:17.000 260 22416.19 166.52 41505.59 88888.00 2024-09-16 11:44:18.000 260 22416.26 166.63 41505.61 88888.00 2024-09-16 11:44:19.000 260 22416.27 166.58 41505.55 88888.00 2024-09-16 11:44:20.000 260 22416.28 166.54 41505.46 47555.41 2024-09-16 11:44:21.000 260 22416.32 166.57 41505.46 88888.00 2024-09-16 11:44:22.000 260 22416.37 166.55 41505.51 88888.00 2024-09-16 11:44:23.000 260 22416.39 166.48 41505.54 88888.00 2024-09-16 11:44:24.000 260 22416.40 166.50 41505.54 88888.00 2024-09-16 11:44:25.000 260 22416.38 166.60 41505.54 47555.43 2024-09-16 11:44:26.000 260 22416.32 166.66 41505.56 88888.00 2024-09-16 11:44:27.000 260 22416.23 166.69 41505.67 88888.00 2024-09-16 11:44:28.000 260 22416.16 166.67 41505.77 88888.00 2024-09-16 11:44:29.000 260 22416.09 166.59 41505.62 88888.00 2024-09-16 11:44:30.000 260 22416.00 166.51 41505.33 47555.37 2024-09-16 11:44:31.000 260 22415.97 166.50 41505.26 88888.00 2024-09-16 11:44:32.000 260 22416.03 166.49 41505.38 88888.00 2024-09-16 11:44:33.000 260 22416.13 166.46 41505.45 88888.00 2024-09-16 11:44:34.000 260 22416.23 166.55 41505.54 88888.00 2024-09-16 11:44:35.000 260 22416.32 166.73 41505.68 47555.38 2024-09-16 11:44:36.000 260 22416.34 166.81 41505.66 88888.00 2024-09-16 11:44:37.000 260 22416.31 166.79 41505.59 88888.00 2024-09-16 11:44:38.000 260 22416.30 166.81 41505.61 88888.00 2024-09-16 11:44:39.000 260 22416.34 166.85 41505.68 88888.00 2024-09-16 11:44:40.000 260 22416.35 166.87 41505.69 47555.37 2024-09-16 11:44:41.000 260 22416.30 166.91 41505.63 88888.00 2024-09-16 11:44:42.000 260 22416.25 167.04 41505.61 88888.00 2024-09-16 11:44:43.000 260 22416.24 167.14 41505.64 88888.00 2024-09-16 11:44:44.000 260 22416.17 167.16 41505.63 88888.00 2024-09-16 11:44:45.000 260 22416.08 167.22 41505.52 47555.32 2024-09-16 11:44:46.000 260 22416.03 167.31 41505.36 88888.00 2024-09-16 11:44:47.000 260 22416.03 167.34 41505.32 88888.00 2024-09-16 11:44:48.000 260 22416.00 167.35 41505.43 88888.00 2024-09-16 11:44:49.000 260 22415.93 167.46 41505.54 88888.00 2024-09-16 11:44:50.000 260 22415.86 167.63 41505.52 47555.15 2024-09-16 11:44:51.000 260 22415.80 167.78 41505.45 88888.00 2024-09-16 11:44:52.000 260 22415.74 167.89 41505.41 88888.00 2024-09-16 11:44:53.000 260 22415.64 167.84 41505.31 88888.00 2024-09-16 11:44:54.000 260 22415.45 167.65 41505.11 88888.00 2024-09-16 11:44:55.000 260 22415.32 167.59 41505.05 47555.05 2024-09-16 11:44:56.000 260 22415.35 167.74 41505.28 88888.00 2024-09-16 11:44:57.000 260 22415.42 167.90 41505.53 88888.00 2024-09-16 11:44:58.000 260 22415.43 167.97 41505.65 88888.00 2024-09-16 11:44:59.000 260 22415.43 168.03 41505.67 88888.00 2024-09-16 11:45:00.000 260 22415.42 168.00 41505.61 47554.98 2024-09-16 11:45:01.000 260 22415.40 167.86 41505.48 88888.00 2024-09-16 11:45:02.000 260 22415.45 167.72 41505.44 88888.00 2024-09-16 11:45:03.000 260 22415.48 167.69 41505.43 88888.00 2024-09-16 11:45:04.000 260 22415.44 167.73 41505.38 88888.00 2024-09-16 11:45:05.000 260 22415.44 167.79 41505.38 47555.06 2024-09-16 11:45:06.000 260 22415.58 167.84 41505.45 88888.00 2024-09-16 11:45:07.000 260 22415.73 167.90 41505.45 88888.00 2024-09-16 11:45:08.000 260 22415.81 167.95 41505.40 88888.00 2024-09-16 11:45:09.000 260 22415.82 167.89 41505.37 88888.00 2024-09-16 11:45:10.000 260 22415.81 167.79 41505.37 47555.10 2024-09-16 11:45:11.000 260 22415.77 167.76 41505.39 88888.00 2024-09-16 11:45:12.000 260 22415.73 167.77 41505.39 88888.00 2024-09-16 11:45:13.000 260 22415.68 167.76 41505.39 88888.00 2024-09-16 11:45:14.000 260 22415.62 167.75 41505.40 88888.00 2024-09-16 11:45:15.000 260 22415.54 167.80 41505.40 47554.99 2024-09-16 11:45:16.000 260 22415.48 167.85 41505.35 88888.00 2024-09-16 11:45:17.000 260 22415.40 167.87 41505.24 88888.00 2024-09-16 11:45:18.000 260 22415.34 167.86 41505.15 88888.00 2024-09-16 11:45:19.000 260 22415.29 167.86 41505.10 88888.00 2024-09-16 11:45:20.000 260 22415.28 167.86 41505.12 47554.90 2024-09-16 11:45:21.000 260 22415.29 167.88 41505.13 88888.00 2024-09-16 11:45:22.000 260 22415.28 167.95 41505.12 88888.00 2024-09-16 11:45:23.000 260 22415.28 168.06 41505.22 88888.00 2024-09-16 11:45:24.000 260 22415.30 168.15 41505.31 88888.00 2024-09-16 11:45:25.000 260 22415.31 168.09 41505.18 47554.90 2024-09-16 11:45:26.000 260 22415.28 168.00 41504.96 88888.00 2024-09-16 11:45:27.000 260 22415.27 168.02 41504.86 88888.00 2024-09-16 11:45:28.000 260 22415.30 168.08 41504.86 88888.00 2024-09-16 11:45:29.000 260 22415.37 168.09 41504.88 88888.00 2024-09-16 11:45:30.000 260 22415.41 168.06 41504.94 47554.89 2024-09-16 11:45:31.000 260 22415.43 168.08 41505.05 88888.00 2024-09-16 11:45:32.000 260 22415.48 168.13 41505.09 88888.00 2024-09-16 11:45:33.000 260 22415.53 168.11 41505.02 88888.00 2024-09-16 11:45:34.000 260 22415.54 168.03 41504.93 88888.00 2024-09-16 11:45:35.000 260 22415.55 168.03 41504.86 47555.00 2024-09-16 11:45:36.000 260 22415.57 168.10 41504.82 88888.00 2024-09-16 11:45:37.000 260 22415.61 168.13 41504.84 88888.00 2024-09-16 11:45:38.000 260 22415.64 168.11 41504.89 88888.00 2024-09-16 11:45:39.000 260 22415.62 168.11 41504.90 88888.00 2024-09-16 11:45:40.000 260 22415.60 168.16 41504.91 47554.97 2024-09-16 11:45:41.000 260 22415.63 168.24 41504.94 88888.00 2024-09-16 11:45:42.000 260 22415.68 168.26 41505.02 88888.00 2024-09-16 11:45:43.000 260 22415.66 168.17 41505.04 88888.00 2024-09-16 11:45:44.000 260 22415.60 168.06 41504.96 88888.00 2024-09-16 11:45:45.000 260 22415.66 168.10 41504.99 47555.01 2024-09-16 11:45:46.000 260 22415.81 168.25 41505.16 88888.00 2024-09-16 11:45:47.000 260 22415.91 168.36 41505.25 88888.00 2024-09-16 11:45:48.000 260 22415.94 168.36 41505.16 88888.00 2024-09-16 11:45:49.000 260 22415.97 168.30 41505.06 88888.00 2024-09-16 11:45:50.000 260 22416.00 168.27 41505.01 47555.13 2024-09-16 11:45:51.000 260 22416.04 168.27 41504.96 88888.00 2024-09-16 11:45:52.000 260 22416.06 168.28 41504.93 88888.00 2024-09-16 11:45:53.000 260 22416.09 168.24 41504.95 88888.00 2024-09-16 11:45:54.000 260 22416.15 168.19 41504.97 88888.00 2024-09-16 11:45:55.000 260 22416.22 168.18 41504.95 47555.21 2024-09-16 11:45:56.000 260 22416.27 168.20 41504.96 88888.00 2024-09-16 11:45:57.000 260 22416.28 168.18 41505.03 88888.00 2024-09-16 11:45:58.000 260 22416.22 168.15 41505.09 88888.00 2024-09-16 11:45:59.000 260 22416.17 168.13 41505.04 88888.00 2024-09-16 11:46:00.000 260 22416.15 168.13 41504.96 47555.17 2024-09-16 11:46:01.000 260 22416.17 168.13 41505.00 88888.00 2024-09-16 11:46:02.000 260 22416.20 168.12 41505.09 88888.00 2024-09-16 11:46:03.000 260 22416.18 168.08 41505.10 88888.00 2024-09-16 11:46:04.000 260 22416.13 168.05 41505.09 88888.00 2024-09-16 11:46:05.000 260 22416.09 168.06 41505.11 47555.24 2024-09-16 11:46:06.000 260 22416.09 168.08 41505.18 88888.00 2024-09-16 11:46:07.000 260 22416.11 168.08 41505.23 88888.00 2024-09-16 11:46:08.000 260 22416.11 168.08 41505.19 88888.00 2024-09-16 11:46:09.000 260 22416.06 168.09 41505.10 88888.00 2024-09-16 11:46:10.000 260 22416.03 168.09 41505.05 47555.15 2024-09-16 11:46:11.000 260 22416.02 168.07 41505.03 88888.00 2024-09-16 11:46:12.000 260 22415.99 168.04 41505.04 88888.00 2024-09-16 11:46:13.000 260 22416.01 168.08 41505.14 88888.00 2024-09-16 11:46:14.000 260 22416.10 168.12 41505.20 88888.00 2024-09-16 11:46:15.000 260 22416.15 168.07 41505.11 47555.18 2024-09-16 11:46:16.000 260 22416.13 167.98 41505.00 88888.00 2024-09-16 11:46:17.000 260 22416.08 167.93 41505.03 88888.00 2024-09-16 11:46:18.000 260 22416.04 167.89 41505.05 88888.00 2024-09-16 11:46:19.000 260 22416.02 167.85 41505.02 88888.00 2024-09-16 11:46:20.000 260 22416.08 167.85 41505.06 47555.19 2024-09-16 11:46:21.000 260 22416.17 167.89 41505.12 88888.00 2024-09-16 11:46:22.000 260 22416.22 167.90 41505.22 88888.00 2024-09-16 11:46:23.000 260 22416.22 167.82 41505.27 88888.00 2024-09-16 11:46:24.000 260 22416.18 167.71 41505.19 88888.00 2024-09-16 11:46:25.000 260 22416.17 167.62 41505.09 47555.20 2024-09-16 11:46:26.000 260 22416.16 167.59 41505.00 88888.00 2024-09-16 11:46:27.000 260 22416.15 167.60 41504.93 88888.00 2024-09-16 11:46:28.000 260 22416.11 167.62 41504.86 88888.00 2024-09-16 11:46:29.000 260 22416.06 167.63 41504.76 88888.00 2024-09-16 11:46:30.000 260 22416.03 167.59 41504.67 47555.17 2024-09-16 11:46:31.000 260 22416.04 167.59 41504.77 88888.00 2024-09-16 11:46:32.000 260 22416.07 167.70 41504.98 88888.00 2024-09-16 11:46:33.000 260 22416.11 167.81 41505.15 88888.00 2024-09-16 11:46:34.000 260 22416.12 167.82 41505.23 88888.00 2024-09-16 11:46:35.000 260 22416.05 167.69 41505.14 47555.09 2024-09-16 11:46:36.000 260 22415.95 167.56 41505.02 88888.00 2024-09-16 11:46:37.000 260 22415.90 167.57 41505.03 88888.00 2024-09-16 11:46:38.000 260 22415.91 167.60 41505.13 88888.00 2024-09-16 11:46:39.000 260 22415.95 167.57 41505.24 88888.00 2024-09-16 11:46:40.000 260 22415.96 167.52 41505.28 47555.02 2024-09-16 11:46:41.000 260 22415.92 167.49 41505.29 88888.00 2024-09-16 11:46:42.000 260 22415.87 167.46 41505.35 88888.00 2024-09-16 11:46:43.000 260 22415.82 167.37 41505.31 88888.00 2024-09-16 11:46:44.000 260 22415.80 167.31 41505.17 88888.00 2024-09-16 11:46:45.000 260 22415.82 167.26 41505.14 47555.08 2024-09-16 11:46:46.000 260 22415.87 167.22 41505.20 88888.00 2024-09-16 11:46:47.000 260 22415.89 167.19 41505.18 88888.00 2024-09-16 11:46:48.000 260 22415.91 167.20 41505.14 88888.00 2024-09-16 11:46:49.000 260 22415.98 167.23 41505.20 88888.00 2024-09-16 11:46:50.000 260 22416.05 167.21 41505.30 47555.06 2024-09-16 11:46:51.000 260 22416.05 167.10 41505.32 88888.00 2024-09-16 11:46:52.000 260 22416.04 167.02 41505.29 88888.00 2024-09-16 11:46:53.000 260 22416.07 167.01 41505.23 88888.00 2024-09-16 11:46:54.000 260 22416.13 167.02 41505.19 88888.00 2024-09-16 11:46:55.000 260 22416.18 167.00 41505.19 47555.16 2024-09-16 11:46:56.000 260 22416.24 166.96 41505.21 88888.00 2024-09-16 11:46:57.000 260 22416.32 166.94 41505.24 88888.00 2024-09-16 11:46:58.000 260 22416.35 166.96 41505.25 88888.00 2024-09-16 11:46:59.000 260 22416.35 166.99 41505.24 88888.00 2024-09-16 11:47:00.000 260 22416.33 166.98 41505.24 47555.23 2024-09-16 11:47:01.000 260 22416.30 166.97 41505.22 88888.00 2024-09-16 11:47:02.000 260 22416.32 167.03 41505.20 88888.00 2024-09-16 11:47:03.000 260 22416.41 167.12 41505.31 88888.00 2024-09-16 11:47:04.000 260 22416.44 167.14 41505.43 88888.00 2024-09-16 11:47:05.000 260 22416.40 167.10 41505.38 47555.21 2024-09-16 11:47:06.000 260 22416.37 167.09 41505.21 88888.00 2024-09-16 11:47:07.000 260 22416.40 167.12 41505.12 88888.00 2024-09-16 11:47:08.000 260 22416.45 167.13 41505.16 88888.00 2024-09-16 11:47:09.000 260 22416.52 167.13 41505.25 88888.00 2024-09-16 11:47:10.000 260 22416.56 167.15 41505.31 47555.24 2024-09-16 11:47:11.000 260 22416.59 167.20 41505.29 88888.00 2024-09-16 11:47:12.000 260 22416.61 167.23 41505.26 88888.00 2024-09-16 11:47:13.000 260 22416.60 167.23 41505.30 88888.00 2024-09-16 11:47:14.000 260 22416.60 167.24 41505.26 88888.00 2024-09-16 11:47:15.000 260 22416.62 167.33 41505.13 47555.27 2024-09-16 11:47:16.000 260 22416.63 167.39 41505.10 88888.00 2024-09-16 11:47:17.000 260 22416.58 167.35 41505.15 88888.00 2024-09-16 11:47:18.000 260 22416.55 167.36 41505.19 88888.00 2024-09-16 11:47:19.000 260 22416.63 167.50 41505.22 88888.00 2024-09-16 11:47:20.000 260 22416.72 167.63 41505.22 47555.35 2024-09-16 11:47:21.000 260 22416.78 167.66 41505.16 88888.00 2024-09-16 11:47:22.000 260 22416.86 167.66 41505.12 88888.00 2024-09-16 11:47:23.000 260 22416.90 167.61 41505.07 88888.00 2024-09-16 11:47:24.000 260 22416.84 167.54 41504.97 88888.00 2024-09-16 11:47:25.000 260 22416.84 167.58 41504.96 47555.47 2024-09-16 11:47:26.000 260 22416.95 167.69 41505.06 88888.00 2024-09-16 11:47:27.000 260 22417.08 167.79 41505.12 88888.00 2024-09-16 11:47:28.000 260 22417.18 167.85 41505.11 88888.00 2024-09-16 11:47:29.000 260 22417.24 167.84 41505.10 88888.00 2024-09-16 11:47:30.000 260 22417.25 167.84 41505.13 47555.53 2024-09-16 11:47:31.000 260 22417.24 167.87 41505.13 88888.00 2024-09-16 11:47:32.000 260 22417.28 167.94 41505.12 88888.00 2024-09-16 11:47:33.000 260 22417.29 167.96 41505.12 88888.00 2024-09-16 11:47:34.000 260 22417.24 167.94 41505.12 88888.00 2024-09-16 11:47:35.000 260 22417.20 168.06 41505.20 47555.51 2024-09-16 11:47:36.000 260 22417.14 168.21 41505.25 88888.00 2024-09-16 11:47:37.000 260 22417.01 168.26 41505.18 88888.00 2024-09-16 11:47:38.000 260 22416.91 168.31 41505.15 88888.00 2024-09-16 11:47:39.000 260 22416.85 168.39 41505.18 88888.00 2024-09-16 11:47:40.000 260 22416.75 168.49 41505.24 47555.13 2024-09-16 11:47:41.000 260 22416.56 168.59 41505.25 88888.00 2024-09-16 11:47:42.000 260 22416.32 168.64 41505.15 88888.00 2024-09-16 11:47:43.000 260 22416.15 168.64 41505.09 88888.00 2024-09-16 11:47:44.000 260 22416.01 168.66 41505.12 88888.00 2024-09-16 11:47:45.000 260 22415.81 168.64 41505.06 47554.85 2024-09-16 11:47:46.000 260 22415.63 168.56 41504.96 88888.00 2024-09-16 11:47:47.000 260 22415.56 168.49 41504.97 88888.00 2024-09-16 11:47:48.000 260 22415.57 168.46 41505.08 88888.00 2024-09-16 11:47:49.000 260 22415.57 168.42 41505.18 88888.00 2024-09-16 11:47:50.000 260 22415.56 168.34 41505.16 47554.93 2024-09-16 11:47:51.000 260 22415.61 168.27 41505.03 88888.00 2024-09-16 11:47:52.000 260 22415.77 168.29 41504.97 88888.00 2024-09-16 11:47:53.000 260 22415.99 168.35 41504.98 88888.00 2024-09-16 11:47:54.000 260 22416.18 168.35 41504.98 88888.00 2024-09-16 11:47:55.000 260 22416.36 168.31 41504.97 47555.14 2024-09-16 11:47:56.000 260 22416.52 168.23 41504.93 88888.00 2024-09-16 11:47:57.000 260 22416.63 168.12 41504.90 88888.00 2024-09-16 11:47:58.000 260 22416.72 168.03 41504.93 88888.00 2024-09-16 11:47:59.000 260 22416.82 167.97 41505.00 88888.00 2024-09-16 11:48:00.000 260 22416.93 167.91 41505.04 47555.39 2024-09-16 11:48:01.000 260 22416.96 167.78 41505.02 88888.00 2024-09-16 11:48:02.000 260 22416.92 167.62 41505.01 88888.00 2024-09-16 11:48:03.000 260 22416.88 167.53 41505.09 88888.00 2024-09-16 11:48:04.000 260 22416.90 167.48 41505.17 88888.00 2024-09-16 11:48:05.000 260 22416.91 167.41 41505.21 47555.41 2024-09-16 11:48:06.000 260 22416.87 167.34 41505.27 88888.00 2024-09-16 11:48:07.000 260 22416.78 167.26 41505.34 88888.00 2024-09-16 11:48:08.000 260 22416.67 167.17 41505.37 88888.00 2024-09-16 11:48:09.000 260 22416.57 167.06 41505.34 88888.00 2024-09-16 11:48:10.000 260 22416.53 166.98 41505.28 47555.29 2024-09-16 11:48:11.000 260 22416.55 166.90 41505.24 88888.00 2024-09-16 11:48:12.000 260 22416.59 166.79 41505.27 88888.00 2024-09-16 11:48:13.000 260 22416.65 166.72 41505.35 88888.00 2024-09-16 11:48:14.000 260 22416.70 166.68 41505.42 88888.00 2024-09-16 11:48:15.000 260 22416.73 166.55 41505.40 47555.38 2024-09-16 11:48:16.000 260 22416.77 166.44 41505.34 88888.00 2024-09-16 11:48:17.000 260 22416.87 166.44 41505.30 88888.00 2024-09-16 11:48:18.000 260 22416.99 166.43 41505.29 88888.00 2024-09-16 11:48:19.000 260 22417.11 166.37 41505.31 88888.00 2024-09-16 11:48:20.000 260 22417.18 166.34 41505.31 47555.56 2024-09-16 11:48:21.000 260 22417.19 166.36 41505.30 88888.00 2024-09-16 11:48:22.000 260 22417.19 166.39 41505.31 88888.00 2024-09-16 11:48:23.000 260 22417.15 166.36 41505.29 88888.00 2024-09-16 11:48:24.000 260 22417.06 166.30 41505.16 88888.00 2024-09-16 11:48:25.000 260 22416.94 166.28 41505.04 47555.38 2024-09-16 11:48:26.000 260 22416.82 166.28 41505.01 88888.00 2024-09-16 11:48:27.000 260 22416.67 166.30 41505.04 88888.00 2024-09-16 11:48:28.000 260 22416.49 166.34 41505.09 88888.00 2024-09-16 11:48:29.000 260 22416.27 166.34 41505.14 88888.00 2024-09-16 11:48:30.000 260 22416.05 166.32 41505.17 47555.04 2024-09-16 11:48:31.000 260 22415.90 166.34 41505.18 88888.00 2024-09-16 11:48:32.000 260 22415.77 166.38 41505.18 88888.00 2024-09-16 11:48:33.000 260 22415.66 166.37 41505.22 88888.00 2024-09-16 11:48:34.000 260 22415.62 166.35 41505.31 88888.00 2024-09-16 11:48:35.000 260 22415.60 166.32 41505.30 47554.91 2024-09-16 11:48:36.000 260 22415.62 166.30 41505.20 88888.00 2024-09-16 11:48:37.000 260 22415.73 166.35 41505.18 88888.00 2024-09-16 11:48:38.000 260 22415.88 166.43 41505.22 88888.00 2024-09-16 11:48:39.000 260 22416.04 166.49 41505.25 88888.00 2024-09-16 11:48:40.000 260 22416.20 166.54 41505.23 47555.03 2024-09-16 11:48:41.000 260 22416.29 166.56 41505.16 88888.00 2024-09-16 11:48:42.000 260 22416.38 166.60 41505.10 88888.00 2024-09-16 11:48:43.000 260 22416.43 166.59 41505.04 88888.00 2024-09-16 11:48:44.000 260 22416.43 166.50 41504.99 88888.00 2024-09-16 11:48:45.000 260 22416.52 166.48 41505.05 47555.24 2024-09-16 11:48:46.000 260 22416.66 166.51 41505.07 88888.00 2024-09-16 11:48:47.000 260 22416.74 166.54 41505.01 88888.00 2024-09-16 11:48:48.000 260 22416.83 166.63 41505.03 88888.00 2024-09-16 11:48:49.000 260 22416.90 166.69 41505.13 88888.00 2024-09-16 11:48:50.000 260 22416.89 166.66 41505.13 47555.32 2024-09-16 11:48:51.000 260 22416.82 166.57 41505.02 88888.00 2024-09-16 11:48:52.000 260 22416.76 166.55 41505.00 88888.00 2024-09-16 11:48:53.000 260 22416.69 166.60 41505.09 88888.00 2024-09-16 11:48:54.000 260 22416.58 166.57 41505.10 88888.00 2024-09-16 11:48:55.000 260 22416.49 166.55 41505.09 47555.13 2024-09-16 11:48:56.000 260 22416.47 166.60 41505.13 88888.00 2024-09-16 11:48:57.000 260 22416.43 166.59 41505.19 88888.00 2024-09-16 11:48:58.000 260 22416.39 166.52 41505.26 88888.00 2024-09-16 11:48:59.000 260 22416.35 166.50 41505.29 88888.00 2024-09-16 11:49:00.000 260 22416.34 166.51 41505.27 47555.12 2024-09-16 11:49:01.000 260 22416.37 166.52 41505.22 88888.00 2024-09-16 11:49:02.000 260 22416.37 166.50 41505.16 88888.00 2024-09-16 11:49:03.000 260 22416.37 166.48 41505.16 88888.00 2024-09-16 11:49:04.000 260 22416.40 166.49 41505.19 88888.00 2024-09-16 11:49:05.000 260 22416.46 166.50 41505.16 47555.07 2024-09-16 11:49:06.000 260 22416.50 166.48 41505.14 88888.00 2024-09-16 11:49:07.000 260 22416.53 166.45 41505.20 88888.00 2024-09-16 11:49:08.000 260 22416.52 166.46 41505.27 88888.00 2024-09-16 11:49:09.000 260 22416.47 166.50 41505.29 88888.00 2024-09-16 11:49:10.000 260 22416.38 166.51 41505.26 47555.03 2024-09-16 11:49:11.000 260 22416.26 166.46 41505.17 88888.00 2024-09-16 11:49:12.000 260 22416.12 166.40 41505.08 88888.00 2024-09-16 11:49:13.000 260 22416.03 166.40 41505.09 88888.00 2024-09-16 11:49:14.000 260 22415.97 166.44 41505.17 88888.00 2024-09-16 11:49:15.000 260 22415.85 166.43 41505.27 47554.91 2024-09-16 11:49:16.000 260 22415.69 166.39 41505.31 88888.00 2024-09-16 11:49:17.000 260 22415.59 166.36 41505.32 88888.00 2024-09-16 11:49:18.000 260 22415.56 166.34 41505.37 88888.00 2024-09-16 11:49:19.000 260 22415.52 166.32 41505.43 88888.00 2024-09-16 11:49:20.000 260 22415.47 166.30 41505.46 47554.75 2024-09-16 11:49:21.000 260 22415.43 166.25 41505.43 88888.00 2024-09-16 11:49:22.000 260 22415.39 166.16 41505.33 88888.00 2024-09-16 11:49:23.000 260 22415.35 166.09 41505.23 88888.00 2024-09-16 11:49:24.000 260 22415.31 166.04 41505.18 88888.00 2024-09-16 11:49:25.000 260 22415.29 165.93 41505.14 47554.73 2024-09-16 11:49:26.000 260 22415.36 165.83 41505.14 88888.00 2024-09-16 11:49:27.000 260 22415.47 165.82 41505.15 88888.00 2024-09-16 11:49:28.000 260 22415.53 165.80 41505.09 88888.00 2024-09-16 11:49:29.000 260 22415.56 165.74 41505.01 88888.00 2024-09-16 11:49:30.000 260 22415.56 165.69 41504.97 47554.77 2024-09-16 11:49:31.000 260 22415.52 165.67 41504.97 88888.00 2024-09-16 11:49:32.000 260 22415.47 165.63 41504.97 88888.00 2024-09-16 11:49:33.000 260 22415.50 165.68 41505.06 88888.00 2024-09-16 11:49:34.000 260 22415.58 165.85 41505.28 88888.00 2024-09-16 11:49:35.000 260 22415.56 165.90 41505.43 47554.71 2024-09-16 11:49:36.000 260 22415.44 165.78 41505.38 88888.00 2024-09-16 11:49:37.000 260 22415.34 165.66 41505.26 88888.00 2024-09-16 11:49:38.000 260 22415.25 165.57 41505.15 88888.00 2024-09-16 11:49:39.000 260 22415.16 165.50 41505.04 88888.00 2024-09-16 11:49:40.000 260 22415.12 165.50 41504.98 47554.63 2024-09-16 11:49:41.000 260 22415.11 165.49 41504.99 88888.00 2024-09-16 11:49:42.000 260 22415.10 165.50 41505.03 88888.00 2024-09-16 11:49:43.000 260 22415.15 165.56 41505.07 88888.00 2024-09-16 11:49:44.000 260 22415.21 165.60 41505.08 88888.00 2024-09-16 11:49:45.000 260 22415.26 165.59 41505.09 47554.64 2024-09-16 11:49:46.000 260 22415.29 165.58 41505.10 88888.00 2024-09-16 11:49:47.000 260 22415.27 165.55 41505.02 88888.00 2024-09-16 11:49:48.000 260 22415.26 165.57 41504.91 88888.00 2024-09-16 11:49:49.000 260 22415.31 165.62 41504.89 88888.00 2024-09-16 11:49:50.000 260 22415.37 165.62 41504.94 47554.62 2024-09-16 11:49:51.000 260 22415.43 165.66 41505.05 88888.00 2024-09-16 11:49:52.000 260 22415.47 165.76 41505.13 88888.00 2024-09-16 11:49:53.000 260 22415.49 165.85 41505.21 88888.00 2024-09-16 11:49:54.000 260 22415.48 165.91 41505.34 88888.00 2024-09-16 11:49:55.000 260 22415.39 165.82 41505.33 47554.57 2024-09-16 11:49:56.000 260 22415.27 165.65 41505.14 88888.00 2024-09-16 11:49:57.000 260 22415.16 165.59 41505.02 88888.00 2024-09-16 11:49:58.000 260 22415.08 165.66 41504.93 88888.00 2024-09-16 11:49:59.000 260 22415.00 165.72 41504.82 88888.00 2024-09-16 11:50:00.000 260 22414.89 165.74 41504.75 47554.40 2024-09-16 11:50:01.000 260 22414.77 165.75 41504.79 88888.00 2024-09-16 11:50:02.000 260 22414.71 165.74 41504.89 88888.00 2024-09-16 11:50:03.000 260 22414.64 165.70 41504.94 88888.00 2024-09-16 11:50:04.000 260 22414.50 165.68 41504.89 88888.00 2024-09-16 11:50:05.000 260 22414.40 165.69 41504.90 47554.26 2024-09-16 11:50:06.000 260 22414.36 165.70 41504.99 88888.00 2024-09-16 11:50:07.000 260 22414.35 165.73 41505.11 88888.00 2024-09-16 11:50:08.000 260 22414.35 165.76 41505.16 88888.00 2024-09-16 11:50:09.000 260 22414.32 165.74 41505.09 88888.00 2024-09-16 11:50:10.000 260 22414.29 165.70 41505.03 47554.15 2024-09-16 11:50:11.000 260 22414.31 165.69 41505.06 88888.00 2024-09-16 11:50:12.000 260 22414.34 165.67 41505.09 88888.00 2024-09-16 11:50:13.000 260 22414.30 165.66 41505.06 88888.00 2024-09-16 11:50:14.000 260 22414.22 165.64 41504.98 88888.00 2024-09-16 11:50:15.000 260 22414.22 165.57 41504.90 47554.16 2024-09-16 11:50:16.000 260 22414.32 165.52 41504.94 88888.00 2024-09-16 11:50:17.000 260 22414.45 165.54 41505.05 88888.00 2024-09-16 11:50:18.000 260 22414.54 165.54 41505.09 88888.00 2024-09-16 11:50:19.000 260 22414.60 165.51 41505.09 88888.00 2024-09-16 11:50:20.000 260 22414.62 165.45 41505.07 47554.26 2024-09-16 11:50:21.000 260 22414.61 165.39 41505.03 88888.00 2024-09-16 11:50:22.000 260 22414.63 165.30 41505.03 88888.00 2024-09-16 11:50:23.000 260 22414.66 165.19 41505.06 88888.00 2024-09-16 11:50:24.000 260 22414.68 165.11 41505.03 88888.00 2024-09-16 11:50:25.000 260 22414.74 165.10 41504.98 47554.34 2024-09-16 11:50:26.000 260 22414.79 165.10 41505.02 88888.00 2024-09-16 11:50:27.000 260 22414.79 165.04 41505.04 88888.00 2024-09-16 11:50:28.000 260 22414.79 164.94 41504.98 88888.00 2024-09-16 11:50:29.000 260 22414.77 164.82 41504.91 88888.00 2024-09-16 11:50:30.000 260 22414.74 164.74 41504.93 47554.39 2024-09-16 11:50:31.000 260 22414.78 164.79 41505.00 88888.00 2024-09-16 11:50:32.000 260 22414.85 164.92 41505.08 88888.00 2024-09-16 11:50:33.000 260 22414.83 164.91 41505.03 88888.00 2024-09-16 11:50:34.000 260 22414.79 164.79 41504.94 88888.00 2024-09-16 11:50:35.000 260 22414.78 164.73 41504.94 47554.27 2024-09-16 11:50:36.000 260 22414.78 164.79 41504.98 88888.00 2024-09-16 11:50:37.000 260 22414.74 164.85 41505.02 88888.00 2024-09-16 11:50:38.000 260 22414.68 164.89 41505.05 88888.00 2024-09-16 11:50:39.000 260 22414.62 164.88 41505.00 88888.00 2024-09-16 11:50:40.000 260 22414.56 164.81 41504.91 47554.16 2024-09-16 11:50:41.000 260 22414.50 164.79 41504.94 88888.00 2024-09-16 11:50:42.000 260 22414.44 164.82 41505.02 88888.00 2024-09-16 11:50:43.000 260 22414.34 164.76 41504.93 88888.00 2024-09-16 11:50:44.000 260 22414.21 164.60 41504.71 88888.00 2024-09-16 11:50:45.000 260 22414.15 164.55 41504.65 47554.07 2024-09-16 11:50:46.000 260 22414.19 164.67 41504.79 88888.00 2024-09-16 11:50:47.000 260 22414.24 164.77 41504.88 88888.00 2024-09-16 11:50:48.000 260 22414.26 164.82 41504.87 88888.00 2024-09-16 11:50:49.000 260 22414.31 164.87 41504.88 88888.00 2024-09-16 11:50:50.000 260 22414.34 164.91 41504.88 47554.02 2024-09-16 11:50:51.000 260 22414.34 164.92 41504.84 88888.00 2024-09-16 11:50:52.000 260 22414.35 164.93 41504.88 88888.00 2024-09-16 11:50:53.000 260 22414.40 164.92 41504.97 88888.00 2024-09-16 11:50:54.000 260 22414.39 164.88 41504.94 88888.00 2024-09-16 11:50:55.000 260 22414.33 164.86 41504.81 47554.02 2024-09-16 11:50:56.000 260 22414.32 164.95 41504.74 88888.00 2024-09-16 11:50:57.000 260 22414.33 165.02 41504.73 88888.00 2024-09-16 11:50:58.000 260 22414.31 165.01 41504.71 88888.00 2024-09-16 11:50:59.000 260 22414.32 165.03 41504.71 88888.00 2024-09-16 11:51:00.000 260 22414.34 165.05 41504.74 47554.05 2024-09-16 11:51:01.000 260 22414.31 164.97 41504.72 88888.00 2024-09-16 11:51:02.000 260 22414.26 164.88 41504.66 88888.00 2024-09-16 11:51:03.000 260 22414.24 164.89 41504.67 88888.00 2024-09-16 11:51:04.000 260 22414.29 164.92 41504.71 88888.00 2024-09-16 11:51:05.000 260 22414.42 164.93 41504.71 47554.14 2024-09-16 11:51:06.000 260 22414.56 164.98 41504.73 88888.00 2024-09-16 11:51:07.000 260 22414.62 164.98 41504.73 88888.00 2024-09-16 11:51:08.000 260 22414.66 164.93 41504.71 88888.00 2024-09-16 11:51:09.000 260 22414.73 164.91 41504.73 88888.00 2024-09-16 11:51:10.000 260 22414.77 164.88 41504.73 47554.20 2024-09-16 11:51:11.000 260 22414.72 164.82 41504.66 88888.00 2024-09-16 11:51:12.000 260 22414.68 164.80 41504.58 88888.00 2024-09-16 11:51:13.000 260 22414.77 164.90 41504.63 88888.00 2024-09-16 11:51:14.000 260 22414.89 165.06 41504.80 88888.00 2024-09-16 11:51:15.000 260 22414.88 165.02 41504.81 47554.21 2024-09-16 11:51:16.000 260 22414.81 164.89 41504.70 88888.00 2024-09-16 11:51:17.000 260 22414.84 164.90 41504.69 88888.00 2024-09-16 11:51:18.000 260 22414.90 164.96 41504.73 88888.00 2024-09-16 11:51:19.000 260 22414.84 164.97 41504.70 88888.00 2024-09-16 11:51:20.000 260 22414.71 164.93 41504.68 47554.19 2024-09-16 11:51:21.000 260 22414.68 164.91 41504.71 88888.00 2024-09-16 11:51:22.000 260 22414.75 164.97 41504.77 88888.00 2024-09-16 11:51:23.000 260 22414.77 165.01 41504.76 88888.00 2024-09-16 11:51:24.000 260 22414.71 164.99 41504.69 88888.00 2024-09-16 11:51:25.000 260 22414.67 164.93 41504.64 47554.19 2024-09-16 11:51:26.000 260 22414.67 164.83 41504.64 88888.00 2024-09-16 11:51:27.000 260 22414.68 164.75 41504.70 88888.00 2024-09-16 11:51:28.000 260 22414.69 164.76 41504.76 88888.00 2024-09-16 11:51:29.000 260 22414.69 164.78 41504.72 88888.00 2024-09-16 11:51:30.000 260 22414.69 164.78 41504.64 47554.15 2024-09-16 11:51:31.000 260 22414.72 164.79 41504.62 88888.00 2024-09-16 11:51:32.000 260 22414.73 164.81 41504.67 88888.00 2024-09-16 11:51:33.000 260 22414.69 164.80 41504.66 88888.00 2024-09-16 11:51:34.000 260 22414.62 164.74 41504.59 88888.00 2024-09-16 11:51:35.000 260 22414.57 164.71 41504.56 47554.13 2024-09-16 11:51:36.000 260 22414.53 164.73 41504.62 88888.00 2024-09-16 11:51:37.000 260 22414.45 164.75 41504.66 88888.00 2024-09-16 11:51:38.000 260 22414.40 164.74 41504.73 88888.00 2024-09-16 11:51:39.000 260 22414.45 164.79 41504.82 88888.00 2024-09-16 11:51:40.000 260 22414.53 164.90 41504.86 47554.09 2024-09-16 11:51:41.000 260 22414.49 164.90 41504.75 88888.00 2024-09-16 11:51:42.000 260 22414.39 164.80 41504.68 88888.00 2024-09-16 11:51:43.000 260 22414.34 164.71 41504.66 88888.00 2024-09-16 11:51:44.000 260 22414.35 164.65 41504.59 88888.00 2024-09-16 11:51:45.000 260 22414.40 164.66 41504.59 47554.10 2024-09-16 11:51:46.000 260 22414.47 164.69 41504.69 88888.00 2024-09-16 11:51:47.000 260 22414.47 164.75 41504.80 88888.00 2024-09-16 11:51:48.000 260 22414.46 164.82 41504.87 88888.00 2024-09-16 11:51:49.000 260 22414.44 164.81 41504.85 88888.00 2024-09-16 11:51:50.000 260 22414.44 164.74 41504.77 47554.14 2024-09-16 11:51:51.000 260 22414.48 164.69 41504.73 88888.00 2024-09-16 11:51:52.000 260 22414.50 164.67 41504.73 88888.00 2024-09-16 11:51:53.000 260 22414.45 164.58 41504.66 88888.00 2024-09-16 11:51:54.000 260 22414.42 164.49 41504.53 88888.00 2024-09-16 11:51:55.000 260 22414.45 164.55 41504.53 47554.08 2024-09-16 11:51:56.000 260 22414.47 164.66 41504.61 88888.00 2024-09-16 11:51:57.000 260 22414.39 164.62 41504.61 88888.00 2024-09-16 11:51:58.000 260 22414.33 164.53 41504.57 88888.00 2024-09-16 11:51:59.000 260 22414.33 164.50 41504.56 88888.00 2024-09-16 11:52:00.000 260 22414.32 164.49 41504.52 47554.04 2024-09-16 11:52:01.000 260 22414.29 164.46 41504.53 88888.00 2024-09-16 11:52:02.000 260 22414.28 164.44 41504.67 88888.00 2024-09-16 11:52:03.000 260 22414.22 164.35 41504.68 88888.00 2024-09-16 11:52:04.000 260 22414.12 164.20 41504.51 88888.00 2024-09-16 11:52:05.000 260 22414.13 164.24 41504.55 47553.99 2024-09-16 11:52:06.000 260 22414.23 164.45 41504.86 88888.00 2024-09-16 11:52:07.000 260 22414.29 164.57 41505.05 88888.00 2024-09-16 11:52:08.000 260 22414.27 164.54 41504.97 88888.00 2024-09-16 11:52:09.000 260 22414.21 164.47 41504.82 88888.00 2024-09-16 11:52:10.000 260 22414.14 164.47 41504.77 47553.90 2024-09-16 11:52:11.000 260 22414.09 164.50 41504.76 88888.00 2024-09-16 11:52:12.000 260 22414.07 164.50 41504.77 88888.00 2024-09-16 11:52:13.000 260 22414.07 164.56 41504.86 88888.00 2024-09-16 11:52:14.000 260 22414.04 164.66 41504.93 88888.00 2024-09-16 11:52:15.000 260 22414.02 164.69 41504.89 47553.84 2024-09-16 11:52:16.000 260 22414.05 164.67 41504.86 88888.00 2024-09-16 11:52:17.000 260 22414.07 164.62 41504.84 88888.00 2024-09-16 11:52:18.000 260 22414.07 164.57 41504.82 88888.00 2024-09-16 11:52:19.000 260 22414.09 164.60 41504.83 88888.00 2024-09-16 11:52:20.000 260 22414.10 164.66 41504.77 47553.78 2024-09-16 11:52:21.000 260 22414.09 164.72 41504.68 88888.00 2024-09-16 11:52:22.000 260 22414.09 164.80 41504.70 88888.00 2024-09-16 11:52:23.000 260 22414.08 164.82 41504.75 88888.00 2024-09-16 11:52:24.000 260 22414.08 164.79 41504.69 88888.00 2024-09-16 11:52:25.000 260 22414.06 164.74 41504.66 47553.80 2024-09-16 11:52:26.000 260 22414.00 164.68 41504.66 88888.00 2024-09-16 11:52:27.000 260 22413.95 164.65 41504.68 88888.00 2024-09-16 11:52:28.000 260 22413.94 164.69 41504.69 88888.00 2024-09-16 11:52:29.000 260 22413.93 164.80 41504.66 88888.00 2024-09-16 11:52:30.000 260 22413.93 164.87 41504.62 47553.77 2024-09-16 11:52:31.000 260 22413.94 164.84 41504.56 88888.00 2024-09-16 11:52:32.000 260 22413.92 164.81 41504.49 88888.00 2024-09-16 11:52:33.000 260 22413.85 164.75 41504.39 88888.00 2024-09-16 11:52:34.000 260 22413.73 164.70 41504.33 88888.00 2024-09-16 11:52:35.000 260 22413.60 164.75 41504.37 47553.61 2024-09-16 11:52:36.000 260 22413.53 164.85 41504.41 88888.00 2024-09-16 11:52:37.000 260 22413.50 164.87 41504.46 88888.00 2024-09-16 11:52:38.000 260 22413.50 164.90 41504.56 88888.00 2024-09-16 11:52:39.000 260 22413.49 164.99 41504.68 88888.00 2024-09-16 11:52:40.000 260 22413.48 165.09 41504.73 47553.54 2024-09-16 11:52:41.000 260 22413.49 165.11 41504.72 88888.00 2024-09-16 11:52:42.000 260 22413.44 165.08 41504.67 88888.00 2024-09-16 11:52:43.000 260 22413.36 164.99 41504.61 88888.00 2024-09-16 11:52:44.000 260 22413.35 164.89 41504.59 88888.00 2024-09-16 11:52:45.000 260 22413.38 164.86 41504.61 47553.50 2024-09-16 11:52:46.000 260 22413.37 164.92 41504.67 88888.00 2024-09-16 11:52:47.000 260 22413.32 164.96 41504.74 88888.00 2024-09-16 11:52:48.000 260 22413.31 164.97 41504.81 88888.00 2024-09-16 11:52:49.000 260 22413.35 164.99 41504.82 88888.00 2024-09-16 11:52:50.000 260 22413.38 164.99 41504.75 47553.51 2024-09-16 11:52:51.000 260 22413.38 165.00 41504.72 88888.00 2024-09-16 11:52:52.000 260 22413.41 165.04 41504.73 88888.00 2024-09-16 11:52:53.000 260 22413.50 165.12 41504.77 88888.00 2024-09-16 11:52:54.000 260 22413.61 165.30 41504.92 88888.00 2024-09-16 11:52:55.000 260 22413.60 165.40 41504.94 47553.48 2024-09-16 11:52:56.000 260 22413.50 165.30 41504.71 88888.00 2024-09-16 11:52:57.000 260 22413.47 165.21 41504.62 88888.00 2024-09-16 11:52:58.000 260 22413.47 165.17 41504.66 88888.00 2024-09-16 11:52:59.000 260 22413.43 165.14 41504.62 88888.00 2024-09-16 11:53:00.000 260 22413.37 165.19 41504.58 47553.44 2024-09-16 11:53:01.000 260 22413.35 165.23 41504.61 88888.00 2024-09-16 11:53:02.000 260 22413.36 165.23 41504.64 88888.00 2024-09-16 11:53:03.000 260 22413.35 165.26 41504.65 88888.00 2024-09-16 11:53:04.000 260 22413.32 165.28 41504.67 88888.00 2024-09-16 11:53:05.000 260 22413.32 165.30 41504.65 47553.47 2024-09-16 11:53:06.000 260 22413.36 165.33 41504.59 88888.00 2024-09-16 11:53:07.000 260 22413.39 165.38 41504.52 88888.00 2024-09-16 11:53:08.000 260 22413.40 165.39 41504.46 88888.00 2024-09-16 11:53:09.000 260 22413.40 165.40 41504.40 88888.00 2024-09-16 11:53:10.000 260 22413.40 165.46 41504.45 47553.43 2024-09-16 11:53:11.000 260 22413.43 165.59 41504.63 88888.00 2024-09-16 11:53:12.000 260 22413.45 165.69 41504.72 88888.00 2024-09-16 11:53:13.000 260 22413.41 165.68 41504.60 88888.00 2024-09-16 11:53:14.000 260 22413.33 165.62 41504.39 88888.00 2024-09-16 11:53:15.000 260 22413.28 165.60 41504.29 47553.40 2024-09-16 11:53:16.000 260 22413.25 165.61 41504.33 88888.00 2024-09-16 11:53:17.000 260 22413.27 165.64 41504.43 88888.00 2024-09-16 11:53:18.000 260 22413.32 165.72 41504.52 88888.00 2024-09-16 11:53:19.000 260 22413.34 165.82 41504.60 88888.00 2024-09-16 11:53:20.000 260 22413.32 165.87 41504.62 47553.39 2024-09-16 11:53:21.000 260 22413.32 165.83 41504.54 88888.00 2024-09-16 11:53:22.000 260 22413.33 165.77 41504.46 88888.00 2024-09-16 11:53:23.000 260 22413.38 165.84 41504.48 88888.00 2024-09-16 11:53:24.000 260 22413.42 165.93 41504.51 88888.00 2024-09-16 11:53:25.000 260 22413.42 165.91 41504.46 47553.46 2024-09-16 11:53:26.000 260 22413.44 165.86 41504.39 88888.00 2024-09-16 11:53:27.000 260 22413.48 165.90 41504.48 88888.00 2024-09-16 11:53:28.000 260 22413.52 165.99 41504.68 88888.00 2024-09-16 11:53:29.000 260 22413.53 166.08 41504.84 88888.00 2024-09-16 11:53:30.000 260 22413.56 166.11 41504.89 47553.45 2024-09-16 11:53:31.000 260 22413.54 166.02 41504.84 88888.00 2024-09-16 11:53:32.000 260 22413.44 165.92 41504.71 88888.00 2024-09-16 11:53:33.000 260 22413.33 165.83 41504.50 88888.00 2024-09-16 11:53:34.000 260 22413.26 165.70 41504.29 88888.00 2024-09-16 11:53:35.000 260 22413.27 165.67 41504.28 47553.45 2024-09-16 11:53:36.000 260 22413.33 165.81 41504.41 88888.00 2024-09-16 11:53:37.000 260 22413.39 165.91 41504.50 88888.00 2024-09-16 11:53:38.000 260 22413.43 165.93 41504.54 88888.00 2024-09-16 11:53:39.000 260 22413.50 165.93 41504.55 88888.00 2024-09-16 11:53:40.000 260 22413.56 165.94 41504.54 47553.48 2024-09-16 11:53:41.000 260 22413.55 165.91 41504.53 88888.00 2024-09-16 11:53:42.000 260 22413.52 165.81 41504.48 88888.00 2024-09-16 11:53:43.000 260 22413.53 165.74 41504.38 88888.00 2024-09-16 11:53:44.000 260 22413.60 165.81 41504.36 88888.00 2024-09-16 11:53:45.000 260 22413.67 165.93 41504.44 47553.51 2024-09-16 11:53:46.000 260 22413.69 165.94 41504.49 88888.00 2024-09-16 11:53:47.000 260 22413.69 165.90 41504.46 88888.00 2024-09-16 11:53:48.000 260 22413.65 165.86 41504.39 88888.00 2024-09-16 11:53:49.000 260 22413.60 165.87 41504.34 88888.00 2024-09-16 11:53:50.000 260 22413.62 165.94 41504.37 47553.54 2024-09-16 11:53:51.000 260 22413.68 165.91 41504.36 88888.00 2024-09-16 11:53:52.000 260 22413.69 165.80 41504.29 88888.00 2024-09-16 11:53:53.000 260 22413.75 165.84 41504.34 88888.00 2024-09-16 11:53:54.000 260 22413.88 165.97 41504.40 88888.00 2024-09-16 11:53:55.000 260 22413.95 166.03 41504.44 47553.64 2024-09-16 11:53:56.000 260 22413.98 166.01 41504.54 88888.00 2024-09-16 11:53:57.000 260 22413.99 165.95 41504.54 88888.00 2024-09-16 11:53:58.000 260 22414.00 165.88 41504.47 88888.00 2024-09-16 11:53:59.000 260 22414.05 165.85 41504.48 88888.00 2024-09-16 11:54:00.000 260 22414.10 165.85 41504.53 47553.76 2024-09-16 11:54:01.000 260 22414.16 165.85 41504.52 88888.00 2024-09-16 11:54:02.000 260 22414.18 165.85 41504.43 88888.00 2024-09-16 11:54:03.000 260 22414.19 165.82 41504.39 88888.00 2024-09-16 11:54:04.000 260 22414.23 165.75 41504.45 88888.00 2024-09-16 11:54:05.000 260 22414.29 165.72 41504.50 47553.90 2024-09-16 11:54:06.000 260 22414.32 165.69 41504.47 88888.00 2024-09-16 11:54:07.000 260 22414.32 165.64 41504.38 88888.00 2024-09-16 11:54:08.000 260 22414.32 165.53 41504.28 88888.00 2024-09-16 11:54:09.000 260 22414.34 165.50 41504.28 88888.00 2024-09-16 11:54:10.000 260 22414.44 165.64 41504.43 47553.98 2024-09-16 11:54:11.000 260 22414.54 165.72 41504.54 88888.00 2024-09-16 11:54:12.000 260 22414.58 165.70 41504.59 88888.00 2024-09-16 11:54:13.000 260 22414.59 165.77 41504.67 88888.00 2024-09-16 11:54:14.000 260 22414.59 165.85 41504.74 88888.00 2024-09-16 11:54:15.000 260 22414.55 165.74 41504.67 47553.98 2024-09-16 11:54:16.000 260 22414.51 165.55 41504.59 88888.00 2024-09-16 11:54:17.000 260 22414.48 165.45 41504.56 88888.00 2024-09-16 11:54:18.000 260 22414.44 165.46 41504.54 88888.00 2024-09-16 11:54:19.000 260 22414.47 165.52 41504.60 88888.00 2024-09-16 11:54:20.000 260 22414.52 165.52 41504.68 47554.08 2024-09-16 11:54:21.000 260 22414.55 165.47 41504.63 88888.00 2024-09-16 11:54:22.000 260 22414.56 165.46 41504.56 88888.00 2024-09-16 11:54:23.000 260 22414.58 165.51 41504.59 88888.00 2024-09-16 11:54:24.000 260 22414.63 165.49 41504.59 88888.00 2024-09-16 11:54:25.000 260 22414.70 165.40 41504.50 47554.17 2024-09-16 11:54:26.000 260 22414.74 165.37 41504.46 88888.00 2024-09-16 11:54:27.000 260 22414.74 165.38 41504.51 88888.00 2024-09-16 11:54:28.000 260 22414.75 165.36 41504.57 88888.00 2024-09-16 11:54:29.000 260 22414.81 165.36 41504.64 88888.00 2024-09-16 11:54:30.000 260 22414.84 165.39 41504.66 47554.24 2024-09-16 11:54:31.000 260 22414.87 165.41 41504.68 88888.00 2024-09-16 11:54:32.000 260 22414.93 165.41 41504.72 88888.00 2024-09-16 11:54:33.000 260 22414.95 165.35 41504.69 88888.00 2024-09-16 11:54:34.000 260 22414.92 165.26 41504.66 88888.00 2024-09-16 11:54:35.000 260 22414.91 165.22 41504.61 47554.27 2024-09-16 11:54:36.000 260 22414.92 165.22 41504.54 88888.00 2024-09-16 11:54:37.000 260 22414.97 165.24 41504.54 88888.00 2024-09-16 11:54:38.000 260 22414.99 165.27 41504.60 88888.00 2024-09-16 11:54:39.000 260 22415.00 165.29 41504.69 88888.00 2024-09-16 11:54:40.000 260 22415.00 165.30 41504.73 47554.30 2024-09-16 11:54:41.000 260 22415.01 165.30 41504.68 88888.00 2024-09-16 11:54:42.000 260 22415.03 165.29 41504.64 88888.00 2024-09-16 11:54:43.000 260 22415.06 165.30 41504.68 88888.00 2024-09-16 11:54:44.000 260 22415.08 165.33 41504.71 88888.00 2024-09-16 11:54:45.000 260 22415.12 165.34 41504.69 47554.33 2024-09-16 11:54:46.000 260 22415.16 165.34 41504.68 88888.00 2024-09-16 11:54:47.000 260 22415.17 165.32 41504.69 88888.00 2024-09-16 11:54:48.000 260 22415.20 165.28 41504.73 88888.00 2024-09-16 11:54:49.000 260 22415.23 165.22 41504.69 88888.00 2024-09-16 11:54:50.000 260 22415.24 165.12 41504.59 47554.44 2024-09-16 11:54:51.000 260 22415.28 165.08 41504.60 88888.00 2024-09-16 11:54:52.000 260 22415.35 165.09 41504.64 88888.00 2024-09-16 11:54:53.000 260 22415.43 165.09 41504.66 88888.00 2024-09-16 11:54:54.000 260 22415.52 165.10 41504.73 88888.00 2024-09-16 11:54:55.000 260 22415.53 165.07 41504.83 47554.55 2024-09-16 11:54:56.000 260 22415.47 164.93 41504.81 88888.00 2024-09-16 11:54:57.000 260 22415.42 164.80 41504.70 88888.00 2024-09-16 11:54:58.000 260 22415.45 164.78 41504.71 88888.00 2024-09-16 11:54:59.000 260 22415.53 164.86 41504.81 88888.00 2024-09-16 11:55:00.000 260 22415.64 164.93 41504.84 47554.60 2024-09-16 11:55:01.000 260 22415.68 164.96 41504.77 88888.00 2024-09-16 11:55:02.000 260 22415.65 164.98 41504.70 88888.00 2024-09-16 11:55:03.000 260 22415.65 165.01 41504.76 88888.00 2024-09-16 11:55:04.000 260 22415.70 165.01 41504.84 88888.00 2024-09-16 11:55:05.000 260 22415.76 164.92 41504.81 47554.72 2024-09-16 11:55:06.000 260 22415.80 164.85 41504.74 88888.00 2024-09-16 11:55:07.000 260 22415.84 164.79 41504.73 88888.00 2024-09-16 11:55:08.000 260 22415.86 164.71 41504.69 88888.00 2024-09-16 11:55:09.000 260 22415.87 164.64 41504.66 88888.00 2024-09-16 11:55:10.000 260 22415.90 164.61 41504.66 47554.79 2024-09-16 11:55:11.000 260 22415.93 164.61 41504.69 88888.00 2024-09-16 11:55:12.000 260 22415.93 164.60 41504.70 88888.00 2024-09-16 11:55:13.000 260 22415.94 164.58 41504.70 88888.00 2024-09-16 11:55:14.000 260 22416.01 164.55 41504.72 88888.00 2024-09-16 11:55:15.000 260 22416.05 164.51 41504.73 47554.89 2024-09-16 11:55:16.000 260 22416.04 164.50 41504.77 88888.00 2024-09-16 11:55:17.000 260 22416.07 164.53 41504.87 88888.00 2024-09-16 11:55:18.000 260 22416.10 164.52 41504.89 88888.00 2024-09-16 11:55:19.000 260 22416.10 164.50 41504.81 88888.00 2024-09-16 11:55:20.000 260 22416.06 164.49 41504.71 47554.91 2024-09-16 11:55:21.000 260 22416.06 164.51 41504.72 88888.00 2024-09-16 11:55:22.000 260 22416.11 164.56 41504.75 88888.00 2024-09-16 11:55:23.000 260 22416.11 164.52 41504.66 88888.00 2024-09-16 11:55:24.000 260 22416.08 164.42 41504.54 88888.00 2024-09-16 11:55:25.000 260 22416.07 164.38 41504.52 47554.87 2024-09-16 11:55:26.000 260 22416.09 164.43 41504.55 88888.00 2024-09-16 11:55:27.000 260 22416.15 164.46 41504.64 88888.00 2024-09-16 11:55:28.000 260 22416.17 164.44 41504.70 88888.00 2024-09-16 11:55:29.000 260 22416.16 164.41 41504.77 88888.00 2024-09-16 11:55:30.000 260 22416.19 164.35 41504.82 47554.98 2024-09-16 11:55:31.000 260 22416.22 164.28 41504.79 88888.00 2024-09-16 11:55:32.000 260 22416.19 164.26 41504.76 88888.00 2024-09-16 11:55:33.000 260 22416.17 164.31 41504.80 88888.00 2024-09-16 11:55:34.000 260 22416.22 164.34 41504.81 88888.00 2024-09-16 11:55:35.000 260 22416.32 164.33 41504.82 47555.08 2024-09-16 11:55:36.000 260 22416.41 164.29 41504.89 88888.00 2024-09-16 11:55:37.000 260 22416.44 164.21 41504.86 88888.00 2024-09-16 11:55:38.000 260 22416.49 164.16 41504.75 88888.00 2024-09-16 11:55:39.000 260 22416.55 164.12 41504.70 88888.00 2024-09-16 11:55:40.000 260 22416.58 164.05 41504.71 47555.22 2024-09-16 11:55:41.000 260 22416.59 164.02 41504.80 88888.00 2024-09-16 11:55:42.000 260 22416.62 164.07 41504.85 88888.00 2024-09-16 11:55:43.000 260 22416.65 164.13 41504.82 88888.00 2024-09-16 11:55:44.000 260 22416.64 164.15 41504.78 88888.00 2024-09-16 11:55:45.000 260 22416.64 164.14 41504.77 47555.23 2024-09-16 11:55:46.000 260 22416.68 164.19 41504.79 88888.00 2024-09-16 11:55:47.000 260 22416.72 164.20 41504.85 88888.00 2024-09-16 11:55:48.000 260 22416.75 164.09 41504.89 88888.00 2024-09-16 11:55:49.000 260 22416.78 164.03 41504.97 88888.00 2024-09-16 11:55:50.000 260 22416.76 164.02 41505.00 47555.31 2024-09-16 11:55:51.000 260 22416.70 163.97 41504.92 88888.00 2024-09-16 11:55:52.000 260 22416.72 163.92 41504.92 88888.00 2024-09-16 11:55:53.000 260 22416.80 163.94 41505.03 88888.00 2024-09-16 11:55:54.000 260 22416.90 164.02 41505.14 88888.00 2024-09-16 11:55:55.000 260 22417.00 164.08 41505.18 47555.40 2024-09-16 11:55:56.000 260 22417.00 163.94 41505.07 88888.00 2024-09-16 11:55:57.000 260 22416.94 163.73 41504.89 88888.00 2024-09-16 11:55:58.000 260 22416.94 163.69 41504.86 88888.00 2024-09-16 11:55:59.000 260 22416.98 163.76 41504.99 88888.00 2024-09-16 11:56:00.000 260 22417.02 163.79 41505.13 47555.41 2024-09-16 11:56:01.000 260 22417.04 163.81 41505.16 88888.00 2024-09-16 11:56:02.000 260 22417.02 163.79 41505.06 88888.00 2024-09-16 11:56:03.000 260 22416.94 163.64 41504.87 88888.00 2024-09-16 11:56:04.000 260 22416.96 163.56 41504.81 88888.00 2024-09-16 11:56:05.000 260 22417.05 163.63 41504.92 47555.51 2024-09-16 11:56:06.000 260 22417.06 163.65 41505.00 88888.00 2024-09-16 11:56:07.000 260 22417.02 163.57 41504.98 88888.00 2024-09-16 11:56:08.000 260 22417.09 163.56 41505.00 88888.00 2024-09-16 11:56:09.000 260 22417.23 163.60 41505.12 88888.00 2024-09-16 11:56:10.000 260 22417.29 163.58 41505.19 47555.52 2024-09-16 11:56:11.000 260 22417.24 163.53 41505.10 88888.00 2024-09-16 11:56:12.000 260 22417.17 163.47 41504.98 88888.00 2024-09-16 11:56:13.000 260 22417.14 163.42 41504.98 88888.00 2024-09-16 11:56:14.000 260 22417.15 163.41 41505.06 88888.00 2024-09-16 11:56:15.000 260 22417.18 163.39 41505.04 47555.57 2024-09-16 11:56:16.000 260 22417.24 163.37 41504.95 88888.00 2024-09-16 11:56:17.000 260 22417.31 163.39 41504.98 88888.00 2024-09-16 11:56:18.000 260 22417.35 163.46 41505.07 88888.00 2024-09-16 11:56:19.000 260 22417.36 163.53 41505.11 88888.00 2024-09-16 11:56:20.000 260 22417.36 163.54 41505.14 47555.65 2024-09-16 11:56:21.000 260 22417.38 163.46 41505.14 88888.00 2024-09-16 11:56:22.000 260 22417.40 163.32 41505.09 88888.00 2024-09-16 11:56:23.000 260 22417.39 163.20 41505.03 88888.00 2024-09-16 11:56:24.000 260 22417.38 163.14 41505.00 88888.00 2024-09-16 11:56:25.000 260 22417.44 163.19 41505.05 47555.68 2024-09-16 11:56:26.000 260 22417.52 163.32 41505.13 88888.00 2024-09-16 11:56:27.000 260 22417.54 163.36 41505.13 88888.00 2024-09-16 11:56:28.000 260 22417.53 163.34 41505.11 88888.00 2024-09-16 11:56:29.000 260 22417.53 163.30 41505.10 88888.00 2024-09-16 11:56:30.000 260 22417.54 163.25 41505.03 47555.71 2024-09-16 11:56:31.000 260 22417.55 163.23 41504.95 88888.00 2024-09-16 11:56:32.000 260 22417.54 163.26 41504.94 88888.00 2024-09-16 11:56:33.000 260 22417.52 163.26 41504.96 88888.00 2024-09-16 11:56:34.000 260 22417.50 163.19 41504.97 88888.00 2024-09-16 11:56:35.000 260 22417.45 163.11 41504.91 47555.73 2024-09-16 11:56:36.000 260 22417.40 163.07 41504.88 88888.00 2024-09-16 11:56:37.000 260 22417.41 163.07 41504.93 88888.00 2024-09-16 11:56:38.000 260 22417.49 163.07 41504.98 88888.00 2024-09-16 11:56:39.000 260 22417.56 163.04 41505.02 88888.00 2024-09-16 11:56:40.000 260 22417.53 163.01 41505.03 47555.72 2024-09-16 11:56:41.000 260 22417.48 163.04 41505.02 88888.00 2024-09-16 11:56:42.000 260 22417.47 163.10 41505.02 88888.00 2024-09-16 11:56:43.000 260 22417.47 163.08 41505.00 88888.00 2024-09-16 11:56:44.000 260 22417.48 163.04 41504.99 88888.00 2024-09-16 11:56:45.000 260 22417.51 163.04 41504.98 47555.67 2024-09-16 11:56:46.000 260 22417.51 163.01 41504.96 88888.00 2024-09-16 11:56:47.000 260 22417.44 162.93 41504.96 88888.00 2024-09-16 11:56:48.000 260 22417.40 162.89 41504.99 88888.00 2024-09-16 11:56:49.000 260 22417.43 162.92 41505.09 88888.00 2024-09-16 11:56:50.000 260 22417.49 162.95 41505.13 47555.71 2024-09-16 11:56:51.000 260 22417.53 162.94 41505.08 88888.00 2024-09-16 11:56:52.000 260 22417.54 162.90 41505.03 88888.00 2024-09-16 11:56:53.000 260 22417.58 162.88 41505.04 88888.00 2024-09-16 11:56:54.000 260 22417.60 162.86 41505.03 88888.00 2024-09-16 11:56:55.000 260 22417.60 162.81 41505.02 47555.78 2024-09-16 11:56:56.000 260 22417.61 162.78 41504.98 88888.00 2024-09-16 11:56:57.000 260 22417.62 162.75 41504.89 88888.00 2024-09-16 11:56:58.000 260 22417.60 162.70 41504.83 88888.00 2024-09-16 11:56:59.000 260 22417.58 162.69 41504.82 88888.00 2024-09-16 11:57:00.000 260 22417.60 162.74 41504.87 47555.81 2024-09-16 11:57:01.000 260 22417.67 162.76 41504.93 88888.00 2024-09-16 11:57:02.000 260 22417.72 162.73 41504.91 88888.00 2024-09-16 11:57:03.000 260 22417.76 162.75 41504.93 88888.00 2024-09-16 11:57:04.000 260 22417.77 162.72 41504.94 88888.00 2024-09-16 11:57:05.000 260 22417.76 162.63 41504.91 47555.86 2024-09-16 11:57:06.000 260 22417.79 162.65 41504.89 88888.00 2024-09-16 11:57:07.000 260 22417.82 162.70 41504.89 88888.00 2024-09-16 11:57:08.000 260 22417.81 162.69 41504.86 88888.00 2024-09-16 11:57:09.000 260 22417.76 162.70 41504.84 88888.00 2024-09-16 11:57:10.000 260 22417.75 162.73 41504.82 47555.88 2024-09-16 11:57:11.000 260 22417.76 162.70 41504.81 88888.00 2024-09-16 11:57:12.000 260 22417.77 162.65 41504.85 88888.00 2024-09-16 11:57:13.000 260 22417.77 162.62 41504.88 88888.00 2024-09-16 11:57:14.000 260 22417.81 162.56 41504.87 88888.00 2024-09-16 11:57:15.000 260 22417.85 162.53 41504.89 47555.93 2024-09-16 11:57:16.000 260 22417.87 162.54 41504.94 88888.00 2024-09-16 11:57:17.000 260 22417.89 162.55 41504.87 88888.00 2024-09-16 11:57:18.000 260 22417.91 162.55 41504.80 88888.00 2024-09-16 11:57:19.000 260 22417.92 162.56 41504.85 88888.00 2024-09-16 11:57:20.000 260 22417.92 162.60 41504.92 47555.88 2024-09-16 11:57:21.000 260 22417.88 162.67 41504.91 88888.00 2024-09-16 11:57:22.000 260 22417.81 162.71 41504.86 88888.00 2024-09-16 11:57:23.000 260 22417.76 162.68 41504.85 88888.00 2024-09-16 11:57:24.000 260 22417.82 162.75 41504.98 88888.00 2024-09-16 11:57:25.000 260 22418.00 163.05 41505.29 47555.85 2024-09-16 11:57:26.000 260 22418.10 163.21 41505.43 88888.00 2024-09-16 11:57:27.000 260 22418.01 163.02 41505.32 88888.00 2024-09-16 11:57:28.000 260 22417.90 162.81 41505.21 88888.00 2024-09-16 11:57:29.000 260 22417.85 162.69 41505.14 88888.00 2024-09-16 11:57:30.000 260 22417.82 162.62 41505.07 47555.87 2024-09-16 11:57:31.000 260 22417.84 162.69 41505.09 88888.00 2024-09-16 11:57:32.000 260 22417.88 162.85 41505.15 88888.00 2024-09-16 11:57:33.000 260 22417.88 162.93 41505.14 88888.00 2024-09-16 11:57:34.000 260 22417.81 162.88 41505.03 88888.00 2024-09-16 11:57:35.000 260 22417.70 162.80 41504.89 47555.83 2024-09-16 11:57:36.000 260 22417.67 162.79 41504.87 88888.00 2024-09-16 11:57:37.000 260 22417.69 162.89 41505.05 88888.00 2024-09-16 11:57:38.000 260 22417.67 162.95 41505.19 88888.00 2024-09-16 11:57:39.000 260 22417.65 162.93 41505.17 88888.00 2024-09-16 11:57:40.000 260 22417.69 162.93 41505.14 47555.80 2024-09-16 11:57:41.000 260 22417.71 162.94 41505.11 88888.00 2024-09-16 11:57:42.000 260 22417.71 162.91 41505.04 88888.00 2024-09-16 11:57:43.000 260 22417.75 162.90 41505.03 88888.00 2024-09-16 11:57:44.000 260 22417.80 162.83 41505.05 88888.00 2024-09-16 11:57:45.000 260 22417.78 162.76 41504.98 47555.79 2024-09-16 11:57:46.000 260 22417.73 162.77 41504.94 88888.00 2024-09-16 11:57:47.000 260 22417.68 162.81 41504.94 88888.00 2024-09-16 11:57:48.000 260 22417.64 162.85 41504.88 88888.00 2024-09-16 11:57:49.000 260 22417.63 162.85 41504.80 88888.00 2024-09-16 11:57:50.000 260 22417.60 162.80 41504.82 47555.76 2024-09-16 11:57:51.000 260 22417.59 162.79 41504.93 88888.00 2024-09-16 11:57:52.000 260 22417.64 162.87 41505.03 88888.00 2024-09-16 11:57:53.000 260 22417.67 162.88 41505.06 88888.00 2024-09-16 11:57:54.000 260 22417.64 162.79 41505.03 88888.00 2024-09-16 11:57:55.000 260 22417.56 162.72 41505.00 47555.72 2024-09-16 11:57:56.000 260 22417.49 162.77 41505.04 88888.00 2024-09-16 11:57:57.000 260 22417.45 162.83 41505.04 88888.00 2024-09-16 11:57:58.000 260 22417.43 162.80 41505.05 88888.00 2024-09-16 11:57:59.000 260 22417.44 162.76 41505.11 88888.00 2024-09-16 11:58:00.000 260 22417.42 162.71 41505.10 47555.72 2024-09-16 11:58:01.000 260 22417.41 162.69 41505.02 88888.00 2024-09-16 11:58:02.000 260 22417.48 162.73 41505.02 88888.00 2024-09-16 11:58:03.000 260 22417.55 162.77 41505.02 88888.00 2024-09-16 11:58:04.000 260 22417.57 162.75 41504.99 88888.00 2024-09-16 11:58:05.000 260 22417.59 162.73 41505.02 47555.72 2024-09-16 11:58:06.000 260 22417.62 162.76 41505.01 88888.00 2024-09-16 11:58:07.000 260 22417.61 162.74 41504.95 88888.00 2024-09-16 11:58:08.000 260 22417.56 162.65 41504.94 88888.00 2024-09-16 11:58:09.000 260 22417.52 162.57 41504.96 88888.00 2024-09-16 11:58:10.000 260 22417.48 162.51 41504.89 47555.70 2024-09-16 11:58:11.000 260 22417.44 162.45 41504.82 88888.00 2024-09-16 11:58:12.000 260 22417.43 162.41 41504.80 88888.00 2024-09-16 11:58:13.000 260 22417.46 162.37 41504.79 88888.00 2024-09-16 11:58:14.000 260 22417.50 162.34 41504.75 88888.00 2024-09-16 11:58:15.000 260 22417.51 162.39 41504.72 47555.67 2024-09-16 11:58:16.000 260 22417.47 162.44 41504.72 88888.00 2024-09-16 11:58:17.000 260 22417.40 162.42 41504.75 88888.00 2024-09-16 11:58:18.000 260 22417.42 162.41 41504.77 88888.00 2024-09-16 11:58:19.000 260 22417.49 162.40 41504.72 88888.00 2024-09-16 11:58:20.000 260 22417.50 162.36 41504.66 47555.64 2024-09-16 11:58:21.000 260 22417.49 162.35 41504.67 88888.00 2024-09-16 11:58:22.000 260 22417.52 162.38 41504.75 88888.00 2024-09-16 11:58:23.000 260 22417.55 162.42 41504.83 88888.00 2024-09-16 11:58:24.000 260 22417.56 162.48 41504.85 88888.00 2024-09-16 11:58:25.000 260 22417.54 162.51 41504.79 47555.61 2024-09-16 11:58:26.000 260 22417.50 162.46 41504.67 88888.00 2024-09-16 11:58:27.000 260 22417.44 162.39 41504.61 88888.00 2024-09-16 11:58:28.000 260 22417.39 162.38 41504.59 88888.00 2024-09-16 11:58:29.000 260 22417.31 162.45 41504.58 88888.00 2024-09-16 11:58:30.000 260 22417.20 162.52 41504.62 47555.44 2024-09-16 11:58:31.000 260 22417.12 162.54 41504.73 88888.00 2024-09-16 11:58:32.000 260 22417.11 162.57 41504.82 88888.00 2024-09-16 11:58:33.000 260 22417.11 162.61 41504.86 88888.00 2024-09-16 11:58:34.000 260 22417.11 162.62 41504.92 88888.00 2024-09-16 11:58:35.000 260 22417.12 162.62 41505.06 47555.47 2024-09-16 11:58:36.000 260 22417.17 162.58 41505.17 88888.00 2024-09-16 11:58:37.000 260 22417.19 162.49 41505.11 88888.00 2024-09-16 11:58:38.000 260 22417.18 162.36 41504.91 88888.00 2024-09-16 11:58:39.000 260 22417.22 162.33 41504.84 88888.00 2024-09-16 11:58:40.000 260 22417.32 162.41 41504.91 47555.52 2024-09-16 11:58:41.000 260 22417.35 162.46 41504.96 88888.00 2024-09-16 11:58:42.000 260 22417.33 162.39 41504.87 88888.00 2024-09-16 11:58:43.000 260 22417.29 162.26 41504.73 88888.00 2024-09-16 11:58:44.000 260 22417.24 162.25 41504.68 88888.00 2024-09-16 11:58:45.000 260 22417.23 162.38 41504.73 47555.44 2024-09-16 11:58:46.000 260 22417.24 162.53 41504.84 88888.00 2024-09-16 11:58:47.000 260 22417.26 162.57 41504.87 88888.00 2024-09-16 11:58:48.000 260 22417.23 162.53 41504.85 88888.00 2024-09-16 11:58:49.000 260 22417.16 162.51 41504.88 88888.00 2024-09-16 11:58:50.000 260 22417.04 162.51 41504.89 47555.36 2024-09-16 11:58:51.000 260 22416.90 162.50 41504.86 88888.00 2024-09-16 11:58:52.000 260 22416.81 162.51 41504.86 88888.00 2024-09-16 11:58:53.000 260 22416.77 162.51 41504.92 88888.00 2024-09-16 11:58:54.000 260 22416.75 162.48 41504.97 88888.00 2024-09-16 11:58:55.000 260 22416.74 162.50 41505.05 47555.26 2024-09-16 11:58:56.000 260 22416.73 162.51 41505.05 88888.00 2024-09-16 11:58:57.000 260 22416.70 162.42 41504.88 88888.00 2024-09-16 11:58:58.000 260 22416.75 162.34 41504.79 88888.00 2024-09-16 11:58:59.000 260 22416.84 162.31 41504.82 88888.00 2024-09-16 11:59:00.000 260 22416.85 162.25 41504.79 47555.34 2024-09-16 11:59:01.000 260 22416.83 162.20 41504.72 88888.00 2024-09-16 11:59:02.000 260 22416.86 162.17 41504.71 88888.00 2024-09-16 11:59:03.000 260 22416.92 162.15 41504.73 88888.00 2024-09-16 11:59:04.000 260 22416.96 162.13 41504.73 88888.00 2024-09-16 11:59:05.000 260 22416.96 162.13 41504.74 47555.35 2024-09-16 11:59:06.000 260 22416.94 162.14 41504.77 88888.00 2024-09-16 11:59:07.000 260 22416.96 162.14 41504.84 88888.00 2024-09-16 11:59:08.000 260 22417.02 162.11 41504.96 88888.00 2024-09-16 11:59:09.000 260 22417.03 161.99 41504.97 88888.00 2024-09-16 11:59:10.000 260 22416.98 161.83 41504.85 47555.41 2024-09-16 11:59:11.000 260 22416.94 161.78 41504.74 88888.00 2024-09-16 11:59:12.000 260 22416.97 161.78 41504.71 88888.00 2024-09-16 11:59:13.000 260 22417.01 161.80 41504.74 88888.00 2024-09-16 11:59:14.000 260 22417.07 161.91 41504.88 88888.00 2024-09-16 11:59:15.000 260 22417.08 162.02 41504.94 47555.43 2024-09-16 11:59:16.000 260 22417.06 162.01 41504.90 88888.00 2024-09-16 11:59:17.000 260 22417.06 161.92 41504.85 88888.00 2024-09-16 11:59:18.000 260 22417.06 161.78 41504.79 88888.00 2024-09-16 11:59:19.000 260 22417.06 161.72 41504.80 88888.00 2024-09-16 11:59:20.000 260 22417.08 161.80 41504.95 47555.38 2024-09-16 11:59:21.000 260 22417.08 161.89 41505.00 88888.00 2024-09-16 11:59:22.000 260 22417.07 161.93 41504.85 88888.00 2024-09-16 11:59:23.000 260 22417.06 161.91 41504.66 88888.00 2024-09-16 11:59:24.000 260 22417.06 161.86 41504.61 88888.00 2024-09-16 11:59:25.000 260 22417.13 161.86 41504.69 47555.44 2024-09-16 11:59:26.000 260 22417.25 161.88 41504.75 88888.00 2024-09-16 11:59:27.000 260 22417.33 161.82 41504.71 88888.00 2024-09-16 11:59:28.000 260 22417.36 161.77 41504.76 88888.00 2024-09-16 11:59:29.000 260 22417.35 161.79 41504.88 88888.00 2024-09-16 11:59:30.000 260 22417.33 161.80 41504.89 47555.46 2024-09-16 11:59:31.000 260 22417.30 161.75 41504.85 88888.00 2024-09-16 11:59:32.000 260 22417.31 161.65 41504.83 88888.00 2024-09-16 11:59:33.000 260 22417.32 161.57 41504.81 88888.00 2024-09-16 11:59:34.000 260 22417.33 161.55 41504.78 88888.00 2024-09-16 11:59:35.000 260 22417.33 161.52 41504.76 47555.51 2024-09-16 11:59:36.000 260 22417.34 161.49 41504.80 88888.00 2024-09-16 11:59:37.000 260 22417.35 161.52 41504.89 88888.00 2024-09-16 11:59:38.000 260 22417.36 161.53 41504.94 88888.00 2024-09-16 11:59:39.000 260 22417.37 161.52 41504.89 88888.00 2024-09-16 11:59:40.000 260 22417.34 161.53 41504.81 47555.53 2024-09-16 11:59:41.000 260 22417.30 161.55 41504.74 88888.00 2024-09-16 11:59:42.000 260 22417.30 161.56 41504.72 88888.00 2024-09-16 11:59:43.000 260 22417.33 161.57 41504.72 88888.00 2024-09-16 11:59:44.000 260 22417.37 161.61 41504.70 88888.00 2024-09-16 11:59:45.000 260 22417.42 161.63 41504.69 47555.49 2024-09-16 11:59:46.000 260 22417.44 161.65 41504.73 88888.00 2024-09-16 11:59:47.000 260 22417.42 161.69 41504.78 88888.00 2024-09-16 11:59:48.000 260 22417.38 161.68 41504.79 88888.00 2024-09-16 11:59:49.000 260 22417.35 161.61 41504.80 88888.00 2024-09-16 11:59:50.000 260 22417.36 161.57 41504.89 47555.53 2024-09-16 11:59:51.000 260 22417.41 161.55 41504.94 88888.00 2024-09-16 11:59:52.000 260 22417.42 161.48 41504.91 88888.00 2024-09-16 11:59:53.000 260 22417.42 161.43 41504.87 88888.00 2024-09-16 11:59:54.000 260 22417.49 161.54 41504.96 88888.00 2024-09-16 11:59:55.000 260 22417.59 161.70 41505.07 47555.57 2024-09-16 11:59:56.000 260 22417.53 161.56 41504.98 88888.00 2024-09-16 11:59:57.000 260 22417.43 161.31 41504.81 88888.00 2024-09-16 11:59:58.000 260 22417.43 161.25 41504.75 88888.00 2024-09-16 11:59:59.000 260 22417.47 161.26 41504.72 88888.00 2024-09-16 12:00:00.000 260 22417.54 161.24 41504.73 47555.64 2024-09-16 12:00:01.000 260 22417.66 161.28 41504.82 88888.00 2024-09-16 12:00:02.000 260 22417.72 161.28 41504.91 88888.00 2024-09-16 12:00:03.000 260 22417.69 161.16 41504.91 88888.00 2024-09-16 12:00:04.000 260 22417.69 161.09 41504.85 88888.00 2024-09-16 12:00:05.000 260 22417.70 161.11 41504.73 47555.68 2024-09-16 12:00:06.000 260 22417.69 161.11 41504.68 88888.00 2024-09-16 12:00:07.000 260 22417.68 161.10 41504.70 88888.00 2024-09-16 12:00:08.000 260 22417.72 161.13 41504.72 88888.00 2024-09-16 12:00:09.000 260 22417.74 161.19 41504.73 88888.00 2024-09-16 12:00:10.000 260 22417.74 161.25 41504.78 47555.65 2024-09-16 12:00:11.000 260 22417.73 161.32 41504.83 88888.00 2024-09-16 12:00:12.000 260 22417.67 161.37 41504.81 88888.00 2024-09-16 12:00:13.000 260 22417.59 161.34 41504.74 88888.00 2024-09-16 12:00:14.000 260 22417.55 161.31 41504.73 88888.00 2024-09-16 12:00:15.000 260 22417.56 161.33 41504.77 47555.64 2024-09-16 12:00:16.000 260 22417.58 161.34 41504.82 88888.00 2024-09-16 12:00:17.000 260 22417.58 161.34 41504.86 88888.00 2024-09-16 12:00:18.000 260 22417.55 161.41 41504.93 88888.00 2024-09-16 12:00:19.000 260 22417.52 161.52 41504.99 88888.00 2024-09-16 12:00:20.000 260 22417.53 161.57 41504.96 47555.60 2024-09-16 12:00:21.000 260 22417.53 161.52 41504.88 88888.00 2024-09-16 12:00:22.000 260 22417.50 161.45 41504.80 88888.00 2024-09-16 12:00:23.000 260 22417.43 161.42 41504.73 88888.00 2024-09-16 12:00:24.000 260 22417.38 161.45 41504.69 88888.00 2024-09-16 12:00:25.000 260 22417.40 161.51 41504.72 47555.53 2024-09-16 12:00:26.000 260 22417.46 161.56 41504.80 88888.00 2024-09-16 12:00:27.000 260 22417.46 161.57 41504.82 88888.00 2024-09-16 12:00:28.000 260 22417.44 161.60 41504.79 88888.00 2024-09-16 12:00:29.000 260 22417.49 161.66 41504.77 88888.00 2024-09-16 12:00:30.000 260 22417.54 161.69 41504.74 47555.52 2024-09-16 12:00:31.000 260 22417.53 161.69 41504.69 88888.00 2024-09-16 12:00:32.000 260 22417.51 161.73 41504.65 88888.00 2024-09-16 12:00:33.000 260 22417.52 161.78 41504.64 88888.00 2024-09-16 12:00:34.000 260 22417.53 161.82 41504.67 88888.00 2024-09-16 12:00:35.000 260 22417.52 161.85 41504.73 47555.51 2024-09-16 12:00:36.000 260 22417.48 161.85 41504.77 88888.00 2024-09-16 12:00:37.000 260 22417.53 161.85 41504.79 88888.00 2024-09-16 12:00:38.000 260 22417.60 161.87 41504.77 88888.00 2024-09-16 12:00:39.000 260 22417.58 161.87 41504.69 88888.00 2024-09-16 12:00:40.000 260 22417.53 161.83 41504.64 47555.56 2024-09-16 12:00:41.000 260 22417.53 161.85 41504.67 88888.00 2024-09-16 12:00:42.000 260 22417.60 161.96 41504.79 88888.00 2024-09-16 12:00:43.000 260 22417.67 162.03 41504.87 88888.00 2024-09-16 12:00:44.000 260 22417.68 161.94 41504.81 88888.00 2024-09-16 12:00:45.000 260 22417.66 161.86 41504.77 47555.55 2024-09-16 12:00:46.000 260 22417.66 161.86 41504.80 88888.00 2024-09-16 12:00:47.000 260 22417.65 161.86 41504.77 88888.00 2024-09-16 12:00:48.000 260 22417.62 161.88 41504.68 88888.00 2024-09-16 12:00:49.000 260 22417.64 161.94 41504.68 88888.00 2024-09-16 12:00:50.000 260 22417.66 161.97 41504.78 47555.55 2024-09-16 12:00:51.000 260 22417.66 161.96 41504.83 88888.00 2024-09-16 12:00:52.000 260 22417.69 161.94 41504.81 88888.00 2024-09-16 12:00:53.000 260 22417.73 161.93 41504.81 88888.00 2024-09-16 12:00:54.000 260 22417.78 161.93 41504.80 88888.00 2024-09-16 12:00:55.000 260 22417.81 161.95 41504.72 47555.62 2024-09-16 12:00:56.000 260 22417.79 161.98 41504.60 88888.00 2024-09-16 12:00:57.000 260 22417.78 162.01 41504.52 88888.00 2024-09-16 12:00:58.000 260 22417.79 161.98 41504.52 88888.00 2024-09-16 12:00:59.000 260 22417.83 161.95 41504.61 88888.00 2024-09-16 12:01:00.000 260 22417.91 161.99 41504.66 47555.64 2024-09-16 12:01:01.000 260 22417.96 162.05 41504.62 88888.00 2024-09-16 12:01:02.000 260 22417.92 162.04 41504.56 88888.00 2024-09-16 12:01:03.000 260 22417.84 161.95 41504.50 88888.00 2024-09-16 12:01:04.000 260 22417.78 161.90 41504.47 88888.00 2024-09-16 12:01:05.000 260 22417.80 161.92 41504.55 47555.63 2024-09-16 12:01:06.000 260 22417.82 161.91 41504.66 88888.00 2024-09-16 12:01:07.000 260 22417.84 161.89 41504.70 88888.00 2024-09-16 12:01:08.000 260 22417.85 161.89 41504.73 88888.00 2024-09-16 12:01:09.000 260 22417.85 161.90 41504.74 88888.00 2024-09-16 12:01:10.000 260 22417.87 161.90 41504.72 47555.71 2024-09-16 12:01:11.000 260 22417.85 161.88 41504.68 88888.00 2024-09-16 12:01:12.000 260 22417.82 161.83 41504.62 88888.00 2024-09-16 12:01:13.000 260 22417.83 161.79 41504.61 88888.00 2024-09-16 12:01:14.000 260 22417.92 161.81 41504.63 88888.00 2024-09-16 12:01:15.000 260 22418.01 161.81 41504.65 47555.77 2024-09-16 12:01:16.000 260 22418.02 161.76 41504.66 88888.00 2024-09-16 12:01:17.000 260 22418.00 161.75 41504.67 88888.00 2024-09-16 12:01:18.000 260 22418.02 161.78 41504.71 88888.00 2024-09-16 12:01:19.000 260 22418.05 161.78 41504.80 88888.00 2024-09-16 12:01:20.000 260 22418.04 161.76 41504.86 47555.84 2024-09-16 12:01:21.000 260 22418.07 161.77 41504.94 88888.00 2024-09-16 12:01:22.000 260 22418.19 161.83 41505.07 88888.00 2024-09-16 12:01:23.000 260 22418.26 161.76 41505.04 88888.00 2024-09-16 12:01:24.000 260 22418.21 161.59 41504.87 88888.00 2024-09-16 12:01:25.000 260 22418.21 161.59 41504.84 47555.94 2024-09-16 12:01:26.000 260 22418.32 161.68 41504.94 88888.00 2024-09-16 12:01:27.000 260 22418.40 161.66 41504.99 88888.00 2024-09-16 12:01:28.000 260 22418.34 161.53 41504.90 88888.00 2024-09-16 12:01:29.000 260 22418.24 161.42 41504.81 88888.00 2024-09-16 12:01:30.000 260 22418.25 161.41 41504.82 47556.01 2024-09-16 12:01:31.000 260 22418.33 161.38 41504.89 88888.00 2024-09-16 12:01:32.000 260 22418.42 161.32 41504.96 88888.00 2024-09-16 12:01:33.000 260 22418.48 161.28 41504.98 88888.00 2024-09-16 12:01:34.000 260 22418.50 161.26 41504.95 88888.00 2024-09-16 12:01:35.000 260 22418.55 161.29 41504.93 47556.14 2024-09-16 12:01:36.000 260 22418.66 161.29 41504.91 88888.00 2024-09-16 12:01:37.000 260 22418.76 161.18 41504.83 88888.00 2024-09-16 12:01:38.000 260 22418.82 161.04 41504.73 88888.00 2024-09-16 12:01:39.000 260 22418.88 160.99 41504.69 88888.00 2024-09-16 12:01:40.000 260 22418.95 161.04 41504.77 47556.29 2024-09-16 12:01:41.000 260 22419.02 161.11 41504.89 88888.00 2024-09-16 12:01:42.000 260 22419.04 161.11 41504.92 88888.00 2024-09-16 12:01:43.000 260 22419.04 161.06 41504.89 88888.00 2024-09-16 12:01:44.000 260 22419.10 161.08 41504.99 88888.00 2024-09-16 12:01:45.000 260 22419.15 161.08 41505.10 47556.43 2024-09-16 12:01:46.000 260 22419.08 160.97 41505.02 88888.00 2024-09-16 12:01:47.000 260 22419.04 160.90 41504.91 88888.00 2024-09-16 12:01:48.000 260 22419.09 160.95 41504.98 88888.00 2024-09-16 12:01:49.000 260 22419.16 161.00 41505.14 88888.00 2024-09-16 12:01:50.000 260 22419.21 160.96 41505.22 47556.46 2024-09-16 12:01:51.000 260 22419.24 160.86 41505.23 88888.00 2024-09-16 12:01:52.000 260 22419.26 160.80 41505.23 88888.00 2024-09-16 12:01:53.000 260 22419.25 160.75 41505.14 88888.00 2024-09-16 12:01:54.000 260 22419.21 160.69 41505.00 88888.00 2024-09-16 12:01:55.000 260 22419.18 160.66 41504.97 47556.51 2024-09-16 12:01:56.000 260 22419.16 160.72 41505.04 88888.00 2024-09-16 12:01:57.000 260 22419.16 160.79 41505.05 88888.00 2024-09-16 12:01:58.000 260 22419.16 160.77 41505.02 88888.00 2024-09-16 12:01:59.000 260 22419.14 160.69 41504.97 88888.00 2024-09-16 12:02:00.000 260 22419.13 160.68 41504.96 47556.51 2024-09-16 12:02:01.000 260 22419.12 160.72 41504.98 88888.00 2024-09-16 12:02:02.000 260 22419.05 160.68 41504.96 88888.00 2024-09-16 12:02:03.000 260 22418.99 160.60 41504.88 88888.00 2024-09-16 12:02:04.000 260 22419.03 160.58 41504.87 88888.00 2024-09-16 12:02:05.000 260 22419.10 160.60 41504.94 47556.55 2024-09-16 12:02:06.000 260 22419.12 160.59 41504.98 88888.00 2024-09-16 12:02:07.000 260 22419.16 160.60 41505.02 88888.00 2024-09-16 12:02:08.000 260 22419.24 160.64 41505.04 88888.00 2024-09-16 12:02:09.000 260 22419.26 160.64 41505.00 88888.00 2024-09-16 12:02:10.000 260 22419.26 160.57 41505.00 47556.62 2024-09-16 12:02:11.000 260 22419.27 160.49 41505.04 88888.00 2024-09-16 12:02:12.000 260 22419.26 160.47 41505.04 88888.00 2024-09-16 12:02:13.000 260 22419.27 160.49 41505.02 88888.00 2024-09-16 12:02:14.000 260 22419.31 160.53 41505.05 88888.00 2024-09-16 12:02:15.000 260 22419.35 160.57 41505.12 47556.65 2024-09-16 12:02:16.000 260 22419.35 160.53 41505.10 88888.00 2024-09-16 12:02:17.000 260 22419.35 160.45 41505.06 88888.00 2024-09-16 12:02:18.000 260 22419.35 160.44 41505.09 88888.00 2024-09-16 12:02:19.000 260 22419.36 160.46 41505.10 88888.00 2024-09-16 12:02:20.000 260 22419.39 160.52 41505.14 47556.67 2024-09-16 12:02:21.000 260 22419.40 160.60 41505.17 88888.00 2024-09-16 12:02:22.000 260 22419.36 160.59 41505.07 88888.00 2024-09-16 12:02:23.000 260 22419.38 160.56 41505.02 88888.00 2024-09-16 12:02:24.000 260 22419.45 160.63 41505.11 88888.00 2024-09-16 12:02:25.000 260 22419.49 160.72 41505.16 47556.66 2024-09-16 12:02:26.000 260 22419.50 160.68 41505.06 88888.00 2024-09-16 12:02:27.000 260 22419.47 160.53 41504.96 88888.00 2024-09-16 12:02:28.000 260 22419.44 160.45 41504.95 88888.00 2024-09-16 12:02:29.000 260 22419.47 160.44 41504.98 88888.00 2024-09-16 12:02:30.000 260 22419.52 160.43 41504.97 47556.73 2024-09-16 12:02:31.000 260 22419.52 160.40 41504.98 88888.00 2024-09-16 12:02:32.000 260 22419.51 160.39 41505.02 88888.00 2024-09-16 12:02:33.000 260 22419.53 160.44 41505.10 88888.00 2024-09-16 12:02:34.000 260 22419.57 160.45 41505.10 88888.00 2024-09-16 12:02:35.000 260 22419.56 160.38 41505.02 47556.80 2024-09-16 12:02:36.000 260 22419.55 160.31 41504.97 88888.00 2024-09-16 12:02:37.000 260 22419.58 160.28 41505.00 88888.00 2024-09-16 12:02:38.000 260 22419.61 160.26 41505.04 88888.00 2024-09-16 12:02:39.000 260 22419.64 160.29 41505.06 88888.00 2024-09-16 12:02:40.000 260 22419.70 160.36 41505.14 47556.87 2024-09-16 12:02:41.000 260 22419.77 160.38 41505.20 88888.00 2024-09-16 12:02:42.000 260 22419.80 160.39 41505.18 88888.00 2024-09-16 12:02:43.000 260 22419.78 160.38 41505.07 88888.00 2024-09-16 12:02:44.000 260 22419.72 160.37 41504.98 88888.00 2024-09-16 12:02:45.000 260 22419.72 160.39 41505.00 47556.88 2024-09-16 12:02:46.000 260 22419.77 160.39 41505.02 88888.00 2024-09-16 12:02:47.000 260 22419.77 160.36 41505.01 88888.00 2024-09-16 12:02:48.000 260 22419.74 160.29 41505.04 88888.00 2024-09-16 12:02:49.000 260 22419.74 160.21 41505.05 88888.00 2024-09-16 12:02:50.000 260 22419.72 160.21 41504.99 47556.94 2024-09-16 12:02:51.000 260 22419.69 160.23 41504.91 88888.00 2024-09-16 12:02:52.000 260 22419.70 160.22 41504.88 88888.00 2024-09-16 12:02:53.000 260 22419.75 160.28 41504.99 88888.00 2024-09-16 12:02:54.000 260 22419.76 160.37 41505.18 88888.00 2024-09-16 12:02:55.000 260 22419.72 160.32 41505.21 47556.93 2024-09-16 12:02:56.000 260 22419.70 160.23 41505.15 88888.00 2024-09-16 12:02:57.000 260 22419.74 160.19 41505.14 88888.00 2024-09-16 12:02:58.000 260 22419.76 160.20 41505.12 88888.00 2024-09-16 12:02:59.000 260 22419.74 160.25 41505.07 88888.00 2024-09-16 12:03:00.000 260 22419.70 160.29 41505.04 47556.94 2024-09-16 12:03:01.000 260 22419.72 160.26 41505.04 88888.00 2024-09-16 12:03:02.000 260 22419.80 160.18 41505.06 88888.00 2024-09-16 12:03:03.000 260 22419.85 160.06 41505.02 88888.00 2024-09-16 12:03:04.000 260 22419.89 160.04 41504.98 88888.00 2024-09-16 12:03:05.000 260 22419.98 160.20 41505.07 47557.00 2024-09-16 12:03:06.000 260 22419.98 160.26 41505.11 88888.00 2024-09-16 12:03:07.000 260 22419.96 160.17 41505.07 88888.00 2024-09-16 12:03:08.000 260 22420.01 160.15 41505.07 88888.00 2024-09-16 12:03:09.000 260 22420.07 160.18 41505.05 88888.00 2024-09-16 12:03:10.000 260 22420.10 160.16 41504.99 47557.12 2024-09-16 12:03:11.000 260 22420.17 160.11 41504.97 88888.00 2024-09-16 12:03:12.000 260 22420.23 160.03 41505.02 88888.00 2024-09-16 12:03:13.000 260 22420.26 160.01 41505.12 88888.00 2024-09-16 12:03:14.000 260 22420.30 160.02 41505.16 88888.00 2024-09-16 12:03:15.000 260 22420.32 159.97 41505.13 47557.18 2024-09-16 12:03:16.000 260 22420.33 159.94 41505.12 88888.00 2024-09-16 12:03:17.000 260 22420.32 160.02 41505.18 88888.00 2024-09-16 12:03:18.000 260 22420.30 160.09 41505.20 88888.00 2024-09-16 12:03:19.000 260 22420.31 160.09 41505.16 88888.00 2024-09-16 12:03:20.000 260 22420.36 160.08 41505.12 47557.22 2024-09-16 12:03:21.000 260 22420.41 160.10 41505.12 88888.00 2024-09-16 12:03:22.000 260 22420.41 160.15 41505.19 88888.00 2024-09-16 12:03:23.000 260 22420.42 160.21 41505.31 88888.00 2024-09-16 12:03:24.000 260 22420.40 160.19 41505.35 88888.00 2024-09-16 12:03:25.000 260 22420.31 160.08 41505.27 47557.20 2024-09-16 12:03:26.000 260 22420.26 160.08 41505.19 88888.00 2024-09-16 12:03:27.000 260 22420.25 160.18 41505.18 88888.00 2024-09-16 12:03:28.000 260 22420.24 160.15 41505.17 88888.00 2024-09-16 12:03:29.000 260 22420.24 160.09 41505.20 88888.00 2024-09-16 12:03:30.000 260 22420.22 160.12 41505.22 47557.16 2024-09-16 12:03:31.000 260 22420.19 160.15 41505.18 88888.00 2024-09-16 12:03:32.000 260 22420.18 160.15 41505.15 88888.00 2024-09-16 12:03:33.000 260 22420.18 160.09 41505.11 88888.00 2024-09-16 12:03:34.000 260 22420.16 160.00 41505.11 88888.00 2024-09-16 12:03:35.000 260 22420.13 159.99 41505.19 47557.28 2024-09-16 12:03:36.000 260 22420.12 159.95 41505.23 88888.00 2024-09-16 12:03:37.000 260 22420.11 159.87 41505.23 88888.00 2024-09-16 12:03:38.000 260 22420.09 159.87 41505.23 88888.00 2024-09-16 12:03:39.000 260 22420.09 159.93 41505.23 88888.00 2024-09-16 12:03:40.000 260 22420.16 159.99 41505.27 47557.24 2024-09-16 12:03:41.000 260 22420.24 160.00 41505.30 88888.00 2024-09-16 12:03:42.000 260 22420.21 159.94 41505.21 88888.00 2024-09-16 12:03:43.000 260 22420.15 159.90 41505.14 88888.00 2024-09-16 12:03:44.000 260 22420.16 159.90 41505.16 88888.00 2024-09-16 12:03:45.000 260 22420.22 159.88 41505.24 47557.26 2024-09-16 12:03:46.000 260 22420.20 159.86 41505.27 88888.00 2024-09-16 12:03:47.000 260 22420.16 159.94 41505.27 88888.00 2024-09-16 12:03:48.000 260 22420.17 159.97 41505.29 88888.00 2024-09-16 12:03:49.000 260 22420.22 159.92 41505.32 88888.00 2024-09-16 12:03:50.000 260 22420.28 159.96 41505.41 47557.30 2024-09-16 12:03:51.000 260 22420.30 159.97 41505.49 88888.00 2024-09-16 12:03:52.000 260 22420.35 159.88 41505.54 88888.00 2024-09-16 12:03:53.000 260 22420.45 159.81 41505.56 88888.00 2024-09-16 12:03:54.000 260 22420.49 159.78 41505.48 88888.00 2024-09-16 12:03:55.000 260 22420.48 159.79 41505.38 47557.31 2024-09-16 12:03:56.000 260 22420.52 159.89 41505.41 88888.00 2024-09-16 12:03:57.000 260 22420.58 159.97 41505.54 88888.00 2024-09-16 12:03:58.000 260 22420.60 159.98 41505.60 88888.00 2024-09-16 12:03:59.000 260 22420.59 159.92 41505.57 88888.00 2024-09-16 12:04:00.000 260 22420.56 159.82 41505.46 47557.38 2024-09-16 12:04:01.000 260 22420.51 159.77 41505.36 88888.00 2024-09-16 12:04:02.000 260 22420.50 159.78 41505.35 88888.00 2024-09-16 12:04:03.000 260 22420.50 159.79 41505.33 88888.00 2024-09-16 12:04:04.000 260 22420.48 159.76 41505.27 88888.00 2024-09-16 12:04:05.000 260 22420.47 159.77 41505.31 47557.33 2024-09-16 12:04:06.000 260 22420.48 159.84 41505.40 88888.00 2024-09-16 12:04:07.000 260 22420.45 159.83 41505.37 88888.00 2024-09-16 12:04:08.000 260 22420.41 159.78 41505.30 88888.00 2024-09-16 12:04:09.000 260 22420.44 159.81 41505.37 88888.00 2024-09-16 12:04:10.000 260 22420.45 159.89 41505.48 47557.31 2024-09-16 12:04:11.000 260 22420.39 159.93 41505.52 88888.00 2024-09-16 12:04:12.000 260 22420.32 159.90 41505.55 88888.00 2024-09-16 12:04:13.000 260 22420.29 159.80 41505.54 88888.00 2024-09-16 12:04:14.000 260 22420.27 159.70 41505.41 88888.00 2024-09-16 12:04:15.000 260 22420.26 159.72 41505.27 47557.27 2024-09-16 12:04:16.000 260 22420.27 159.81 41505.30 88888.00 2024-09-16 12:04:17.000 260 22420.23 159.79 41505.33 88888.00 2024-09-16 12:04:18.000 260 22420.18 159.74 41505.29 88888.00 2024-09-16 12:04:19.000 260 22420.18 159.74 41505.29 88888.00 2024-09-16 12:04:20.000 260 22420.14 159.75 41505.27 47557.24 2024-09-16 12:04:21.000 260 22420.06 159.77 41505.23 88888.00 2024-09-16 12:04:22.000 260 22420.10 159.81 41505.32 88888.00 2024-09-16 12:04:23.000 260 22420.15 159.84 41505.35 88888.00 2024-09-16 12:04:24.000 260 22420.12 159.86 41505.26 88888.00 2024-09-16 12:04:25.000 260 22420.14 159.91 41505.21 47557.21 2024-09-16 12:04:26.000 260 22420.15 159.89 41505.20 88888.00 2024-09-16 12:04:27.000 260 22420.14 159.86 41505.18 88888.00 2024-09-16 12:04:28.000 260 22420.15 159.88 41505.14 88888.00 2024-09-16 12:04:29.000 260 22420.10 159.84 41505.06 88888.00 2024-09-16 12:04:30.000 260 22420.04 159.86 41505.07 47557.18 2024-09-16 12:04:31.000 260 22420.03 159.95 41505.11 88888.00 2024-09-16 12:04:32.000 260 22420.00 159.98 41505.08 88888.00 2024-09-16 12:04:33.000 260 22419.94 159.97 41505.04 88888.00 2024-09-16 12:04:34.000 260 22419.93 159.98 41505.02 88888.00 2024-09-16 12:04:35.000 260 22419.97 160.01 41505.02 47557.05 2024-09-16 12:04:36.000 260 22419.99 160.00 41505.06 88888.00 2024-09-16 12:04:37.000 260 22419.98 159.95 41505.13 88888.00 2024-09-16 12:04:38.000 260 22419.98 159.96 41505.17 88888.00 2024-09-16 12:04:39.000 260 22419.97 160.03 41505.19 88888.00 2024-09-16 12:04:40.000 260 22419.94 160.06 41505.17 47557.06 2024-09-16 12:04:41.000 260 22419.88 160.00 41505.04 88888.00 2024-09-16 12:04:42.000 260 22419.81 159.90 41504.96 88888.00 2024-09-16 12:04:43.000 260 22419.78 159.87 41505.04 88888.00 2024-09-16 12:04:44.000 260 22419.81 159.93 41505.18 88888.00 2024-09-16 12:04:45.000 260 22419.83 160.01 41505.27 47557.03 2024-09-16 12:04:46.000 260 22419.88 160.10 41505.39 88888.00 2024-09-16 12:04:47.000 260 22419.93 160.16 41505.43 88888.00 2024-09-16 12:04:48.000 260 22419.88 160.09 41505.33 88888.00 2024-09-16 12:04:49.000 260 22419.79 160.01 41505.29 88888.00 2024-09-16 12:04:50.000 260 22419.76 160.03 41505.32 47556.98 2024-09-16 12:04:51.000 260 22419.72 160.08 41505.23 88888.00 2024-09-16 12:04:52.000 260 22419.66 160.09 41505.09 88888.00 2024-09-16 12:04:53.000 260 22419.68 160.13 41505.14 88888.00 2024-09-16 12:04:54.000 260 22419.75 160.15 41505.27 88888.00 2024-09-16 12:04:55.000 260 22419.76 160.12 41505.25 47556.96 2024-09-16 12:04:56.000 260 22419.71 160.08 41505.18 88888.00 2024-09-16 12:04:57.000 260 22419.67 160.07 41505.19 88888.00 2024-09-16 12:04:58.000 260 22419.64 160.09 41505.21 88888.00 2024-09-16 12:04:59.000 260 22419.61 160.12 41505.16 88888.00 2024-09-16 12:05:00.000 260 22419.60 160.14 41505.11 47556.93 2024-09-16 12:05:01.000 260 22419.59 160.15 41505.12 88888.00 2024-09-16 12:05:02.000 260 22419.56 160.13 41505.15 88888.00 2024-09-16 12:05:03.000 260 22419.57 160.10 41505.14 88888.00 2024-09-16 12:05:04.000 260 22419.62 160.12 41505.09 88888.00 2024-09-16 12:05:05.000 260 22419.63 160.12 41505.03 47556.94 2024-09-16 12:05:06.000 260 22419.59 160.12 41505.03 88888.00 2024-09-16 12:05:07.000 260 22419.60 160.15 41505.07 88888.00 2024-09-16 12:05:08.000 260 22419.62 160.16 41505.11 88888.00 2024-09-16 12:05:09.000 260 22419.61 160.14 41505.12 88888.00 2024-09-16 12:05:10.000 260 22419.61 160.12 41505.13 47556.90 2024-09-16 12:05:11.000 260 22419.61 160.14 41505.14 88888.00 2024-09-16 12:05:12.000 260 22419.58 160.16 41505.13 88888.00 2024-09-16 12:05:13.000 260 22419.58 160.19 41505.12 88888.00 2024-09-16 12:05:14.000 260 22419.65 160.20 41505.13 88888.00 2024-09-16 12:05:15.000 260 22419.74 160.22 41505.17 47556.88 2024-09-16 12:05:16.000 260 22419.83 160.27 41505.27 88888.00 2024-09-16 12:05:17.000 260 22419.85 160.28 41505.31 88888.00 2024-09-16 12:05:18.000 260 22419.82 160.26 41505.26 88888.00 2024-09-16 12:05:19.000 260 22419.80 160.24 41505.20 88888.00 2024-09-16 12:05:20.000 260 22419.75 160.23 41505.17 47556.92 2024-09-16 12:05:21.000 260 22419.70 160.28 41505.16 88888.00 2024-09-16 12:05:22.000 260 22419.66 160.31 41505.18 88888.00 2024-09-16 12:05:23.000 260 22419.63 160.23 41505.12 88888.00 2024-09-16 12:05:24.000 260 22419.58 160.13 41504.98 88888.00 2024-09-16 12:05:25.000 260 22419.57 160.13 41504.89 47556.96 2024-09-16 12:05:26.000 260 22419.58 160.18 41504.95 88888.00 2024-09-16 12:05:27.000 260 22419.62 160.20 41505.11 88888.00 2024-09-16 12:05:28.000 260 22419.71 160.18 41505.26 88888.00 2024-09-16 12:05:29.000 260 22419.74 160.14 41505.27 88888.00 2024-09-16 12:05:30.000 260 22419.67 160.13 41505.19 47556.92 2024-09-16 12:05:31.000 260 22419.60 160.13 41505.14 88888.00 2024-09-16 12:05:32.000 260 22419.60 160.08 41505.07 88888.00 2024-09-16 12:05:33.000 260 22419.61 160.03 41505.03 88888.00 2024-09-16 12:05:34.000 260 22419.61 160.01 41505.04 88888.00 2024-09-16 12:05:35.000 260 22419.57 159.96 41505.00 47556.94 2024-09-16 12:05:36.000 260 22419.52 159.87 41504.94 88888.00 2024-09-16 12:05:37.000 260 22419.53 159.88 41505.01 88888.00 2024-09-16 12:05:38.000 260 22419.55 159.97 41505.16 88888.00 2024-09-16 12:05:39.000 260 22419.53 160.02 41505.25 88888.00 2024-09-16 12:05:40.000 260 22419.58 160.01 41505.32 47556.93 2024-09-16 12:05:41.000 260 22419.68 159.94 41505.33 88888.00 2024-09-16 12:05:42.000 260 22419.74 159.89 41505.26 88888.00 2024-09-16 12:05:43.000 260 22419.72 159.88 41505.21 88888.00 2024-09-16 12:05:44.000 260 22419.66 159.85 41505.22 88888.00 2024-09-16 12:05:45.000 260 22419.66 159.80 41505.23 47556.98 2024-09-16 12:05:46.000 260 22419.74 159.81 41505.27 88888.00 2024-09-16 12:05:47.000 260 22419.77 159.80 41505.27 88888.00 2024-09-16 12:05:48.000 260 22419.66 159.64 41505.10 88888.00 2024-09-16 12:05:49.000 260 22419.56 159.46 41504.90 88888.00 2024-09-16 12:05:50.000 260 22419.64 159.53 41504.96 47557.00 2024-09-16 12:05:51.000 260 22419.73 159.70 41505.16 88888.00 2024-09-16 12:05:52.000 260 22419.72 159.73 41505.25 88888.00 2024-09-16 12:05:53.000 260 22419.76 159.68 41505.29 88888.00 2024-09-16 12:05:54.000 260 22419.82 159.64 41505.33 88888.00 2024-09-16 12:05:55.000 260 22419.81 159.58 41505.34 47557.05 2024-09-16 12:05:56.000 260 22419.79 159.57 41505.36 88888.00 2024-09-16 12:05:57.000 260 22419.81 159.58 41505.34 88888.00 2024-09-16 12:05:58.000 260 22419.85 159.51 41505.25 88888.00 2024-09-16 12:05:59.000 260 22419.82 159.32 41505.08 88888.00 2024-09-16 12:06:00.000 260 22419.76 159.19 41505.02 47557.13 2024-09-16 12:06:01.000 260 22419.82 159.26 41505.14 88888.00 2024-09-16 12:06:02.000 260 22419.94 159.36 41505.23 88888.00 2024-09-16 12:06:03.000 260 22420.01 159.36 41505.20 88888.00 2024-09-16 12:06:04.000 260 22420.00 159.34 41505.17 88888.00 2024-09-16 12:06:05.000 260 22419.99 159.35 41505.21 47557.16 2024-09-16 12:06:06.000 260 22420.00 159.39 41505.27 88888.00 2024-09-16 12:06:07.000 260 22419.99 159.40 41505.25 88888.00 2024-09-16 12:06:08.000 260 22419.96 159.38 41505.18 88888.00 2024-09-16 12:06:09.000 260 22419.98 159.39 41505.16 88888.00 2024-09-16 12:06:10.000 260 22419.97 159.39 41505.15 47557.06 2024-09-16 12:06:11.000 260 22419.91 159.40 41505.14 88888.00 2024-09-16 12:06:12.000 260 22419.91 159.51 41505.21 88888.00 2024-09-16 12:06:13.000 260 22419.94 159.58 41505.22 88888.00 2024-09-16 12:06:14.000 260 22419.93 159.54 41505.15 88888.00 2024-09-16 12:06:15.000 260 22419.92 159.50 41505.13 47557.11 2024-09-16 12:06:16.000 260 22419.92 159.50 41505.14 88888.00 2024-09-16 12:06:17.000 260 22419.90 159.48 41505.16 88888.00 2024-09-16 12:06:18.000 260 22419.90 159.47 41505.19 88888.00 2024-09-16 12:06:19.000 260 22419.93 159.48 41505.23 88888.00 2024-09-16 12:06:20.000 260 22419.99 159.50 41505.27 47557.09 2024-09-16 12:06:21.000 260 22420.03 159.59 41505.34 88888.00 2024-09-16 12:06:22.000 260 22420.04 159.72 41505.40 88888.00 2024-09-16 12:06:23.000 260 22419.99 159.68 41505.29 88888.00 2024-09-16 12:06:24.000 260 22419.89 159.55 41505.12 88888.00 2024-09-16 12:06:25.000 260 22419.80 159.45 41505.07 47557.08 2024-09-16 12:06:26.000 260 22419.79 159.44 41505.15 88888.00 2024-09-16 12:06:27.000 260 22419.88 159.47 41505.29 88888.00 2024-09-16 12:06:28.000 260 22419.92 159.49 41505.39 88888.00 2024-09-16 12:06:29.000 260 22419.88 159.51 41505.43 88888.00 2024-09-16 12:06:30.000 260 22419.85 159.55 41505.43 47557.08 2024-09-16 12:06:31.000 260 22419.84 159.58 41505.46 88888.00 2024-09-16 12:06:32.000 260 22419.85 159.60 41505.50 88888.00 2024-09-16 12:06:33.000 260 22419.85 159.65 41505.50 88888.00 2024-09-16 12:06:34.000 260 22419.85 159.66 41505.47 88888.00 2024-09-16 12:06:35.000 260 22419.90 159.62 41505.46 47557.08 2024-09-16 12:06:36.000 260 22419.94 159.58 41505.47 88888.00 2024-09-16 12:06:37.000 260 22419.88 159.56 41505.48 88888.00 2024-09-16 12:06:38.000 260 22419.85 159.55 41505.52 88888.00 2024-09-16 12:06:39.000 260 22419.90 159.49 41505.51 88888.00 2024-09-16 12:06:40.000 260 22419.92 159.41 41505.45 47557.16 2024-09-16 12:06:41.000 260 22419.91 159.40 41505.43 88888.00 2024-09-16 12:06:42.000 260 22419.88 159.36 41505.33 88888.00 2024-09-16 12:06:43.000 260 22419.86 159.25 41505.19 88888.00 2024-09-16 12:06:44.000 260 22419.85 159.19 41505.15 88888.00 2024-09-16 12:06:45.000 260 22419.88 159.23 41505.19 47557.15 2024-09-16 12:06:46.000 260 22419.91 159.31 41505.30 88888.00 2024-09-16 12:06:47.000 260 22419.94 159.34 41505.39 88888.00 2024-09-16 12:06:48.000 260 22419.99 159.28 41505.36 88888.00 2024-09-16 12:06:49.000 260 22420.05 159.20 41505.29 88888.00 2024-09-16 12:06:50.000 260 22420.05 159.15 41505.21 47557.21 2024-09-16 12:06:51.000 260 22420.02 159.12 41505.20 88888.00 2024-09-16 12:06:52.000 260 22420.04 159.10 41505.28 88888.00 2024-09-16 12:06:53.000 260 22420.08 159.09 41505.36 88888.00 2024-09-16 12:06:54.000 260 22420.11 159.13 41505.38 88888.00 2024-09-16 12:06:55.000 260 22420.12 159.18 41505.36 47557.22 2024-09-16 12:06:56.000 260 22420.08 159.08 41505.30 88888.00 2024-09-16 12:06:57.000 260 22420.03 158.95 41505.27 88888.00 2024-09-16 12:06:58.000 260 22420.01 158.91 41505.30 88888.00 2024-09-16 12:06:59.000 260 22419.97 158.90 41505.33 88888.00 2024-09-16 12:07:00.000 260 22419.94 158.93 41505.34 47557.22 2024-09-16 12:07:01.000 260 22419.97 158.97 41505.30 88888.00 2024-09-16 12:07:02.000 260 22420.01 158.95 41505.26 88888.00 2024-09-16 12:07:03.000 260 22420.08 158.87 41505.29 88888.00 2024-09-16 12:07:04.000 260 22420.16 158.82 41505.36 88888.00 2024-09-16 12:07:05.000 260 22420.24 158.81 41505.39 47557.35 2024-09-16 12:07:06.000 260 22420.30 158.83 41505.41 88888.00 2024-09-16 12:07:07.000 260 22420.30 158.78 41505.37 88888.00 2024-09-16 12:07:08.000 260 22420.29 158.68 41505.29 88888.00 2024-09-16 12:07:09.000 260 22420.36 158.59 41505.27 88888.00 2024-09-16 12:07:10.000 260 22420.48 158.57 41505.31 47557.44 2024-09-16 12:07:11.000 260 22420.54 158.59 41505.36 88888.00 2024-09-16 12:07:12.000 260 22420.55 158.54 41505.38 88888.00 2024-09-16 12:07:13.000 260 22420.54 158.45 41505.36 88888.00 2024-09-16 12:07:14.000 260 22420.60 158.43 41505.36 88888.00 2024-09-16 12:07:15.000 260 22420.69 158.45 41505.36 47557.54 2024-09-16 12:07:16.000 260 22420.73 158.42 41505.34 88888.00 2024-09-16 12:07:17.000 260 22420.76 158.37 41505.36 88888.00 2024-09-16 12:07:18.000 260 22420.83 158.36 41505.39 88888.00 2024-09-16 12:07:19.000 260 22420.87 158.36 41505.38 88888.00 2024-09-16 12:07:20.000 260 22420.89 158.33 41505.35 47557.66 2024-09-16 12:07:21.000 260 22420.92 158.31 41505.35 88888.00 2024-09-16 12:07:22.000 260 22420.94 158.30 41505.35 88888.00 2024-09-16 12:07:23.000 260 22420.91 158.26 41505.32 88888.00 2024-09-16 12:07:24.000 260 22420.92 158.25 41505.30 88888.00 2024-09-16 12:07:25.000 260 22420.94 158.25 41505.31 47557.66 2024-09-16 12:07:26.000 260 22420.92 158.26 41505.34 88888.00 2024-09-16 12:07:27.000 260 22420.93 158.33 41505.45 88888.00 2024-09-16 12:07:28.000 260 22420.99 158.42 41505.54 88888.00 2024-09-16 12:07:29.000 260 22420.98 158.35 41505.46 88888.00 2024-09-16 12:07:30.000 260 22420.89 158.19 41505.31 47557.70 2024-09-16 12:07:31.000 260 22420.82 158.11 41505.29 88888.00 2024-09-16 12:07:32.000 260 22420.84 158.15 41505.33 88888.00 2024-09-16 12:07:33.000 260 22420.88 158.20 41505.36 88888.00 2024-09-16 12:07:34.000 260 22420.89 158.18 41505.41 88888.00 2024-09-16 12:07:35.000 260 22420.88 158.15 41505.45 47557.77 2024-09-16 12:07:36.000 260 22420.90 158.13 41505.45 88888.00 2024-09-16 12:07:37.000 260 22420.92 157.99 41505.48 88888.00 2024-09-16 12:07:38.000 260 22420.97 157.85 41505.54 88888.00 2024-09-16 12:07:39.000 260 22421.07 157.85 41505.60 88888.00 2024-09-16 12:07:40.000 260 22421.15 157.85 41505.60 47557.80 2024-09-16 12:07:41.000 260 22421.15 157.83 41505.61 88888.00 2024-09-16 12:07:42.000 260 22421.13 157.83 41505.61 88888.00 2024-09-16 12:07:43.000 260 22421.11 157.80 41505.54 88888.00 2024-09-16 12:07:44.000 260 22421.08 157.73 41505.49 88888.00 2024-09-16 12:07:45.000 260 22421.01 157.64 41505.46 47557.84 2024-09-16 12:07:46.000 260 22420.95 157.56 41505.47 88888.00 2024-09-16 12:07:47.000 260 22420.97 157.59 41505.56 88888.00 2024-09-16 12:07:48.000 260 22420.95 157.60 41505.56 88888.00 2024-09-16 12:07:49.000 260 22420.86 157.55 41505.49 88888.00 2024-09-16 12:07:50.000 260 22420.80 157.56 41505.54 47557.73 2024-09-16 12:07:51.000 260 22420.77 157.60 41505.64 88888.00 2024-09-16 12:07:52.000 260 22420.72 157.55 41505.66 88888.00 2024-09-16 12:07:53.000 260 22420.66 157.43 41505.57 88888.00 2024-09-16 12:07:54.000 260 22420.64 157.37 41505.46 88888.00 2024-09-16 12:07:55.000 260 22420.64 157.38 41505.44 47557.60 2024-09-16 12:07:56.000 260 22420.63 157.37 41505.48 88888.00 2024-09-16 12:07:57.000 260 22420.59 157.36 41505.50 88888.00 2024-09-16 12:07:58.000 260 22420.55 157.37 41505.53 88888.00 2024-09-16 12:07:59.000 260 22420.56 157.39 41505.59 88888.00 2024-09-16 12:08:00.000 260 22420.62 157.40 41505.65 47557.63 2024-09-16 12:08:01.000 260 22420.65 157.40 41505.69 88888.00 2024-09-16 12:08:02.000 260 22420.60 157.34 41505.71 88888.00 2024-09-16 12:08:03.000 260 22420.56 157.24 41505.75 88888.00 2024-09-16 12:08:04.000 260 22420.53 157.18 41505.79 88888.00 2024-09-16 12:08:05.000 260 22420.49 157.11 41505.73 47557.54 2024-09-16 12:08:06.000 260 22420.49 157.08 41505.69 88888.00 2024-09-16 12:08:07.000 260 22420.50 157.08 41505.77 88888.00 2024-09-16 12:08:08.000 260 22420.50 157.07 41505.85 88888.00 2024-09-16 12:08:09.000 260 22420.51 157.09 41505.79 88888.00 2024-09-16 12:08:10.000 260 22420.50 157.12 41505.54 47557.60 2024-09-16 12:08:11.000 260 22420.47 157.08 41505.27 88888.00 2024-09-16 12:08:12.000 260 22420.51 157.04 41505.19 88888.00 2024-09-16 12:08:13.000 260 22420.60 157.08 41505.27 88888.00 2024-09-16 12:08:14.000 260 22420.65 157.10 41505.36 88888.00 2024-09-16 12:08:15.000 260 22420.64 157.06 41505.38 47557.65 2024-09-16 12:08:16.000 260 22420.61 157.03 41505.27 88888.00 2024-09-16 12:08:17.000 260 22420.65 157.10 41505.21 88888.00 2024-09-16 12:08:18.000 260 22420.76 157.20 41505.35 88888.00 2024-09-16 12:08:19.000 260 22420.88 157.19 41505.50 88888.00 2024-09-16 12:08:20.000 260 22420.92 157.12 41505.52 47557.73 2024-09-16 12:08:21.000 260 22420.94 157.11 41505.44 88888.00 2024-09-16 12:08:22.000 260 22421.00 157.15 41505.40 88888.00 2024-09-16 12:08:23.000 260 22421.11 157.17 41505.48 88888.00 2024-09-16 12:08:24.000 260 22421.18 157.14 41505.56 88888.00 2024-09-16 12:08:25.000 260 22421.17 157.11 41505.54 47557.76 2024-09-16 12:08:26.000 260 22421.13 157.15 41505.53 88888.00 2024-09-16 12:08:27.000 260 22421.11 157.16 41505.55 88888.00 2024-09-16 12:08:28.000 260 22421.10 157.15 41505.55 88888.00 2024-09-16 12:08:29.000 260 22421.10 157.12 41505.54 88888.00 2024-09-16 12:08:30.000 260 22421.06 157.05 41505.48 47557.73 2024-09-16 12:08:31.000 260 22421.03 157.02 41505.42 88888.00 2024-09-16 12:08:32.000 260 22421.13 157.14 41505.50 88888.00 2024-09-16 12:08:33.000 260 22421.19 157.19 41505.59 88888.00 2024-09-16 12:08:34.000 260 22421.13 157.08 41505.59 88888.00 2024-09-16 12:08:35.000 260 22421.06 156.96 41505.51 47557.80 2024-09-16 12:08:36.000 260 22421.02 156.95 41505.37 88888.00 2024-09-16 12:08:37.000 260 22421.04 157.04 41505.28 88888.00 2024-09-16 12:08:38.000 260 22421.12 157.10 41505.21 88888.00 2024-09-16 12:08:39.000 260 22421.15 157.12 41505.21 88888.00 2024-09-16 12:08:40.000 260 22421.15 157.16 41505.36 47557.86 2024-09-16 12:08:41.000 260 22421.18 157.21 41505.48 88888.00 2024-09-16 12:08:42.000 260 22421.22 157.17 41505.46 88888.00 2024-09-16 12:08:43.000 260 22421.24 157.10 41505.44 88888.00 2024-09-16 12:08:44.000 260 22421.28 157.03 41505.43 88888.00 2024-09-16 12:08:45.000 260 22421.29 157.05 41505.44 47557.87 2024-09-16 12:08:46.000 260 22421.27 157.10 41505.46 88888.00 2024-09-16 12:08:47.000 260 22421.23 157.09 41505.43 88888.00 2024-09-16 12:08:48.000 260 22421.21 157.14 41505.43 88888.00 2024-09-16 12:08:49.000 260 22421.24 157.20 41505.48 88888.00 2024-09-16 12:08:50.000 260 22421.25 157.13 41505.50 47557.87 2024-09-16 12:08:51.000 260 22421.20 157.03 41505.46 88888.00 2024-09-16 12:08:52.000 260 22421.14 157.01 41505.37 88888.00 2024-09-16 12:08:53.000 260 22421.09 157.02 41505.27 88888.00 2024-09-16 12:08:54.000 260 22421.07 157.01 41505.29 88888.00 2024-09-16 12:08:55.000 260 22421.06 157.02 41505.39 47557.85 2024-09-16 12:08:56.000 260 22421.06 157.00 41505.48 88888.00 2024-09-16 12:08:57.000 260 22421.07 157.00 41505.54 88888.00 2024-09-16 12:08:58.000 260 22421.11 157.03 41505.59 88888.00 2024-09-16 12:08:59.000 260 22421.17 157.02 41505.59 88888.00 2024-09-16 12:09:00.000 260 22421.22 156.96 41505.54 47557.92 2024-09-16 12:09:01.000 260 22421.21 156.91 41505.47 88888.00 2024-09-16 12:09:02.000 260 22421.19 156.91 41505.48 88888.00 2024-09-16 12:09:03.000 260 22421.19 156.91 41505.53 88888.00 2024-09-16 12:09:04.000 260 22421.24 156.88 41505.54 88888.00 2024-09-16 12:09:05.000 260 22421.33 156.90 41505.50 47557.97 2024-09-16 12:09:06.000 260 22421.37 156.91 41505.50 88888.00 2024-09-16 12:09:07.000 260 22421.35 156.89 41505.54 88888.00 2024-09-16 12:09:08.000 260 22421.32 156.88 41505.54 88888.00 2024-09-16 12:09:09.000 260 22421.29 156.91 41505.46 88888.00 2024-09-16 12:09:10.000 260 22421.22 156.93 41505.42 47557.95 2024-09-16 12:09:11.000 260 22421.13 156.91 41505.41 88888.00 2024-09-16 12:09:12.000 260 22421.13 156.94 41505.43 88888.00 2024-09-16 12:09:13.000 260 22421.19 157.05 41505.48 88888.00 2024-09-16 12:09:14.000 260 22421.21 157.14 41505.50 88888.00 2024-09-16 12:09:15.000 260 22421.16 157.18 41505.56 47557.84 2024-09-16 12:09:16.000 260 22421.11 157.21 41505.66 88888.00 2024-09-16 12:09:17.000 260 22421.06 157.18 41505.62 88888.00 2024-09-16 12:09:18.000 260 22420.93 157.05 41505.41 88888.00 2024-09-16 12:09:19.000 260 22420.84 157.02 41505.30 88888.00 2024-09-16 12:09:20.000 260 22420.87 157.21 41505.38 47557.78 2024-09-16 12:09:21.000 260 22420.93 157.40 41505.49 88888.00 2024-09-16 12:09:22.000 260 22420.90 157.47 41505.52 88888.00 2024-09-16 12:09:23.000 260 22420.83 157.51 41505.56 88888.00 2024-09-16 12:09:24.000 260 22420.83 157.53 41505.62 88888.00 2024-09-16 12:09:25.000 260 22420.84 157.50 41505.61 47557.71 2024-09-16 12:09:26.000 260 22420.81 157.47 41505.56 88888.00 2024-09-16 12:09:27.000 260 22420.74 157.44 41505.50 88888.00 2024-09-16 12:09:28.000 260 22420.73 157.44 41505.47 88888.00 2024-09-16 12:09:29.000 260 22420.74 157.50 41505.49 88888.00 2024-09-16 12:09:30.000 260 22420.69 157.51 41505.44 47557.73 2024-09-16 12:09:31.000 260 22420.64 157.47 41505.34 88888.00 2024-09-16 12:09:32.000 260 22420.66 157.49 41505.39 88888.00 2024-09-16 12:09:33.000 260 22420.68 157.51 41505.51 88888.00 2024-09-16 12:09:34.000 260 22420.64 157.50 41505.53 88888.00 2024-09-16 12:09:35.000 260 22420.57 157.47 41505.52 47557.71 2024-09-16 12:09:36.000 260 22420.54 157.46 41505.57 88888.00 2024-09-16 12:09:37.000 260 22420.58 157.51 41505.66 88888.00 2024-09-16 12:09:38.000 260 22420.64 157.58 41505.67 88888.00 2024-09-16 12:09:39.000 260 22420.66 157.61 41505.64 88888.00 2024-09-16 12:09:40.000 260 22420.69 157.66 41505.68 47557.67 2024-09-16 12:09:41.000 260 22420.72 157.68 41505.70 88888.00 2024-09-16 12:09:42.000 260 22420.66 157.55 41505.53 88888.00 2024-09-16 12:09:43.000 260 22420.57 157.39 41505.33 88888.00 2024-09-16 12:09:44.000 260 22420.52 157.36 41505.30 88888.00 2024-09-16 12:09:45.000 260 22420.51 157.44 41505.39 47557.64 2024-09-16 12:09:46.000 260 22420.53 157.51 41505.49 88888.00 2024-09-16 12:09:47.000 260 22420.53 157.52 41505.50 88888.00 2024-09-16 12:09:48.000 260 22420.46 157.46 41505.41 88888.00 2024-09-16 12:09:49.000 260 22420.40 157.44 41505.37 88888.00 2024-09-16 12:09:50.000 260 22420.48 157.63 41505.51 47557.59 2024-09-16 12:09:51.000 260 22420.56 157.82 41505.63 88888.00 2024-09-16 12:09:52.000 260 22420.49 157.71 41505.49 88888.00 2024-09-16 12:09:53.000 260 22420.44 157.55 41505.38 88888.00 2024-09-16 12:09:54.000 260 22420.50 157.63 41505.53 88888.00 2024-09-16 12:09:55.000 260 22420.51 157.82 41505.69 47557.51 2024-09-16 12:09:56.000 260 22420.45 157.98 41505.68 88888.00 2024-09-16 12:09:57.000 260 22420.40 158.05 41505.60 88888.00 2024-09-16 12:09:58.000 260 22420.32 157.99 41505.48 88888.00 2024-09-16 12:09:59.000 260 22420.20 157.92 41505.31 88888.00 2024-09-16 12:10:00.000 260 22420.11 157.91 41505.15 47557.45 2024-09-16 12:10:01.000 260 22420.09 157.94 41505.10 88888.00 2024-09-16 12:10:02.000 260 22420.11 158.03 41505.20 88888.00 2024-09-16 12:10:03.000 260 22420.12 158.12 41505.36 88888.00 2024-09-16 12:10:04.000 260 22420.12 158.18 41505.46 88888.00 2024-09-16 12:10:05.000 260 22420.13 158.27 41505.52 47557.34 2024-09-16 12:10:06.000 260 22420.11 158.36 41505.54 88888.00 2024-09-16 12:10:07.000 260 22420.04 158.36 41505.51 88888.00 2024-09-16 12:10:08.000 260 22420.00 158.37 41505.50 88888.00 2024-09-16 12:10:09.000 260 22420.03 158.42 41505.49 88888.00 2024-09-16 12:10:10.000 260 22420.07 158.45 41505.46 47557.38 2024-09-16 12:10:11.000 260 22420.06 158.48 41505.46 88888.00 2024-09-16 12:10:12.000 260 22420.05 158.53 41505.45 88888.00 2024-09-16 12:10:13.000 260 22420.05 158.57 41505.45 88888.00 2024-09-16 12:10:14.000 260 22420.06 158.59 41505.51 88888.00 2024-09-16 12:10:15.000 260 22420.04 158.55 41505.51 47557.36 2024-09-16 12:10:16.000 260 22420.00 158.49 41505.44 88888.00 2024-09-16 12:10:17.000 260 22419.97 158.46 41505.40 88888.00 2024-09-16 12:10:18.000 260 22419.99 158.46 41505.43 88888.00 2024-09-16 12:10:19.000 260 22420.03 158.44 41505.44 88888.00 2024-09-16 12:10:20.000 260 22420.04 158.41 41505.40 47557.36 2024-09-16 12:10:21.000 260 22419.97 158.38 41505.32 88888.00 2024-09-16 12:10:22.000 260 22419.92 158.44 41505.33 88888.00 2024-09-16 12:10:23.000 260 22419.89 158.49 41505.37 88888.00 2024-09-16 12:10:24.000 260 22419.82 158.43 41505.35 88888.00 2024-09-16 12:10:25.000 260 22419.80 158.42 41505.40 47557.29 2024-09-16 12:10:26.000 260 22419.81 158.49 41505.44 88888.00 2024-09-16 12:10:27.000 260 22419.81 158.51 41505.41 88888.00 2024-09-16 12:10:28.000 260 22419.82 158.54 41505.41 88888.00 2024-09-16 12:10:29.000 260 22419.84 158.59 41505.44 88888.00 2024-09-16 12:10:30.000 260 22419.87 158.70 41505.52 47557.31 2024-09-16 12:10:31.000 260 22419.93 158.84 41505.62 88888.00 2024-09-16 12:10:32.000 260 22419.93 158.82 41505.54 88888.00 2024-09-16 12:10:33.000 260 22419.90 158.72 41505.39 88888.00 2024-09-16 12:10:34.000 260 22419.91 158.69 41505.36 88888.00 2024-09-16 12:10:35.000 260 22419.95 158.69 41505.42 47557.30 2024-09-16 12:10:36.000 260 22419.94 158.65 41505.46 88888.00 2024-09-16 12:10:37.000 260 22419.92 158.60 41505.44 88888.00 2024-09-16 12:10:38.000 260 22419.96 158.58 41505.38 88888.00 2024-09-16 12:10:39.000 260 22420.05 158.59 41505.36 88888.00 2024-09-16 12:10:40.000 260 22420.13 158.61 41505.43 47557.39 2024-09-16 12:10:41.000 260 22420.17 158.63 41505.46 88888.00 2024-09-16 12:10:42.000 260 22420.12 158.58 41505.39 88888.00 2024-09-16 12:10:43.000 260 22420.02 158.54 41505.31 88888.00 2024-09-16 12:10:44.000 260 22419.98 158.59 41505.30 88888.00 2024-09-16 12:10:45.000 260 22419.98 158.68 41505.34 47557.37 2024-09-16 12:10:46.000 260 22419.98 158.76 41505.40 88888.00 2024-09-16 12:10:47.000 260 22419.94 158.76 41505.38 88888.00 2024-09-16 12:10:48.000 260 22419.88 158.70 41505.27 88888.00 2024-09-16 12:10:49.000 260 22419.86 158.67 41505.28 88888.00 2024-09-16 12:10:50.000 260 22419.89 158.71 41505.48 47557.34 2024-09-16 12:10:51.000 260 22419.90 158.73 41505.63 88888.00 2024-09-16 12:10:52.000 260 22419.84 158.63 41505.56 88888.00 2024-09-16 12:10:53.000 260 22419.81 158.55 41505.48 88888.00 2024-09-16 12:10:54.000 260 22419.82 158.58 41505.54 88888.00 2024-09-16 12:10:55.000 260 22419.84 158.64 41505.64 47557.28 2024-09-16 12:10:56.000 260 22419.85 158.64 41505.60 88888.00 2024-09-16 12:10:57.000 260 22419.79 158.56 41505.42 88888.00 2024-09-16 12:10:58.000 260 22419.69 158.51 41505.31 88888.00 2024-09-16 12:10:59.000 260 22419.67 158.63 41505.40 88888.00 2024-09-16 12:11:00.000 260 22419.70 158.76 41505.54 47557.26 2024-09-16 12:11:01.000 260 22419.67 158.76 41505.51 88888.00 2024-09-16 12:11:02.000 260 22419.63 158.72 41505.41 88888.00 2024-09-16 12:11:03.000 260 22419.63 158.68 41505.38 88888.00 2024-09-16 12:11:04.000 260 22419.60 158.65 41505.37 88888.00 2024-09-16 12:11:05.000 260 22419.51 158.59 41505.25 47557.16 2024-09-16 12:11:06.000 260 22419.43 158.53 41505.16 88888.00 2024-09-16 12:11:07.000 260 22419.42 158.55 41505.23 88888.00 2024-09-16 12:11:08.000 260 22419.41 158.56 41505.26 88888.00 2024-09-16 12:11:09.000 260 22419.38 158.56 41505.20 88888.00 2024-09-16 12:11:10.000 260 22419.36 158.63 41505.21 47557.16 2024-09-16 12:11:11.000 260 22419.36 158.66 41505.28 88888.00 2024-09-16 12:11:12.000 260 22419.38 158.65 41505.32 88888.00 2024-09-16 12:11:13.000 260 22419.39 158.66 41505.32 88888.00 2024-09-16 12:11:14.000 260 22419.35 158.66 41505.25 88888.00 2024-09-16 12:11:15.000 260 22419.29 158.63 41505.18 47557.09 2024-09-16 12:11:16.000 260 22419.30 158.63 41505.12 88888.00 2024-09-16 12:11:17.000 260 22419.36 158.68 41505.11 88888.00 2024-09-16 12:11:18.000 260 22419.41 158.73 41505.22 88888.00 2024-09-16 12:11:19.000 260 22419.42 158.77 41505.37 88888.00 2024-09-16 12:11:20.000 260 22419.42 158.78 41505.42 47557.11 2024-09-16 12:11:21.000 260 22419.41 158.75 41505.35 88888.00 2024-09-16 12:11:22.000 260 22419.38 158.68 41505.31 88888.00 2024-09-16 12:11:23.000 260 22419.38 158.66 41505.37 88888.00 2024-09-16 12:11:24.000 260 22419.40 158.69 41505.43 88888.00 2024-09-16 12:11:25.000 260 22419.43 158.77 41505.44 47557.14 2024-09-16 12:11:26.000 260 22419.45 158.82 41505.41 88888.00 2024-09-16 12:11:27.000 260 22419.43 158.80 41505.40 88888.00 2024-09-16 12:11:28.000 260 22419.38 158.74 41505.41 88888.00 2024-09-16 12:11:29.000 260 22419.36 158.67 41505.38 88888.00 2024-09-16 12:11:30.000 260 22419.38 158.66 41505.36 47557.10 2024-09-16 12:11:31.000 260 22419.37 158.69 41505.35 88888.00 2024-09-16 12:11:32.000 260 22419.33 158.66 41505.32 88888.00 2024-09-16 12:11:33.000 260 22419.28 158.62 41505.30 88888.00 2024-09-16 12:11:34.000 260 22419.27 158.62 41505.35 88888.00 2024-09-16 12:11:35.000 260 22419.33 158.64 41505.41 47557.14 2024-09-16 12:11:36.000 260 22419.39 158.66 41505.39 88888.00 2024-09-16 12:11:37.000 260 22419.41 158.66 41505.34 88888.00 2024-09-16 12:11:38.000 260 22419.42 158.62 41505.34 88888.00 2024-09-16 12:11:39.000 260 22419.42 158.53 41505.36 88888.00 2024-09-16 12:11:40.000 260 22419.40 158.41 41505.32 47557.15 2024-09-16 12:11:41.000 260 22419.41 158.36 41505.26 88888.00 2024-09-16 12:11:42.000 260 22419.50 158.43 41505.29 88888.00 2024-09-16 12:11:43.000 260 22419.61 158.51 41505.41 88888.00 2024-09-16 12:11:44.000 260 22419.66 158.55 41505.48 88888.00 2024-09-16 12:11:45.000 260 22419.65 158.55 41505.46 47557.22 2024-09-16 12:11:46.000 260 22419.59 158.52 41505.38 88888.00 2024-09-16 12:11:47.000 260 22419.55 158.43 41505.30 88888.00 2024-09-16 12:11:48.000 260 22419.58 158.32 41505.26 88888.00 2024-09-16 12:11:49.000 260 22419.63 158.28 41505.25 88888.00 2024-09-16 12:11:50.000 260 22419.65 158.28 41505.22 47557.27 2024-09-16 12:11:51.000 260 22419.64 158.32 41505.25 88888.00 2024-09-16 12:11:52.000 260 22419.69 158.41 41505.30 88888.00 2024-09-16 12:11:53.000 260 22419.78 158.45 41505.23 88888.00 2024-09-16 12:11:54.000 260 22419.84 158.38 41505.11 88888.00 2024-09-16 12:11:55.000 260 22419.84 158.30 41505.12 47557.33 2024-09-16 12:11:56.000 260 22419.83 158.28 41505.21 88888.00 2024-09-16 12:11:57.000 260 22419.85 158.26 41505.33 88888.00 2024-09-16 12:11:58.000 260 22419.86 158.21 41505.36 88888.00 2024-09-16 12:11:59.000 260 22419.88 158.21 41505.31 88888.00 2024-09-16 12:12:00.000 260 22419.92 158.25 41505.28 47557.43 2024-09-16 12:12:01.000 260 22419.92 158.24 41505.29 88888.00 2024-09-16 12:12:02.000 260 22419.92 158.22 41505.36 88888.00 2024-09-16 12:12:03.000 260 22419.94 158.22 41505.40 88888.00 2024-09-16 12:12:04.000 260 22419.96 158.17 41505.39 88888.00 2024-09-16 12:12:05.000 260 22419.93 158.08 41505.39 47557.45 2024-09-16 12:12:06.000 260 22419.92 158.00 41505.41 88888.00 2024-09-16 12:12:07.000 260 22419.97 157.98 41505.46 88888.00 2024-09-16 12:12:08.000 260 22420.06 158.01 41505.54 88888.00 2024-09-16 12:12:09.000 260 22420.09 158.00 41505.54 88888.00 2024-09-16 12:12:10.000 260 22420.12 158.00 41505.54 47557.54 2024-09-16 12:12:11.000 260 22420.18 158.06 41505.61 88888.00 2024-09-16 12:12:12.000 260 22420.21 158.05 41505.65 88888.00 2024-09-16 12:12:13.000 260 22420.17 157.96 41505.57 88888.00 2024-09-16 12:12:14.000 260 22420.12 157.89 41505.47 88888.00 2024-09-16 12:12:15.000 260 22420.13 157.93 41505.46 47557.53 2024-09-16 12:12:16.000 260 22420.16 157.95 41505.50 88888.00 2024-09-16 12:12:17.000 260 22420.16 157.90 41505.52 88888.00 2024-09-16 12:12:18.000 260 22420.13 157.89 41505.51 88888.00 2024-09-16 12:12:19.000 260 22420.14 157.95 41505.55 88888.00 2024-09-16 12:12:20.000 260 22420.13 157.99 41505.60 47557.55 2024-09-16 12:12:21.000 260 22420.10 157.98 41505.59 88888.00 2024-09-16 12:12:22.000 260 22420.06 157.99 41505.56 88888.00 2024-09-16 12:12:23.000 260 22420.04 158.03 41505.62 88888.00 2024-09-16 12:12:24.000 260 22420.03 158.05 41505.67 88888.00 2024-09-16 12:12:25.000 260 22420.03 158.00 41505.54 47557.53 2024-09-16 12:12:26.000 260 22420.02 157.92 41505.38 88888.00 2024-09-16 12:12:27.000 260 22420.05 157.94 41505.41 88888.00 2024-09-16 12:12:28.000 260 22420.06 158.00 41505.50 88888.00 2024-09-16 12:12:29.000 260 22420.02 157.97 41505.47 88888.00 2024-09-16 12:12:30.000 260 22420.00 157.92 41505.41 47557.55 2024-09-16 12:12:31.000 260 22420.03 157.90 41505.45 88888.00 2024-09-16 12:12:32.000 260 22420.10 157.91 41505.54 88888.00 2024-09-16 12:12:33.000 260 22420.12 157.96 41505.63 88888.00 2024-09-16 12:12:34.000 260 22420.12 158.02 41505.68 88888.00 2024-09-16 12:12:35.000 260 22420.19 158.06 41505.76 47557.58 2024-09-16 12:12:36.000 260 22420.27 158.08 41505.80 88888.00 2024-09-16 12:12:37.000 260 22420.21 157.95 41505.67 88888.00 2024-09-16 12:12:38.000 260 22420.11 157.76 41505.48 88888.00 2024-09-16 12:12:39.000 260 22420.12 157.71 41505.45 88888.00 2024-09-16 12:12:40.000 260 22420.24 157.84 41505.62 47557.62 2024-09-16 12:12:41.000 260 22420.34 157.93 41505.83 88888.00 2024-09-16 12:12:42.000 260 22420.35 157.91 41505.86 88888.00 2024-09-16 12:12:43.000 260 22420.36 157.91 41505.81 88888.00 2024-09-16 12:12:44.000 260 22420.36 157.89 41505.73 88888.00 2024-09-16 12:12:45.000 260 22420.32 157.76 41505.64 47557.71 2024-09-16 12:12:46.000 260 22420.28 157.61 41505.62 88888.00 2024-09-16 12:12:47.000 260 22420.27 157.59 41505.67 88888.00 2024-09-16 12:12:48.000 260 22420.31 157.70 41505.71 88888.00 2024-09-16 12:12:49.000 260 22420.36 157.79 41505.74 88888.00 2024-09-16 12:12:50.000 260 22420.28 157.71 41505.68 47557.66 2024-09-16 12:12:51.000 260 22420.17 157.56 41505.62 88888.00 2024-09-16 12:12:52.000 260 22420.20 157.61 41505.73 88888.00 2024-09-16 12:12:53.000 260 22420.25 157.73 41505.80 88888.00 2024-09-16 12:12:54.000 260 22420.19 157.76 41505.80 88888.00 2024-09-16 12:12:55.000 260 22420.12 157.79 41505.79 47557.54 2024-09-16 12:12:56.000 260 22420.07 157.87 41505.70 88888.00 2024-09-16 12:12:57.000 260 22420.04 157.93 41505.68 88888.00 2024-09-16 12:12:58.000 260 22420.05 157.98 41505.81 88888.00 2024-09-16 12:12:59.000 260 22420.11 158.05 41505.89 88888.00 2024-09-16 12:13:00.000 260 22420.14 158.05 41505.79 47557.54 2024-09-16 12:13:01.000 260 22420.07 157.97 41505.57 88888.00 2024-09-16 12:13:02.000 260 22420.02 158.00 41505.52 88888.00 2024-09-16 12:13:03.000 260 22420.07 158.10 41505.62 88888.00 2024-09-16 12:13:04.000 260 22420.12 158.13 41505.64 88888.00 2024-09-16 12:13:05.000 260 22420.16 158.12 41505.59 47557.54 2024-09-16 12:13:06.000 260 22420.16 158.12 41505.56 88888.00 2024-09-16 12:13:07.000 260 22420.17 158.14 41505.59 88888.00 2024-09-16 12:13:08.000 260 22420.19 158.15 41505.64 88888.00 2024-09-16 12:13:09.000 260 22420.20 158.11 41505.65 88888.00 2024-09-16 12:13:10.000 260 22420.20 158.12 41505.63 47557.58 2024-09-16 12:13:11.000 260 22420.19 158.18 41505.64 88888.00 2024-09-16 12:13:12.000 260 22420.16 158.17 41505.66 88888.00 2024-09-16 12:13:13.000 260 22420.14 158.14 41505.67 88888.00 2024-09-16 12:13:14.000 260 22420.14 158.17 41505.67 88888.00 2024-09-16 12:13:15.000 260 22420.10 158.18 41505.65 47557.50 2024-09-16 12:13:16.000 260 22420.04 158.15 41505.61 88888.00 2024-09-16 12:13:17.000 260 22420.03 158.12 41505.59 88888.00 2024-09-16 12:13:18.000 260 22420.05 158.16 41505.71 88888.00 2024-09-16 12:13:19.000 260 22420.05 158.20 41505.84 88888.00 2024-09-16 12:13:20.000 260 22420.03 158.14 41505.75 47557.50 2024-09-16 12:13:21.000 260 22420.05 158.02 41505.54 88888.00 2024-09-16 12:13:22.000 260 22420.11 158.04 41505.61 88888.00 2024-09-16 12:13:23.000 260 22420.14 158.10 41505.82 88888.00 2024-09-16 12:13:24.000 260 22420.11 158.03 41505.84 88888.00 2024-09-16 12:13:25.000 260 22420.12 157.93 41505.74 47557.63 2024-09-16 12:13:26.000 260 22420.16 157.89 41505.69 88888.00 2024-09-16 12:13:27.000 260 22420.17 157.87 41505.73 88888.00 2024-09-16 12:13:28.000 260 22420.16 157.86 41505.78 88888.00 2024-09-16 12:13:29.000 260 22420.18 157.87 41505.72 88888.00 2024-09-16 12:13:30.000 260 22420.22 157.84 41505.65 47557.64 2024-09-16 12:13:31.000 260 22420.22 157.83 41505.66 88888.00 2024-09-16 12:13:32.000 260 22420.19 157.86 41505.69 88888.00 2024-09-16 12:13:33.000 260 22420.19 157.89 41505.67 88888.00 2024-09-16 12:13:34.000 260 22420.23 157.93 41505.66 88888.00 2024-09-16 12:13:35.000 260 22420.23 157.91 41505.62 47557.70 2024-09-16 12:13:36.000 260 22420.23 157.81 41505.54 88888.00 2024-09-16 12:13:37.000 260 22420.31 157.78 41505.54 88888.00 2024-09-16 12:13:38.000 260 22420.42 157.84 41505.66 88888.00 2024-09-16 12:13:39.000 260 22420.44 157.83 41505.71 88888.00 2024-09-16 12:13:40.000 260 22420.40 157.77 41505.64 47557.84 2024-09-16 12:13:41.000 260 22420.43 157.75 41505.60 88888.00 2024-09-16 12:13:42.000 260 22420.56 157.82 41505.71 88888.00 2024-09-16 12:13:43.000 260 22420.63 157.83 41505.77 88888.00 2024-09-16 12:13:44.000 260 22420.65 157.76 41505.74 88888.00 2024-09-16 12:13:45.000 260 22420.69 157.71 41505.74 47557.88 2024-09-16 12:13:46.000 260 22420.72 157.64 41505.75 88888.00 2024-09-16 12:13:47.000 260 22420.75 157.58 41505.76 88888.00 2024-09-16 12:13:48.000 260 22420.74 157.56 41505.72 88888.00 2024-09-16 12:13:49.000 260 22420.64 157.50 41505.62 88888.00 2024-09-16 12:13:50.000 260 22420.54 157.47 41505.54 47557.92 2024-09-16 12:13:51.000 260 22420.52 157.51 41505.50 88888.00 2024-09-16 12:13:52.000 260 22420.53 157.56 41505.51 88888.00 2024-09-16 12:13:53.000 260 22420.50 157.55 41505.54 88888.00 2024-09-16 12:13:54.000 260 22420.45 157.45 41505.51 88888.00 2024-09-16 12:13:55.000 260 22420.44 157.40 41505.47 47557.89 2024-09-16 12:13:56.000 260 22420.42 157.45 41505.43 88888.00 2024-09-16 12:13:57.000 260 22420.38 157.56 41505.46 88888.00 2024-09-16 12:13:58.000 260 22420.40 157.63 41505.62 88888.00 2024-09-16 12:13:59.000 260 22420.42 157.64 41505.71 88888.00 2024-09-16 12:14:00.000 260 22420.33 157.61 41505.60 47557.78 2024-09-16 12:14:01.000 260 22420.23 157.60 41505.48 88888.00 2024-09-16 12:14:02.000 260 22420.24 157.63 41505.50 88888.00 2024-09-16 12:14:03.000 260 22420.32 157.69 41505.55 88888.00 2024-09-16 12:14:04.000 260 22420.39 157.75 41505.57 88888.00 2024-09-16 12:14:05.000 260 22420.43 157.79 41505.58 47557.84 2024-09-16 12:14:06.000 260 22420.45 157.78 41505.57 88888.00 2024-09-16 12:14:07.000 260 22420.48 157.75 41505.56 88888.00 2024-09-16 12:14:08.000 260 22420.50 157.72 41505.56 88888.00 2024-09-16 12:14:09.000 260 22420.46 157.66 41505.56 88888.00 2024-09-16 12:14:10.000 260 22420.38 157.56 41505.57 47557.90 2024-09-16 12:14:11.000 260 22420.35 157.53 41505.64 88888.00 2024-09-16 12:14:12.000 260 22420.42 157.57 41505.72 88888.00 2024-09-16 12:14:13.000 260 22420.49 157.60 41505.75 88888.00 2024-09-16 12:14:14.000 260 22420.50 157.60 41505.80 88888.00 2024-09-16 12:14:15.000 260 22420.52 157.61 41505.90 47557.91 2024-09-16 12:14:16.000 260 22420.55 157.56 41505.93 88888.00 2024-09-16 12:14:17.000 260 22420.56 157.46 41505.86 88888.00 2024-09-16 12:14:18.000 260 22420.57 157.43 41505.82 88888.00 2024-09-16 12:14:19.000 260 22420.60 157.40 41505.81 88888.00 2024-09-16 12:14:20.000 260 22420.65 157.32 41505.80 47558.00 2024-09-16 12:14:21.000 260 22420.70 157.26 41505.82 88888.00 2024-09-16 12:14:22.000 260 22420.74 157.25 41505.83 88888.00 2024-09-16 12:14:23.000 260 22420.77 157.24 41505.83 88888.00 2024-09-16 12:14:24.000 260 22420.75 157.20 41505.78 88888.00 2024-09-16 12:14:25.000 260 22420.67 157.15 41505.69 47557.99 2024-09-16 12:14:26.000 260 22420.60 157.17 41505.63 88888.00 2024-09-16 12:14:27.000 260 22420.58 157.21 41505.61 88888.00 2024-09-16 12:14:28.000 260 22420.57 157.17 41505.59 88888.00 2024-09-16 12:14:29.000 260 22420.57 157.14 41505.59 88888.00 2024-09-16 12:14:30.000 260 22420.65 157.28 41505.72 47557.99 2024-09-16 12:14:31.000 260 22420.76 157.42 41505.89 88888.00 2024-09-16 12:14:32.000 260 22420.79 157.33 41505.91 88888.00 2024-09-16 12:14:33.000 260 22420.79 157.19 41505.83 88888.00 2024-09-16 12:14:34.000 260 22420.79 157.23 41505.80 88888.00 2024-09-16 12:14:35.000 260 22420.75 157.24 41505.71 47558.01 2024-09-16 12:14:36.000 260 22420.69 157.19 41505.57 88888.00 2024-09-16 12:14:37.000 260 22420.72 157.25 41505.57 88888.00 2024-09-16 12:14:38.000 260 22420.76 157.36 41505.66 88888.00 2024-09-16 12:14:39.000 260 22420.75 157.38 41505.68 88888.00 2024-09-16 12:14:40.000 260 22420.72 157.37 41505.69 47557.95 2024-09-16 12:14:41.000 260 22420.71 157.40 41505.78 88888.00 2024-09-16 12:14:42.000 260 22420.67 157.44 41505.81 88888.00 2024-09-16 12:14:43.000 260 22420.62 157.50 41505.80 88888.00 2024-09-16 12:14:44.000 260 22420.64 157.55 41505.80 88888.00 2024-09-16 12:14:45.000 260 22420.69 157.57 41505.84 47557.93 2024-09-16 12:14:46.000 260 22420.73 157.60 41505.91 88888.00 2024-09-16 12:14:47.000 260 22420.72 157.59 41505.90 88888.00 2024-09-16 12:14:48.000 260 22420.67 157.51 41505.83 88888.00 2024-09-16 12:14:49.000 260 22420.65 157.42 41505.77 88888.00 2024-09-16 12:14:50.000 260 22420.65 157.40 41505.72 47557.99 2024-09-16 12:14:51.000 260 22420.66 157.44 41505.71 88888.00 2024-09-16 12:14:52.000 260 22420.69 157.46 41505.74 88888.00 2024-09-16 12:14:53.000 260 22420.76 157.43 41505.79 88888.00 2024-09-16 12:14:54.000 260 22420.77 157.35 41505.79 88888.00 2024-09-16 12:14:55.000 260 22420.68 157.23 41505.79 47558.02 2024-09-16 12:14:56.000 260 22420.61 157.19 41505.77 88888.00 2024-09-16 12:14:57.000 260 22420.58 157.25 41505.74 88888.00 2024-09-16 12:14:58.000 260 22420.52 157.29 41505.73 88888.00 2024-09-16 12:14:59.000 260 22420.46 157.27 41505.69 88888.00 2024-09-16 12:15:00.000 260 22420.45 157.27 41505.60 47557.84 2024-09-16 12:15:01.000 260 22420.50 157.34 41505.60 88888.00 2024-09-16 12:15:02.000 260 22420.52 157.47 41505.69 88888.00 2024-09-16 12:15:03.000 260 22420.44 157.54 41505.72 88888.00 2024-09-16 12:15:04.000 260 22420.33 157.52 41505.68 88888.00 2024-09-16 12:15:05.000 260 22420.32 157.54 41505.69 47557.77 2024-09-16 12:15:06.000 260 22420.35 157.58 41505.68 88888.00 2024-09-16 12:15:07.000 260 22420.32 157.59 41505.65 88888.00 2024-09-16 12:15:08.000 260 22420.25 157.55 41505.63 88888.00 2024-09-16 12:15:09.000 260 22420.19 157.51 41505.65 88888.00 2024-09-16 12:15:10.000 260 22420.21 157.57 41505.79 47557.76 2024-09-16 12:15:11.000 260 22420.22 157.68 41505.94 88888.00 2024-09-16 12:15:12.000 260 22420.20 157.72 41505.92 88888.00 2024-09-16 12:15:13.000 260 22420.24 157.72 41505.86 88888.00 2024-09-16 12:15:14.000 260 22420.27 157.69 41505.82 88888.00 2024-09-16 12:15:15.000 260 22420.21 157.65 41505.79 47557.74 2024-09-16 12:15:16.000 260 22420.14 157.62 41505.82 88888.00 2024-09-16 12:15:17.000 260 22420.11 157.63 41505.89 88888.00 2024-09-16 12:15:18.000 260 22420.12 157.69 41505.96 88888.00 2024-09-16 12:15:19.000 260 22420.13 157.76 41505.99 88888.00 2024-09-16 12:15:20.000 260 22420.12 157.79 41506.05 47557.64 2024-09-16 12:15:21.000 260 22420.11 157.81 41506.14 88888.00 2024-09-16 12:15:22.000 260 22420.07 157.81 41506.07 88888.00 2024-09-16 12:15:23.000 260 22419.95 157.78 41505.87 88888.00 2024-09-16 12:15:24.000 260 22419.78 157.78 41505.74 88888.00 2024-09-16 12:15:25.000 260 22419.65 157.80 41505.77 47557.52 2024-09-16 12:15:26.000 260 22419.61 157.83 41505.83 88888.00 2024-09-16 12:15:27.000 260 22419.61 157.90 41505.82 88888.00 2024-09-16 12:15:28.000 260 22419.62 157.96 41505.72 88888.00 2024-09-16 12:15:29.000 260 22419.63 157.93 41505.71 88888.00 2024-09-16 12:15:30.000 260 22419.65 157.86 41505.82 47557.45 2024-09-16 12:15:31.000 260 22419.66 157.85 41505.89 88888.00 2024-09-16 12:15:32.000 260 22419.66 157.93 41505.86 88888.00 2024-09-16 12:15:33.000 260 22419.66 158.04 41505.83 88888.00 2024-09-16 12:15:34.000 260 22419.68 158.07 41505.86 88888.00 2024-09-16 12:15:35.000 260 22419.72 158.09 41505.87 47557.43 2024-09-16 12:15:36.000 260 22419.71 158.19 41505.83 88888.00 2024-09-16 12:15:37.000 260 22419.67 158.29 41505.80 88888.00 2024-09-16 12:15:38.000 260 22419.65 158.29 41505.79 88888.00 2024-09-16 12:15:39.000 260 22419.62 158.26 41505.75 88888.00 2024-09-16 12:15:40.000 260 22419.61 158.31 41505.73 47557.38 2024-09-16 12:15:41.000 260 22419.60 158.38 41505.79 88888.00 2024-09-16 12:15:42.000 260 22419.60 158.35 41505.83 88888.00 2024-09-16 12:15:43.000 260 22419.62 158.30 41505.82 88888.00 2024-09-16 12:15:44.000 260 22419.62 158.29 41505.81 88888.00 2024-09-16 12:15:45.000 260 22419.62 158.34 41505.83 47557.44 2024-09-16 12:15:46.000 260 22419.62 158.41 41505.93 88888.00 2024-09-16 12:15:47.000 260 22419.60 158.38 41505.94 88888.00 2024-09-16 12:15:48.000 260 22419.55 158.24 41505.81 88888.00 2024-09-16 12:15:49.000 260 22419.50 158.16 41505.70 88888.00 2024-09-16 12:15:50.000 260 22419.47 158.13 41505.68 47557.40 2024-09-16 12:15:51.000 260 22419.46 158.13 41505.71 88888.00 2024-09-16 12:15:52.000 260 22419.53 158.21 41505.79 88888.00 2024-09-16 12:15:53.000 260 22419.59 158.29 41505.87 88888.00 2024-09-16 12:15:54.000 260 22419.57 158.23 41505.83 88888.00 2024-09-16 12:15:55.000 260 22419.60 158.16 41505.79 47557.44 2024-09-16 12:15:56.000 260 22419.69 158.16 41505.88 88888.00 2024-09-16 12:15:57.000 260 22419.72 158.11 41505.94 88888.00 2024-09-16 12:15:58.000 260 22419.69 158.05 41505.93 88888.00 2024-09-16 12:15:59.000 260 22419.71 158.09 41505.96 88888.00 2024-09-16 12:16:00.000 260 22419.76 158.13 41505.99 47557.47 2024-09-16 12:16:01.000 260 22419.72 158.12 41505.94 88888.00 2024-09-16 12:16:02.000 260 22419.61 158.12 41505.87 88888.00 2024-09-16 12:16:03.000 260 22419.56 158.11 41505.86 88888.00 2024-09-16 12:16:04.000 260 22419.61 158.07 41505.84 88888.00 2024-09-16 12:16:05.000 260 22419.68 158.08 41505.79 47557.38 2024-09-16 12:16:06.000 260 22419.69 158.18 41505.67 88888.00 2024-09-16 12:16:07.000 260 22419.68 158.24 41505.56 88888.00 2024-09-16 12:16:08.000 260 22419.72 158.30 41505.59 88888.00 2024-09-16 12:16:09.000 260 22419.79 158.46 41505.72 88888.00 2024-09-16 12:16:10.000 260 22419.83 158.56 41505.74 47557.46 2024-09-16 12:16:11.000 260 22419.84 158.51 41505.67 88888.00 2024-09-16 12:16:12.000 260 22419.85 158.43 41505.64 88888.00 2024-09-16 12:16:13.000 260 22419.87 158.37 41505.62 88888.00 2024-09-16 12:16:14.000 260 22419.88 158.36 41505.60 88888.00 2024-09-16 12:16:15.000 260 22419.97 158.39 41505.65 47557.58 2024-09-16 12:16:16.000 260 22420.08 158.36 41505.73 88888.00 2024-09-16 12:16:17.000 260 22420.14 158.31 41505.72 88888.00 2024-09-16 12:16:18.000 260 22420.16 158.34 41505.72 88888.00 2024-09-16 12:16:19.000 260 22420.17 158.39 41505.71 88888.00 2024-09-16 12:16:20.000 260 22420.14 158.29 41505.62 47557.59 2024-09-16 12:16:21.000 260 22420.08 158.13 41505.50 88888.00 2024-09-16 12:16:22.000 260 22420.08 158.14 41505.52 88888.00 2024-09-16 12:16:23.000 260 22420.10 158.21 41505.61 88888.00 2024-09-16 12:16:24.000 260 22420.07 158.24 41505.63 88888.00 2024-09-16 12:16:25.000 260 22420.09 158.32 41505.71 47557.65 2024-09-16 12:16:26.000 260 22420.12 158.38 41505.79 88888.00 2024-09-16 12:16:27.000 260 22420.12 158.32 41505.73 88888.00 2024-09-16 12:16:28.000 260 22420.10 158.20 41505.59 88888.00 2024-09-16 12:16:29.000 260 22420.09 158.13 41505.50 88888.00 2024-09-16 12:16:30.000 260 22420.09 158.13 41505.54 47557.65 2024-09-16 12:16:31.000 260 22420.09 158.18 41505.62 88888.00 2024-09-16 12:16:32.000 260 22420.09 158.25 41505.73 88888.00 2024-09-16 12:16:33.000 260 22420.06 158.32 41505.82 88888.00 2024-09-16 12:16:34.000 260 22420.01 158.36 41505.81 88888.00 2024-09-16 12:16:35.000 260 22419.91 158.34 41505.73 47557.59 2024-09-16 12:16:36.000 260 22419.83 158.32 41505.70 88888.00 2024-09-16 12:16:37.000 260 22419.82 158.37 41505.70 88888.00 2024-09-16 12:16:38.000 260 22419.81 158.38 41505.65 88888.00 2024-09-16 12:16:39.000 260 22419.74 158.31 41505.56 88888.00 2024-09-16 12:16:40.000 260 22419.77 158.40 41505.66 47557.51 2024-09-16 12:16:41.000 260 22419.90 158.62 41505.93 88888.00 2024-09-16 12:16:42.000 260 22419.91 158.62 41506.01 88888.00 2024-09-16 12:16:43.000 260 22419.80 158.44 41505.82 88888.00 2024-09-16 12:16:44.000 260 22419.74 158.38 41505.71 88888.00 2024-09-16 12:16:45.000 260 22419.70 158.39 41505.71 47557.50 2024-09-16 12:16:46.000 260 22419.62 158.34 41505.64 88888.00 2024-09-16 12:16:47.000 260 22419.56 158.27 41505.57 88888.00 2024-09-16 12:16:48.000 260 22419.56 158.26 41505.61 88888.00 2024-09-16 12:16:49.000 260 22419.58 158.25 41505.65 88888.00 2024-09-16 12:16:50.000 260 22419.56 158.14 41505.65 47557.47 2024-09-16 12:16:51.000 260 22419.50 158.06 41505.65 88888.00 2024-09-16 12:16:52.000 260 22419.50 158.10 41505.69 88888.00 2024-09-16 12:16:53.000 260 22419.58 158.15 41505.70 88888.00 2024-09-16 12:16:54.000 260 22419.70 158.12 41505.69 88888.00 2024-09-16 12:16:55.000 260 22419.80 158.07 41505.69 47557.32 2024-09-16 12:16:56.000 260 22419.74 157.99 41505.57 88888.00 2024-09-16 12:16:57.000 260 22419.44 158.01 41505.29 88888.00 2024-09-16 12:16:58.000 260 22419.18 158.32 41505.11 88888.00 2024-09-16 12:16:59.000 260 22419.21 158.63 41505.18 88888.00 2024-09-16 12:17:00.000 260 22419.36 158.66 41505.37 47557.05 2024-09-16 12:17:01.000 260 22419.44 158.59 41505.48 88888.00 2024-09-16 12:17:02.000 260 22419.44 158.54 41505.47 88888.00 2024-09-16 12:17:03.000 260 22419.48 158.54 41505.44 88888.00 2024-09-16 12:17:04.000 260 22419.59 158.62 41505.45 88888.00 2024-09-16 12:17:05.000 260 22419.69 158.67 41505.50 47556.89 2024-09-16 12:17:06.000 260 22419.76 158.64 41505.55 88888.00 2024-09-16 12:17:07.000 260 22419.85 158.57 41505.58 88888.00 2024-09-16 12:17:08.000 260 22419.96 158.51 41505.66 88888.00 2024-09-16 12:17:09.000 260 22420.00 158.47 41505.80 88888.00 2024-09-16 12:17:10.000 260 22419.94 158.41 41505.83 47557.52 2024-09-16 12:17:11.000 260 22419.85 158.33 41505.80 88888.00 2024-09-16 12:17:12.000 260 22419.84 158.35 41505.83 88888.00 2024-09-16 12:17:13.000 260 22419.89 158.44 41505.84 88888.00 2024-09-16 12:17:14.000 260 22419.99 158.49 41505.84 88888.00 2024-09-16 12:17:15.000 260 22420.08 158.44 41505.82 47557.65 2024-09-16 12:17:16.000 260 22420.11 158.38 41505.82 88888.00 2024-09-16 12:17:17.000 260 22420.14 158.38 41505.89 88888.00 2024-09-16 12:17:18.000 260 22420.22 158.38 41505.96 88888.00 2024-09-16 12:17:19.000 260 22420.28 158.35 41505.96 88888.00 2024-09-16 12:17:20.000 260 22420.28 158.34 41505.98 47557.75 2024-09-16 12:17:21.000 260 22420.22 158.34 41506.01 88888.00 2024-09-16 12:17:22.000 260 22420.16 158.26 41505.95 88888.00 2024-09-16 12:17:23.000 260 22420.20 158.22 41505.89 88888.00 2024-09-16 12:17:24.000 260 22420.29 158.26 41505.90 88888.00 2024-09-16 12:17:25.000 260 22420.31 158.26 41505.93 47557.77 2024-09-16 12:17:26.000 260 22420.27 158.22 41505.97 88888.00 2024-09-16 12:17:27.000 260 22420.22 158.21 41505.98 88888.00 2024-09-16 12:17:28.000 260 22420.19 158.24 41505.96 88888.00 2024-09-16 12:17:29.000 260 22420.17 158.27 41505.96 88888.00 2024-09-16 12:17:30.000 260 22420.23 158.32 41506.05 47557.78 2024-09-16 12:17:31.000 260 22420.34 158.41 41506.18 88888.00 2024-09-16 12:17:32.000 260 22420.41 158.42 41506.14 88888.00 2024-09-16 12:17:33.000 260 22420.42 158.36 41505.96 88888.00 2024-09-16 12:17:34.000 260 22420.43 158.36 41505.86 88888.00 2024-09-16 12:17:35.000 260 22420.42 158.40 41505.84 47557.81 2024-09-16 12:17:36.000 260 22420.40 158.41 41505.80 88888.00 2024-09-16 12:17:37.000 260 22420.40 158.41 41505.77 88888.00 2024-09-16 12:17:38.000 260 22420.44 158.44 41505.78 88888.00 2024-09-16 12:17:39.000 260 22420.49 158.46 41505.82 88888.00 2024-09-16 12:17:40.000 260 22420.53 158.52 41505.87 47557.87 2024-09-16 12:17:41.000 260 22420.54 158.60 41505.93 88888.00 2024-09-16 12:17:42.000 260 22420.52 158.57 41505.98 88888.00 2024-09-16 12:17:43.000 260 22420.46 158.49 41505.94 88888.00 2024-09-16 12:17:44.000 260 22420.45 158.47 41505.86 88888.00 2024-09-16 12:17:45.000 260 22420.47 158.53 41505.83 47557.87 2024-09-16 12:17:46.000 260 22420.44 158.56 41505.79 88888.00 2024-09-16 12:17:47.000 260 22420.41 158.55 41505.79 88888.00 2024-09-16 12:17:48.000 260 22420.46 158.50 41505.86 88888.00 2024-09-16 12:17:49.000 260 22420.52 158.49 41505.97 88888.00 2024-09-16 12:17:50.000 260 22420.51 158.49 41506.00 47557.91 2024-09-16 12:17:51.000 260 22420.49 158.45 41505.98 88888.00 2024-09-16 12:17:52.000 260 22420.51 158.42 41506.02 88888.00 2024-09-16 12:17:53.000 260 22420.53 158.41 41506.04 88888.00 2024-09-16 12:17:54.000 260 22420.52 158.39 41505.98 88888.00 2024-09-16 12:17:55.000 260 22420.54 158.39 41505.95 47558.01 2024-09-16 12:17:56.000 260 22420.62 158.42 41505.96 88888.00 2024-09-16 12:17:57.000 260 22420.69 158.42 41505.98 88888.00 2024-09-16 12:17:58.000 260 22420.73 158.42 41506.04 88888.00 2024-09-16 12:17:59.000 260 22420.76 158.44 41506.11 88888.00 2024-09-16 12:18:00.000 260 22420.78 158.38 41506.06 47558.07 2024-09-16 12:18:01.000 260 22420.77 158.29 41505.93 88888.00 2024-09-16 12:18:02.000 260 22420.76 158.26 41505.86 88888.00 2024-09-16 12:18:03.000 260 22420.80 158.32 41505.85 88888.00 2024-09-16 12:18:04.000 260 22420.85 158.40 41505.82 88888.00 2024-09-16 12:18:05.000 260 22420.84 158.41 41505.84 47558.17 2024-09-16 12:18:06.000 260 22420.82 158.40 41505.97 88888.00 2024-09-16 12:18:07.000 260 22420.82 158.42 41506.04 88888.00 2024-09-16 12:18:08.000 260 22420.78 158.42 41505.97 88888.00 2024-09-16 12:18:09.000 260 22420.73 158.38 41505.92 88888.00 2024-09-16 12:18:10.000 260 22420.71 158.30 41505.96 47558.19 2024-09-16 12:18:11.000 260 22420.72 158.22 41506.02 88888.00 2024-09-16 12:18:12.000 260 22420.75 158.20 41506.09 88888.00 2024-09-16 12:18:13.000 260 22420.83 158.25 41506.16 88888.00 2024-09-16 12:18:14.000 260 22420.91 158.30 41506.13 88888.00 2024-09-16 12:18:15.000 260 22420.92 158.26 41506.04 47558.22 2024-09-16 12:18:16.000 260 22420.88 158.19 41506.03 88888.00 2024-09-16 12:18:17.000 260 22420.84 158.17 41506.05 88888.00 2024-09-16 12:18:18.000 260 22420.81 158.19 41506.01 88888.00 2024-09-16 12:18:19.000 260 22420.79 158.19 41505.96 88888.00 2024-09-16 12:18:20.000 260 22420.84 158.21 41506.04 47558.26 2024-09-16 12:18:21.000 260 22420.91 158.25 41506.17 88888.00 2024-09-16 12:18:22.000 260 22420.88 158.18 41506.10 88888.00 2024-09-16 12:18:23.000 260 22420.83 158.05 41505.94 88888.00 2024-09-16 12:18:24.000 260 22420.89 158.03 41505.93 88888.00 2024-09-16 12:18:25.000 260 22420.99 158.06 41505.98 47558.30 2024-09-16 12:18:26.000 260 22421.02 158.09 41505.95 88888.00 2024-09-16 12:18:27.000 260 22420.98 158.08 41505.94 88888.00 2024-09-16 12:18:28.000 260 22420.96 158.06 41506.00 88888.00 2024-09-16 12:18:29.000 260 22421.00 158.06 41506.12 88888.00 2024-09-16 12:18:30.000 260 22421.01 158.03 41506.20 47558.40 2024-09-16 12:18:31.000 260 22421.00 157.98 41506.23 88888.00 2024-09-16 12:18:32.000 260 22421.07 157.99 41506.29 88888.00 2024-09-16 12:18:33.000 260 22421.15 158.00 41506.34 88888.00 2024-09-16 12:18:34.000 260 22421.15 157.91 41506.28 88888.00 2024-09-16 12:18:35.000 260 22421.14 157.80 41506.14 47558.48 2024-09-16 12:18:36.000 260 22421.15 157.78 41506.07 88888.00 2024-09-16 12:18:37.000 260 22421.19 157.82 41506.09 88888.00 2024-09-16 12:18:38.000 260 22421.26 157.83 41506.10 88888.00 2024-09-16 12:18:39.000 260 22421.35 157.79 41506.10 88888.00 2024-09-16 12:18:40.000 260 22421.44 157.76 41506.18 47558.63 2024-09-16 12:18:41.000 260 22421.50 157.74 41506.21 88888.00 2024-09-16 12:18:42.000 260 22421.50 157.68 41506.11 88888.00 2024-09-16 12:18:43.000 260 22421.48 157.62 41506.06 88888.00 2024-09-16 12:18:44.000 260 22421.54 157.63 41506.16 88888.00 2024-09-16 12:18:45.000 260 22421.65 157.71 41506.25 47558.69 2024-09-16 12:18:46.000 260 22421.71 157.76 41506.27 88888.00 2024-09-16 12:18:47.000 260 22421.71 157.79 41506.27 88888.00 2024-09-16 12:18:48.000 260 22421.74 157.83 41506.34 88888.00 2024-09-16 12:18:49.000 260 22421.81 157.82 41506.39 88888.00 2024-09-16 12:18:50.000 260 22421.85 157.74 41506.36 47558.78 2024-09-16 12:18:51.000 260 22421.82 157.63 41506.32 88888.00 2024-09-16 12:18:52.000 260 22421.79 157.56 41506.33 88888.00 2024-09-16 12:18:53.000 260 22421.80 157.51 41506.34 88888.00 2024-09-16 12:18:54.000 260 22421.79 157.49 41506.34 88888.00 2024-09-16 12:18:55.000 260 22421.80 157.50 41506.31 47558.83 2024-09-16 12:18:56.000 260 22421.84 157.56 41506.34 88888.00 2024-09-16 12:18:57.000 260 22421.85 157.53 41506.41 88888.00 2024-09-16 12:18:58.000 260 22421.81 157.41 41506.45 88888.00 2024-09-16 12:18:59.000 260 22421.75 157.28 41506.42 88888.00 2024-09-16 12:19:00.000 260 22421.69 157.22 41506.34 47558.83 2024-09-16 12:19:01.000 260 22421.68 157.21 41506.27 88888.00 2024-09-16 12:19:02.000 260 22421.73 157.25 41506.31 88888.00 2024-09-16 12:19:03.000 260 22421.81 157.36 41506.43 88888.00 2024-09-16 12:19:04.000 260 22421.84 157.43 41506.48 88888.00 2024-09-16 12:19:05.000 260 22421.83 157.43 41506.46 47558.78 2024-09-16 12:19:06.000 260 22421.81 157.44 41506.43 88888.00 2024-09-16 12:19:07.000 260 22421.75 157.45 41506.37 88888.00 2024-09-16 12:19:08.000 260 22421.66 157.45 41506.31 88888.00 2024-09-16 12:19:09.000 260 22421.62 157.49 41506.31 88888.00 2024-09-16 12:19:10.000 260 22421.66 157.60 41506.34 47558.73 2024-09-16 12:19:11.000 260 22421.69 157.70 41506.37 88888.00 2024-09-16 12:19:12.000 260 22421.65 157.71 41506.36 88888.00 2024-09-16 12:19:13.000 260 22421.62 157.71 41506.39 88888.00 2024-09-16 12:19:14.000 260 22421.64 157.73 41506.41 88888.00 2024-09-16 12:19:15.000 260 22421.66 157.71 41506.28 47558.75 2024-09-16 12:19:16.000 260 22421.68 157.73 41506.24 88888.00 2024-09-16 12:19:17.000 260 22421.72 157.80 41506.37 88888.00 2024-09-16 12:19:18.000 260 22421.72 157.79 41506.41 88888.00 2024-09-16 12:19:19.000 260 22421.68 157.74 41506.39 88888.00 2024-09-16 12:19:20.000 260 22421.66 157.70 41506.48 47558.80 2024-09-16 12:19:21.000 260 22421.65 157.69 41506.60 88888.00 2024-09-16 12:19:22.000 260 22421.68 157.69 41506.61 88888.00 2024-09-16 12:19:23.000 260 22421.69 157.64 41506.53 88888.00 2024-09-16 12:19:24.000 260 22421.68 157.53 41506.46 88888.00 2024-09-16 12:19:25.000 260 22421.65 157.43 41506.45 47558.88 2024-09-16 12:19:26.000 260 22421.65 157.40 41506.51 88888.00 2024-09-16 12:19:27.000 260 22421.71 157.40 41506.61 88888.00 2024-09-16 12:19:28.000 260 22421.81 157.39 41506.64 88888.00 2024-09-16 12:19:29.000 260 22421.86 157.35 41506.63 88888.00 2024-09-16 12:19:30.000 260 22421.87 157.35 41506.67 47558.95 2024-09-16 12:19:31.000 260 22421.80 157.32 41506.63 88888.00 2024-09-16 12:19:32.000 260 22421.68 157.22 41506.48 88888.00 2024-09-16 12:19:33.000 260 22421.68 157.18 41506.43 88888.00 2024-09-16 12:19:34.000 260 22421.75 157.19 41506.48 88888.00 2024-09-16 12:19:35.000 260 22421.79 157.21 41506.51 47558.92 2024-09-16 12:19:36.000 260 22421.81 157.28 41506.60 88888.00 2024-09-16 12:19:37.000 260 22421.82 157.31 41506.69 88888.00 2024-09-16 12:19:38.000 260 22421.73 157.24 41506.61 88888.00 2024-09-16 12:19:39.000 260 22421.60 157.17 41506.39 88888.00 2024-09-16 12:19:40.000 260 22421.62 157.31 41506.35 47558.94 2024-09-16 12:19:41.000 260 22421.74 157.50 41506.47 88888.00 2024-09-16 12:19:42.000 260 22421.81 157.45 41506.50 88888.00 2024-09-16 12:19:43.000 260 22421.79 157.33 41506.43 88888.00 2024-09-16 12:19:44.000 260 22421.76 157.33 41506.44 88888.00 2024-09-16 12:19:45.000 260 22421.78 157.37 41506.52 47558.96 2024-09-16 12:19:46.000 260 22421.79 157.32 41506.58 88888.00 2024-09-16 12:19:47.000 260 22421.81 157.22 41506.61 88888.00 2024-09-16 12:19:48.000 260 22421.81 157.19 41506.62 88888.00 2024-09-16 12:19:49.000 260 22421.75 157.17 41506.53 88888.00 2024-09-16 12:19:50.000 260 22421.66 157.15 41506.46 47558.92 2024-09-16 12:19:51.000 260 22421.66 157.14 41506.51 88888.00 2024-09-16 12:19:52.000 260 22421.71 157.14 41506.59 88888.00 2024-09-16 12:19:53.000 260 22421.74 157.19 41506.57 88888.00 2024-09-16 12:19:54.000 260 22421.74 157.26 41506.57 88888.00 2024-09-16 12:19:55.000 260 22421.73 157.30 41506.62 47558.92 2024-09-16 12:19:56.000 260 22421.69 157.22 41506.57 88888.00 2024-09-16 12:19:57.000 260 22421.63 157.12 41506.44 88888.00 2024-09-16 12:19:58.000 260 22421.57 157.06 41506.38 88888.00 2024-09-16 12:19:59.000 260 22421.56 157.02 41506.39 88888.00 2024-09-16 12:20:00.000 260 22421.59 157.06 41506.48 47558.91 2024-09-16 12:20:01.000 260 22421.63 157.19 41506.56 88888.00 2024-09-16 12:20:02.000 260 22421.67 157.27 41506.55 88888.00 2024-09-16 12:20:03.000 260 22421.76 157.26 41506.52 88888.00 2024-09-16 12:20:04.000 260 22421.84 157.20 41506.48 88888.00 2024-09-16 12:20:05.000 260 22421.82 157.14 41506.35 47558.94 2024-09-16 12:20:06.000 260 22421.75 157.12 41506.18 88888.00 2024-09-16 12:20:07.000 260 22421.71 157.10 41506.10 88888.00 2024-09-16 12:20:08.000 260 22421.74 157.13 41506.21 88888.00 2024-09-16 12:20:09.000 260 22421.83 157.22 41506.48 88888.00 2024-09-16 12:20:10.000 260 22421.87 157.26 41506.61 47559.01 2024-09-16 12:20:11.000 260 22421.84 157.21 41506.50 88888.00 2024-09-16 12:20:12.000 260 22421.85 157.21 41506.40 88888.00 2024-09-16 12:20:13.000 260 22421.91 157.20 41506.44 88888.00 2024-09-16 12:20:14.000 260 22421.90 157.12 41506.48 88888.00 2024-09-16 12:20:15.000 260 22421.87 157.11 41506.48 47558.96 2024-09-16 12:20:16.000 260 22421.88 157.16 41506.50 88888.00 2024-09-16 12:20:17.000 260 22421.90 157.19 41506.58 88888.00 2024-09-16 12:20:18.000 260 22421.89 157.20 41506.62 88888.00 2024-09-16 12:20:19.000 260 22421.89 157.23 41506.61 88888.00 2024-09-16 12:20:20.000 260 22421.91 157.25 41506.56 47559.05 2024-09-16 12:20:21.000 260 22421.95 157.21 41506.55 88888.00 2024-09-16 12:20:22.000 260 22422.01 157.12 41506.60 88888.00 2024-09-16 12:20:23.000 260 22422.07 157.07 41506.61 88888.00 2024-09-16 12:20:24.000 260 22422.10 157.07 41506.56 88888.00 2024-09-16 12:20:25.000 260 22422.10 157.07 41506.55 47559.16 2024-09-16 12:20:26.000 260 22422.07 157.04 41506.58 88888.00 2024-09-16 12:20:27.000 260 22422.10 157.01 41506.62 88888.00 2024-09-16 12:20:28.000 260 22422.21 156.98 41506.67 88888.00 2024-09-16 12:20:29.000 260 22422.28 156.92 41506.72 88888.00 2024-09-16 12:20:30.000 260 22422.28 156.92 41506.75 47559.19 2024-09-16 12:20:31.000 260 22422.28 156.96 41506.75 88888.00 2024-09-16 12:20:32.000 260 22422.28 156.93 41506.71 88888.00 2024-09-16 12:20:33.000 260 22422.29 156.87 41506.69 88888.00 2024-09-16 12:20:34.000 260 22422.27 156.80 41506.71 88888.00 2024-09-16 12:20:35.000 260 22422.24 156.73 41506.69 47559.28 2024-09-16 12:20:36.000 260 22422.28 156.71 41506.66 88888.00 2024-09-16 12:20:37.000 260 22422.34 156.71 41506.63 88888.00 2024-09-16 12:20:38.000 260 22422.35 156.67 41506.60 88888.00 2024-09-16 12:20:39.000 260 22422.32 156.55 41506.54 88888.00 2024-09-16 12:20:40.000 260 22422.30 156.46 41506.46 47559.27 2024-09-16 12:20:41.000 260 22422.31 156.48 41506.43 88888.00 2024-09-16 12:20:42.000 260 22422.34 156.56 41506.51 88888.00 2024-09-16 12:20:43.000 260 22422.35 156.61 41506.61 88888.00 2024-09-16 12:20:44.000 260 22422.34 156.60 41506.65 88888.00 2024-09-16 12:20:45.000 260 22422.35 156.59 41506.64 47559.33 2024-09-16 12:20:46.000 260 22422.36 156.61 41506.61 88888.00 2024-09-16 12:20:47.000 260 22422.33 156.58 41506.56 88888.00 2024-09-16 12:20:48.000 260 22422.29 156.47 41506.55 88888.00 2024-09-16 12:20:49.000 260 22422.32 156.38 41506.66 88888.00 2024-09-16 12:20:50.000 260 22422.43 156.42 41506.79 47559.35 2024-09-16 12:20:51.000 260 22422.52 156.53 41506.86 88888.00 2024-09-16 12:20:52.000 260 22422.51 156.50 41506.81 88888.00 2024-09-16 12:20:53.000 260 22422.43 156.38 41506.69 88888.00 2024-09-16 12:20:54.000 260 22422.37 156.33 41506.62 88888.00 2024-09-16 12:20:55.000 260 22422.36 156.39 41506.65 47559.38 2024-09-16 12:20:56.000 260 22422.41 156.45 41506.70 88888.00 2024-09-16 12:20:57.000 260 22422.43 156.45 41506.72 88888.00 2024-09-16 12:20:58.000 260 22422.38 156.39 41506.69 88888.00 2024-09-16 12:20:59.000 260 22422.32 156.37 41506.69 88888.00 2024-09-16 12:21:00.000 260 22422.31 156.48 41506.76 47559.34 2024-09-16 12:21:01.000 260 22422.27 156.54 41506.72 88888.00 2024-09-16 12:21:02.000 260 22422.17 156.46 41506.59 88888.00 2024-09-16 12:21:03.000 260 22422.14 156.44 41506.55 88888.00 2024-09-16 12:21:04.000 260 22422.19 156.49 41506.60 88888.00 2024-09-16 12:21:05.000 260 22422.26 156.48 41506.62 47559.35 2024-09-16 12:21:06.000 260 22422.33 156.46 41506.64 88888.00 2024-09-16 12:21:07.000 260 22422.36 156.47 41506.67 88888.00 2024-09-16 12:21:08.000 260 22422.38 156.50 41506.68 88888.00 2024-09-16 12:21:09.000 260 22422.44 156.57 41506.70 88888.00 2024-09-16 12:21:10.000 260 22422.55 156.72 41506.77 47559.40 2024-09-16 12:21:11.000 260 22422.60 156.89 41506.86 88888.00 2024-09-16 12:21:12.000 260 22422.47 156.93 41506.80 88888.00 2024-09-16 12:21:13.000 260 22422.28 156.84 41506.61 88888.00 2024-09-16 12:21:14.000 260 22422.17 156.76 41506.46 88888.00 2024-09-16 12:21:15.000 260 22422.07 156.72 41506.42 47559.24 2024-09-16 12:21:16.000 260 22421.98 156.72 41506.50 88888.00 2024-09-16 12:21:17.000 260 22421.96 156.73 41506.56 88888.00 2024-09-16 12:21:18.000 260 22421.97 156.74 41506.57 88888.00 2024-09-16 12:21:19.000 260 22421.93 156.75 41506.59 88888.00 2024-09-16 12:21:20.000 260 22421.78 156.63 41506.52 47559.17 2024-09-16 12:21:21.000 260 22421.62 156.47 41506.37 88888.00 2024-09-16 12:21:22.000 260 22421.59 156.54 41506.32 88888.00 2024-09-16 12:21:23.000 260 22421.64 156.70 41506.43 88888.00 2024-09-16 12:21:24.000 260 22421.69 156.71 41506.57 88888.00 2024-09-16 12:21:25.000 260 22421.72 156.67 41506.68 47559.08 2024-09-16 12:21:26.000 260 22421.76 156.69 41506.75 88888.00 2024-09-16 12:21:27.000 260 22421.82 156.73 41506.77 88888.00 2024-09-16 12:21:28.000 260 22421.81 156.66 41506.68 88888.00 2024-09-16 12:21:29.000 260 22421.74 156.56 41506.62 88888.00 2024-09-16 12:21:30.000 260 22421.75 156.66 41506.73 47559.14 2024-09-16 12:21:31.000 260 22421.82 156.80 41506.86 88888.00 2024-09-16 12:21:32.000 260 22421.82 156.78 41506.83 88888.00 2024-09-16 12:21:33.000 260 22421.80 156.74 41506.79 88888.00 2024-09-16 12:21:34.000 260 22421.81 156.72 41506.78 88888.00 2024-09-16 12:21:35.000 260 22421.82 156.66 41506.70 47559.18 2024-09-16 12:21:36.000 260 22421.80 156.60 41506.59 88888.00 2024-09-16 12:21:37.000 260 22421.75 156.57 41506.54 88888.00 2024-09-16 12:21:38.000 260 22421.73 156.65 41506.60 88888.00 2024-09-16 12:21:39.000 260 22421.73 156.70 41506.66 88888.00 2024-09-16 12:21:40.000 260 22421.67 156.55 41506.59 47559.15 2024-09-16 12:21:41.000 260 22421.58 156.34 41506.51 88888.00 2024-09-16 12:21:42.000 260 22421.61 156.34 41506.57 88888.00 2024-09-16 12:21:43.000 260 22421.69 156.42 41506.67 88888.00 2024-09-16 12:21:44.000 260 22421.70 156.40 41506.71 88888.00 2024-09-16 12:21:45.000 260 22421.68 156.33 41506.71 47559.17 2024-09-16 12:21:46.000 260 22421.66 156.29 41506.69 88888.00 2024-09-16 12:21:47.000 260 22421.65 156.25 41506.71 88888.00 2024-09-16 12:21:48.000 260 22421.68 156.25 41506.80 88888.00 2024-09-16 12:21:49.000 260 22421.74 156.31 41506.86 88888.00 2024-09-16 12:21:50.000 260 22421.75 156.30 41506.81 47559.30 2024-09-16 12:21:51.000 260 22421.78 156.21 41506.76 88888.00 2024-09-16 12:21:52.000 260 22421.92 156.18 41506.77 88888.00 2024-09-16 12:21:53.000 260 22422.05 156.18 41506.75 88888.00 2024-09-16 12:21:54.000 260 22422.08 156.10 41506.66 88888.00 2024-09-16 12:21:55.000 260 22422.11 156.02 41506.60 47559.35 2024-09-16 12:21:56.000 260 22422.18 156.04 41506.64 88888.00 2024-09-16 12:21:57.000 260 22422.19 156.04 41506.70 88888.00 2024-09-16 12:21:58.000 260 22422.18 155.99 41506.68 88888.00 2024-09-16 12:21:59.000 260 22422.18 155.99 41506.68 88888.00 2024-09-16 12:22:00.000 260 22422.19 156.02 41506.75 47559.45 2024-09-16 12:22:01.000 260 22422.18 156.01 41506.83 88888.00 2024-09-16 12:22:02.000 260 22422.12 155.94 41506.81 88888.00 2024-09-16 12:22:03.000 260 22422.05 155.99 41506.72 88888.00 2024-09-16 12:22:04.000 260 22422.05 156.12 41506.69 88888.00 2024-09-16 12:22:05.000 260 22422.05 156.14 41506.68 47559.36 2024-09-16 12:22:06.000 260 22421.98 156.10 41506.68 88888.00 2024-09-16 12:22:07.000 260 22421.91 156.14 41506.79 88888.00 2024-09-16 12:22:08.000 260 22421.87 156.18 41506.88 88888.00 2024-09-16 12:22:09.000 260 22421.82 156.14 41506.83 88888.00 2024-09-16 12:22:10.000 260 22421.71 156.05 41506.67 47559.21 2024-09-16 12:22:11.000 260 22421.65 156.03 41506.58 88888.00 2024-09-16 12:22:12.000 260 22421.68 156.11 41506.58 88888.00 2024-09-16 12:22:13.000 260 22421.69 156.14 41506.58 88888.00 2024-09-16 12:22:14.000 260 22421.66 156.14 41506.61 88888.00 2024-09-16 12:22:15.000 260 22421.66 156.20 41506.69 47559.27 2024-09-16 12:22:16.000 260 22421.71 156.23 41506.77 88888.00 2024-09-16 12:22:17.000 260 22421.75 156.18 41506.76 88888.00 2024-09-16 12:22:18.000 260 22421.76 156.12 41506.71 88888.00 2024-09-16 12:22:19.000 260 22421.76 156.10 41506.70 88888.00 2024-09-16 12:22:20.000 260 22421.76 156.06 41506.68 47559.29 2024-09-16 12:22:21.000 260 22421.72 156.00 41506.66 88888.00 2024-09-16 12:22:22.000 260 22421.69 155.96 41506.73 88888.00 2024-09-16 12:22:23.000 260 22421.67 155.93 41506.79 88888.00 2024-09-16 12:22:24.000 260 22421.62 155.91 41506.81 88888.00 2024-09-16 12:22:25.000 260 22421.60 155.86 41506.81 47559.26 2024-09-16 12:22:26.000 260 22421.58 155.76 41506.74 88888.00 2024-09-16 12:22:27.000 260 22421.54 155.66 41506.68 88888.00 2024-09-16 12:22:28.000 260 22421.50 155.60 41506.74 88888.00 2024-09-16 12:22:29.000 260 22421.47 155.56 41506.74 88888.00 2024-09-16 12:22:30.000 260 22421.47 155.50 41506.64 47559.26 2024-09-16 12:22:31.000 260 22421.53 155.52 41506.66 88888.00 2024-09-16 12:22:32.000 260 22421.61 155.61 41506.76 88888.00 2024-09-16 12:22:33.000 260 22421.70 155.64 41506.79 88888.00 2024-09-16 12:22:34.000 260 22421.80 155.61 41506.75 88888.00 2024-09-16 12:22:35.000 260 22421.86 155.51 41506.68 47559.42 2024-09-16 12:22:36.000 260 22421.92 155.44 41506.66 88888.00 2024-09-16 12:22:37.000 260 22422.04 155.46 41506.76 88888.00 2024-09-16 12:22:38.000 260 22422.18 155.46 41506.89 88888.00 2024-09-16 12:22:39.000 260 22422.28 155.38 41506.98 88888.00 2024-09-16 12:22:40.000 260 22422.32 155.22 41507.01 47559.63 2024-09-16 12:22:41.000 260 22422.34 155.08 41506.98 88888.00 2024-09-16 12:22:42.000 260 22422.39 155.05 41506.95 88888.00 2024-09-16 12:22:43.000 260 22422.42 155.05 41506.90 88888.00 2024-09-16 12:22:44.000 260 22422.40 155.01 41506.83 88888.00 2024-09-16 12:22:45.000 260 22422.41 154.97 41506.82 47559.63 2024-09-16 12:22:46.000 260 22422.47 154.94 41506.89 88888.00 2024-09-16 12:22:47.000 260 22422.49 154.93 41506.97 88888.00 2024-09-16 12:22:48.000 260 22422.49 154.93 41507.02 88888.00 2024-09-16 12:22:49.000 260 22422.50 154.89 41507.06 88888.00 2024-09-16 12:22:50.000 260 22422.56 154.86 41507.10 47559.70 2024-09-16 12:22:51.000 260 22422.60 154.89 41507.12 88888.00 2024-09-16 12:22:52.000 260 22422.58 154.86 41507.04 88888.00 2024-09-16 12:22:53.000 260 22422.53 154.80 41506.93 88888.00 2024-09-16 12:22:54.000 260 22422.54 154.85 41506.91 88888.00 2024-09-16 12:22:55.000 260 22422.55 154.94 41506.91 47559.71 2024-09-16 12:22:56.000 260 22422.48 154.95 41506.84 88888.00 2024-09-16 12:22:57.000 260 22422.42 154.97 41506.81 88888.00 2024-09-16 12:22:58.000 260 22422.45 155.03 41506.88 88888.00 2024-09-16 12:22:59.000 260 22422.55 155.06 41506.89 88888.00 2024-09-16 12:23:00.000 260 22422.58 155.01 41506.82 47559.65 2024-09-16 12:23:01.000 260 22422.58 154.94 41506.79 88888.00 2024-09-16 12:23:02.000 260 22422.55 154.89 41506.80 88888.00 2024-09-16 12:23:03.000 260 22422.51 154.87 41506.82 88888.00 2024-09-16 12:23:04.000 260 22422.53 154.87 41506.89 88888.00 2024-09-16 12:23:05.000 260 22422.58 154.89 41506.99 47559.75 2024-09-16 12:23:06.000 260 22422.66 154.90 41507.05 88888.00 2024-09-16 12:23:07.000 260 22422.75 154.94 41507.13 88888.00 2024-09-16 12:23:08.000 260 22422.81 154.90 41507.15 88888.00 2024-09-16 12:23:09.000 260 22422.76 154.74 41507.04 88888.00 2024-09-16 12:23:10.000 260 22422.69 154.59 41506.96 47559.84 2024-09-16 12:23:11.000 260 22422.72 154.54 41507.02 88888.00 2024-09-16 12:23:12.000 260 22422.80 154.56 41507.09 88888.00 2024-09-16 12:23:13.000 260 22422.83 154.55 41507.07 88888.00 2024-09-16 12:23:14.000 260 22422.84 154.52 41507.06 88888.00 2024-09-16 12:23:15.000 260 22422.90 154.51 41507.07 47559.88 2024-09-16 12:23:16.000 260 22422.93 154.51 41507.05 88888.00 2024-09-16 12:23:17.000 260 22422.91 154.46 41506.98 88888.00 2024-09-16 12:23:18.000 260 22422.89 154.41 41506.92 88888.00 2024-09-16 12:23:19.000 260 22422.87 154.38 41506.94 88888.00 2024-09-16 12:23:20.000 260 22422.80 154.31 41506.95 47559.93 2024-09-16 12:23:21.000 260 22422.73 154.26 41506.93 88888.00 2024-09-16 12:23:22.000 260 22422.71 154.24 41506.91 88888.00 2024-09-16 12:23:23.000 260 22422.75 154.22 41506.98 88888.00 2024-09-16 12:23:24.000 260 22422.80 154.19 41507.06 88888.00 2024-09-16 12:23:25.000 260 22422.81 154.14 41507.05 47559.92 2024-09-16 12:23:26.000 260 22422.80 154.11 41507.05 88888.00 2024-09-16 12:23:27.000 260 22422.81 154.15 41507.11 88888.00 2024-09-16 12:23:28.000 260 22422.81 154.15 41507.11 88888.00 2024-09-16 12:23:29.000 260 22422.78 154.10 41507.10 88888.00 2024-09-16 12:23:30.000 260 22422.77 154.06 41507.14 47559.93 2024-09-16 12:23:31.000 260 22422.76 154.00 41507.17 88888.00 2024-09-16 12:23:32.000 260 22422.78 154.01 41507.16 88888.00 2024-09-16 12:23:33.000 260 22422.76 154.07 41507.11 88888.00 2024-09-16 12:23:34.000 260 22422.70 154.01 41506.94 88888.00 2024-09-16 12:23:35.000 260 22422.74 153.89 41506.84 47559.97 2024-09-16 12:23:36.000 260 22422.87 153.82 41506.84 88888.00 2024-09-16 12:23:37.000 260 22422.99 153.80 41506.88 88888.00 2024-09-16 12:23:38.000 260 22423.09 153.82 41506.96 88888.00 2024-09-16 12:23:39.000 260 22423.20 153.79 41507.07 88888.00 2024-09-16 12:23:40.000 260 22423.35 153.74 41507.14 47560.25 2024-09-16 12:23:41.000 260 22423.50 153.69 41507.14 88888.00 2024-09-16 12:23:42.000 260 22423.62 153.63 41507.11 88888.00 2024-09-16 12:23:43.000 260 22423.69 153.54 41507.10 88888.00 2024-09-16 12:23:44.000 260 22423.73 153.46 41507.05 88888.00 2024-09-16 12:23:45.000 260 22423.80 153.45 41506.99 47560.47 2024-09-16 12:23:46.000 260 22423.91 153.47 41506.99 88888.00 2024-09-16 12:23:47.000 260 22424.03 153.50 41507.09 88888.00 2024-09-16 12:23:48.000 260 22424.14 153.51 41507.15 88888.00 2024-09-16 12:23:49.000 260 22424.22 153.46 41507.06 88888.00 2024-09-16 12:23:50.000 260 22424.26 153.44 41506.94 47560.64 2024-09-16 12:23:51.000 260 22424.29 153.47 41506.89 88888.00 2024-09-16 12:23:52.000 260 22424.32 153.48 41506.93 88888.00 2024-09-16 12:23:53.000 260 22424.34 153.47 41506.99 88888.00 2024-09-16 12:23:54.000 260 22424.33 153.49 41507.04 88888.00 2024-09-16 12:23:55.000 260 22424.26 153.48 41507.04 47560.63 2024-09-16 12:23:56.000 260 22424.16 153.48 41507.06 88888.00 2024-09-16 12:23:57.000 260 22424.07 153.48 41507.10 88888.00 2024-09-16 12:23:58.000 260 22424.00 153.45 41507.09 88888.00 2024-09-16 12:23:59.000 260 22423.96 153.39 41507.04 88888.00 2024-09-16 12:24:00.000 260 22423.97 153.41 41507.06 47560.63 2024-09-16 12:24:01.000 260 22424.03 153.45 41507.12 88888.00 2024-09-16 12:24:02.000 260 22424.08 153.41 41507.14 88888.00 2024-09-16 12:24:03.000 260 22424.08 153.36 41507.16 88888.00 2024-09-16 12:24:04.000 260 22424.09 153.38 41507.19 88888.00 2024-09-16 12:24:05.000 260 22424.10 153.44 41507.18 47560.60 2024-09-16 12:24:06.000 260 22424.07 153.43 41507.10 88888.00 2024-09-16 12:24:07.000 260 22424.02 153.39 41507.11 88888.00 2024-09-16 12:24:08.000 260 22423.98 153.40 41507.19 88888.00 2024-09-16 12:24:09.000 260 22423.97 153.35 41507.16 88888.00 2024-09-16 12:24:10.000 260 22424.02 153.24 41507.07 47560.66 2024-09-16 12:24:11.000 260 22424.12 153.24 41507.14 88888.00 2024-09-16 12:24:12.000 260 22424.21 153.36 41507.29 88888.00 2024-09-16 12:24:13.000 260 22424.26 153.41 41507.36 88888.00 2024-09-16 12:24:14.000 260 22424.29 153.35 41507.35 88888.00 2024-09-16 12:24:15.000 260 22424.29 153.29 41507.35 47560.75 2024-09-16 12:24:16.000 260 22424.26 153.25 41507.34 88888.00 2024-09-16 12:24:17.000 260 22424.21 153.21 41507.27 88888.00 2024-09-16 12:24:18.000 260 22424.16 153.23 41507.28 88888.00 2024-09-16 12:24:19.000 260 22424.15 153.29 41507.41 88888.00 2024-09-16 12:24:20.000 260 22424.09 153.23 41507.44 47560.74 2024-09-16 12:24:21.000 260 22423.98 153.10 41507.32 88888.00 2024-09-16 12:24:22.000 260 22423.94 153.08 41507.31 88888.00 2024-09-16 12:24:23.000 260 22423.97 153.10 41507.39 88888.00 2024-09-16 12:24:24.000 260 22423.99 153.09 41507.45 88888.00 2024-09-16 12:24:25.000 260 22423.99 153.04 41507.46 47560.68 2024-09-16 12:24:26.000 260 22423.97 152.94 41507.40 88888.00 2024-09-16 12:24:27.000 260 22423.94 152.88 41507.40 88888.00 2024-09-16 12:24:28.000 260 22423.92 152.87 41507.43 88888.00 2024-09-16 12:24:29.000 260 22423.93 152.85 41507.43 88888.00 2024-09-16 12:24:30.000 260 22423.97 152.91 41507.45 47560.71 2024-09-16 12:24:31.000 260 22424.00 152.99 41507.48 88888.00 2024-09-16 12:24:32.000 260 22424.01 152.99 41507.43 88888.00 2024-09-16 12:24:33.000 260 22424.03 152.97 41507.40 88888.00 2024-09-16 12:24:34.000 260 22424.03 152.97 41507.41 88888.00 2024-09-16 12:24:35.000 260 22424.03 152.95 41507.48 47560.69 2024-09-16 12:24:36.000 260 22424.02 152.94 41507.52 88888.00 2024-09-16 12:24:37.000 260 22424.01 152.94 41507.46 88888.00 2024-09-16 12:24:38.000 260 22424.07 153.02 41507.43 88888.00 2024-09-16 12:24:39.000 260 22424.11 153.12 41507.49 88888.00 2024-09-16 12:24:40.000 260 22423.96 153.04 41507.38 47560.61 2024-09-16 12:24:41.000 260 22423.73 152.92 41507.21 88888.00 2024-09-16 12:24:42.000 260 22423.69 153.03 41507.25 88888.00 2024-09-16 12:24:43.000 260 22423.71 153.14 41507.31 88888.00 2024-09-16 12:24:44.000 260 22423.65 153.13 41507.23 88888.00 2024-09-16 12:24:45.000 260 22423.61 153.12 41507.20 47560.50 2024-09-16 12:24:46.000 260 22423.65 153.16 41507.29 88888.00 2024-09-16 12:24:47.000 260 22423.70 153.20 41507.36 88888.00 2024-09-16 12:24:48.000 260 22423.71 153.22 41507.31 88888.00 2024-09-16 12:24:49.000 260 22423.71 153.24 41507.18 88888.00 2024-09-16 12:24:50.000 260 22423.76 153.25 41507.12 47560.56 2024-09-16 12:24:51.000 260 22423.79 153.22 41507.14 88888.00 2024-09-16 12:24:52.000 260 22423.79 153.19 41507.18 88888.00 2024-09-16 12:24:53.000 260 22423.84 153.18 41507.22 88888.00 2024-09-16 12:24:54.000 260 22423.95 153.20 41507.33 88888.00 2024-09-16 12:24:55.000 260 22424.05 153.23 41507.41 47560.64 2024-09-16 12:24:56.000 260 22424.04 153.21 41507.34 88888.00 2024-09-16 12:24:57.000 260 22423.96 153.12 41507.22 88888.00 2024-09-16 12:24:58.000 260 22423.93 153.05 41507.21 88888.00 2024-09-16 12:24:59.000 260 22423.98 153.07 41507.30 88888.00 2024-09-16 12:25:00.000 260 22424.00 153.15 41507.37 47560.74 2024-09-16 12:25:01.000 260 22423.98 153.15 41507.36 88888.00 2024-09-16 12:25:02.000 260 22423.97 153.06 41507.29 88888.00 2024-09-16 12:25:03.000 260 22423.97 153.03 41507.27 88888.00 2024-09-16 12:25:04.000 260 22423.96 153.11 41507.26 88888.00 2024-09-16 12:25:05.000 260 22423.94 153.19 41507.23 47560.68 2024-09-16 12:25:06.000 260 22423.90 153.21 41507.20 88888.00 2024-09-16 12:25:07.000 260 22423.81 153.18 41507.11 88888.00 2024-09-16 12:25:08.000 260 22423.75 153.17 41507.09 88888.00 2024-09-16 12:25:09.000 260 22423.77 153.18 41507.18 88888.00 2024-09-16 12:25:10.000 260 22423.74 153.12 41507.19 47560.61 2024-09-16 12:25:11.000 260 22423.65 153.06 41507.09 88888.00 2024-09-16 12:25:12.000 260 22423.63 153.15 41507.09 88888.00 2024-09-16 12:25:13.000 260 22423.65 153.25 41507.17 88888.00 2024-09-16 12:25:14.000 260 22423.59 153.24 41507.17 88888.00 2024-09-16 12:25:15.000 260 22423.55 153.22 41507.11 47560.52 2024-09-16 12:25:16.000 260 22423.54 153.17 41507.10 88888.00 2024-09-16 12:25:17.000 260 22423.52 153.11 41507.11 88888.00 2024-09-16 12:25:18.000 260 22423.45 153.01 41507.00 88888.00 2024-09-16 12:25:19.000 260 22423.41 152.94 41506.86 88888.00 2024-09-16 12:25:20.000 260 22423.43 152.91 41506.81 47560.50 2024-09-16 12:25:21.000 260 22423.44 152.87 41506.75 88888.00 2024-09-16 12:25:22.000 260 22423.46 152.94 41506.80 88888.00 2024-09-16 12:25:23.000 260 22423.51 153.05 41506.90 88888.00 2024-09-16 12:25:24.000 260 22423.53 153.04 41506.91 88888.00 2024-09-16 12:25:25.000 260 22423.54 153.00 41506.94 47560.55 2024-09-16 12:25:26.000 260 22423.52 152.97 41507.04 88888.00 2024-09-16 12:25:27.000 260 22423.50 152.92 41507.08 88888.00 2024-09-16 12:25:28.000 260 22423.52 152.91 41507.05 88888.00 2024-09-16 12:25:29.000 260 22423.51 152.89 41506.97 88888.00 2024-09-16 12:25:30.000 260 22423.45 152.85 41506.86 47560.62 2024-09-16 12:25:31.000 260 22423.49 152.84 41506.87 88888.00 2024-09-16 12:25:32.000 260 22423.59 152.78 41506.92 88888.00 2024-09-16 12:25:33.000 260 22423.64 152.65 41506.89 88888.00 2024-09-16 12:25:34.000 260 22423.72 152.59 41506.93 88888.00 2024-09-16 12:25:35.000 260 22423.84 152.62 41507.04 47560.74 2024-09-16 12:25:36.000 260 22423.94 152.65 41507.04 88888.00 2024-09-16 12:25:37.000 260 22423.95 152.64 41506.94 88888.00 2024-09-16 12:25:38.000 260 22423.98 152.62 41506.89 88888.00 2024-09-16 12:25:39.000 260 22424.06 152.59 41506.90 88888.00 2024-09-16 12:25:40.000 260 22424.07 152.53 41506.89 47560.79 2024-09-16 12:25:41.000 260 22424.06 152.42 41506.88 88888.00 2024-09-16 12:25:42.000 260 22424.09 152.38 41506.87 88888.00 2024-09-16 12:25:43.000 260 22424.16 152.40 41506.90 88888.00 2024-09-16 12:25:44.000 260 22424.22 152.41 41507.00 88888.00 2024-09-16 12:25:45.000 260 22424.28 152.44 41507.17 47560.87 2024-09-16 12:25:46.000 260 22424.27 152.48 41507.24 88888.00 2024-09-16 12:25:47.000 260 22424.23 152.46 41507.22 88888.00 2024-09-16 12:25:48.000 260 22424.24 152.46 41507.22 88888.00 2024-09-16 12:25:49.000 260 22424.25 152.46 41507.14 88888.00 2024-09-16 12:25:50.000 260 22424.15 152.31 41506.95 47560.78 2024-09-16 12:25:51.000 260 22424.03 152.20 41506.92 88888.00 2024-09-16 12:25:52.000 260 22424.03 152.36 41507.14 88888.00 2024-09-16 12:25:53.000 260 22424.06 152.58 41507.33 88888.00 2024-09-16 12:25:54.000 260 22423.98 152.61 41507.25 88888.00 2024-09-16 12:25:55.000 260 22423.81 152.55 41507.16 47560.62 2024-09-16 12:25:56.000 260 22423.70 152.61 41507.27 88888.00 2024-09-16 12:25:57.000 260 22423.65 152.69 41507.36 88888.00 2024-09-16 12:25:58.000 260 22423.56 152.70 41507.34 88888.00 2024-09-16 12:25:59.000 260 22423.44 152.68 41507.30 88888.00 2024-09-16 12:26:00.000 260 22423.34 152.62 41507.30 47560.55 2024-09-16 12:26:01.000 260 22423.39 152.54 41507.37 88888.00 2024-09-16 12:26:02.000 260 22423.53 152.49 41507.43 88888.00 2024-09-16 12:26:03.000 260 22423.63 152.44 41507.40 88888.00 2024-09-16 12:26:04.000 260 22423.74 152.36 41507.39 88888.00 2024-09-16 12:26:05.000 260 22423.94 152.29 41507.36 47560.78 2024-09-16 12:26:06.000 260 22424.10 152.21 41507.22 88888.00 2024-09-16 12:26:07.000 260 22424.24 152.22 41507.12 88888.00 2024-09-16 12:26:08.000 260 22424.41 152.29 41507.12 88888.00 2024-09-16 12:26:09.000 260 22424.61 152.38 41507.15 88888.00 2024-09-16 12:26:10.000 260 22424.75 152.46 41507.22 47561.01 2024-09-16 12:26:11.000 260 22424.80 152.53 41507.25 88888.00 2024-09-16 12:26:12.000 260 22424.81 152.55 41507.17 88888.00 2024-09-16 12:26:13.000 260 22424.81 152.52 41507.11 88888.00 2024-09-16 12:26:14.000 260 22424.74 152.43 41507.12 88888.00 2024-09-16 12:26:15.000 260 22424.64 152.31 41507.09 47561.04 2024-09-16 12:26:16.000 260 22424.55 152.27 41507.06 88888.00 2024-09-16 12:26:17.000 260 22424.48 152.30 41507.10 88888.00 2024-09-16 12:26:18.000 260 22424.44 152.33 41507.21 88888.00 2024-09-16 12:26:19.000 260 22424.38 152.37 41507.36 88888.00 2024-09-16 12:26:20.000 260 22424.26 152.35 41507.36 47560.87 2024-09-16 12:26:21.000 260 22424.08 152.25 41507.19 88888.00 2024-09-16 12:26:22.000 260 22423.94 152.22 41507.18 88888.00 2024-09-16 12:26:23.000 260 22423.89 152.29 41507.33 88888.00 2024-09-16 12:26:24.000 260 22423.83 152.33 41507.38 88888.00 2024-09-16 12:26:25.000 260 22423.69 152.29 41507.28 47560.70 2024-09-16 12:26:26.000 260 22423.59 152.27 41507.19 88888.00 2024-09-16 12:26:27.000 260 22423.61 152.30 41507.20 88888.00 2024-09-16 12:26:28.000 260 22423.69 152.32 41507.22 88888.00 2024-09-16 12:26:29.000 260 22423.78 152.34 41507.21 88888.00 2024-09-16 12:26:30.000 260 22423.84 152.35 41507.27 47560.75 2024-09-16 12:26:31.000 260 22423.92 152.36 41507.38 88888.00 2024-09-16 12:26:32.000 260 22423.97 152.27 41507.32 88888.00 2024-09-16 12:26:33.000 260 22423.97 152.15 41507.13 88888.00 2024-09-16 12:26:34.000 260 22423.99 152.15 41507.09 88888.00 2024-09-16 12:26:35.000 260 22424.08 152.26 41507.22 47560.86 2024-09-16 12:26:36.000 260 22424.08 152.24 41507.23 88888.00 2024-09-16 12:26:37.000 260 22424.03 152.15 41507.12 88888.00 2024-09-16 12:26:38.000 260 22424.04 152.19 41507.13 88888.00 2024-09-16 12:26:39.000 260 22424.06 152.28 41507.19 88888.00 2024-09-16 12:26:40.000 260 22423.94 152.28 41507.18 47560.76 2024-09-16 12:26:41.000 260 22423.76 152.25 41507.14 88888.00 2024-09-16 12:26:42.000 260 22423.68 152.29 41507.20 88888.00 2024-09-16 12:26:43.000 260 22423.67 152.37 41507.31 88888.00 2024-09-16 12:26:44.000 260 22423.60 152.46 41507.31 88888.00 2024-09-16 12:26:45.000 260 22423.46 152.52 41507.31 47560.51 2024-09-16 12:26:46.000 260 22423.35 152.44 41507.41 88888.00 2024-09-16 12:26:47.000 260 22423.26 152.28 41507.50 88888.00 2024-09-16 12:26:48.000 260 22423.19 152.19 41507.53 88888.00 2024-09-16 12:26:49.000 260 22423.12 152.15 41507.49 88888.00 2024-09-16 12:26:50.000 260 22423.08 152.11 41507.41 47560.40 2024-09-16 12:26:51.000 260 22423.09 152.13 41507.43 88888.00 2024-09-16 12:26:52.000 260 22423.10 152.16 41507.50 88888.00 2024-09-16 12:26:53.000 260 22423.08 152.13 41507.47 88888.00 2024-09-16 12:26:54.000 260 22423.08 152.12 41507.39 88888.00 2024-09-16 12:26:55.000 260 22423.10 152.11 41507.34 47560.33 2024-09-16 12:26:56.000 260 22423.06 152.06 41507.29 88888.00 2024-09-16 12:26:57.000 260 22423.00 152.05 41507.26 88888.00 2024-09-16 12:26:58.000 260 22422.97 152.09 41507.31 88888.00 2024-09-16 12:26:59.000 260 22422.95 152.07 41507.37 88888.00 2024-09-16 12:27:00.000 260 22422.90 152.04 41507.35 47560.22 2024-09-16 12:27:01.000 260 22422.83 152.05 41507.29 88888.00 2024-09-16 12:27:02.000 260 22422.77 152.07 41507.29 88888.00 2024-09-16 12:27:03.000 260 22422.73 152.05 41507.31 88888.00 2024-09-16 12:27:04.000 260 22422.70 152.03 41507.25 88888.00 2024-09-16 12:27:05.000 260 22422.64 152.00 41507.14 47560.18 2024-09-16 12:27:06.000 260 22422.55 151.93 41507.08 88888.00 2024-09-16 12:27:07.000 260 22422.48 151.89 41507.10 88888.00 2024-09-16 12:27:08.000 260 22422.52 151.94 41507.18 88888.00 2024-09-16 12:27:09.000 260 22422.62 152.03 41507.21 88888.00 2024-09-16 12:27:10.000 260 22422.61 152.05 41507.16 47560.03 2024-09-16 12:27:11.000 260 22422.53 152.04 41507.06 88888.00 2024-09-16 12:27:12.000 260 22422.49 152.09 41507.00 88888.00 2024-09-16 12:27:13.000 260 22422.46 152.19 41507.00 88888.00 2024-09-16 12:27:14.000 260 22422.41 152.25 41507.02 88888.00 2024-09-16 12:27:15.000 260 22422.36 152.26 41506.96 47559.92 2024-09-16 12:27:16.000 260 22422.32 152.26 41506.85 88888.00 2024-09-16 12:27:17.000 260 22422.28 152.33 41506.83 88888.00 2024-09-16 12:27:18.000 260 22422.25 152.37 41506.87 88888.00 2024-09-16 12:27:19.000 260 22422.23 152.38 41506.93 88888.00 2024-09-16 12:27:20.000 260 22422.27 152.44 41507.07 47559.92 2024-09-16 12:27:21.000 260 22422.34 152.51 41507.21 88888.00 2024-09-16 12:27:22.000 260 22422.35 152.41 41507.16 88888.00 2024-09-16 12:27:23.000 260 22422.34 152.26 41507.04 88888.00 2024-09-16 12:27:24.000 260 22422.37 152.23 41506.98 88888.00 2024-09-16 12:27:25.000 260 22422.41 152.28 41506.91 47559.95 2024-09-16 12:27:26.000 260 22422.44 152.32 41506.86 88888.00 2024-09-16 12:27:27.000 260 22422.47 152.34 41506.93 88888.00 2024-09-16 12:27:28.000 260 22422.52 152.35 41507.06 88888.00 2024-09-16 12:27:29.000 260 22422.58 152.31 41507.04 88888.00 2024-09-16 12:27:30.000 260 22422.62 152.19 41506.91 47560.09 2024-09-16 12:27:31.000 260 22422.65 152.13 41506.86 88888.00 2024-09-16 12:27:32.000 260 22422.70 152.21 41506.95 88888.00 2024-09-16 12:27:33.000 260 22422.71 152.31 41506.99 88888.00 2024-09-16 12:27:34.000 260 22422.67 152.34 41506.93 88888.00 2024-09-16 12:27:35.000 260 22422.67 152.31 41506.87 47560.09 2024-09-16 12:27:36.000 260 22422.72 152.31 41506.89 88888.00 2024-09-16 12:27:37.000 260 22422.74 152.26 41506.88 88888.00 2024-09-16 12:27:38.000 260 22422.71 152.14 41506.80 88888.00 2024-09-16 12:27:39.000 260 22422.68 152.08 41506.80 88888.00 2024-09-16 12:27:40.000 260 22422.73 152.18 41506.93 47560.07 2024-09-16 12:27:41.000 260 22422.78 152.33 41507.07 88888.00 2024-09-16 12:27:42.000 260 22422.76 152.36 41507.12 88888.00 2024-09-16 12:27:43.000 260 22422.69 152.35 41507.10 88888.00 2024-09-16 12:27:44.000 260 22422.64 152.38 41507.11 88888.00 2024-09-16 12:27:45.000 260 22422.58 152.38 41507.11 47559.96 2024-09-16 12:27:46.000 260 22422.48 152.36 41507.09 88888.00 2024-09-16 12:27:47.000 260 22422.35 152.42 41507.09 88888.00 2024-09-16 12:27:48.000 260 22422.21 152.46 41507.04 88888.00 2024-09-16 12:27:49.000 260 22422.07 152.50 41507.03 88888.00 2024-09-16 12:27:50.000 260 22421.92 152.60 41507.12 47559.59 2024-09-16 12:27:51.000 260 22421.75 152.71 41507.16 88888.00 2024-09-16 12:27:52.000 260 22421.58 152.72 41507.10 88888.00 2024-09-16 12:27:53.000 260 22421.44 152.70 41507.06 88888.00 2024-09-16 12:27:54.000 260 22421.29 152.69 41507.01 88888.00 2024-09-16 12:27:55.000 260 22421.16 152.64 41506.92 47559.35 2024-09-16 12:27:56.000 260 22421.12 152.57 41506.87 88888.00 2024-09-16 12:27:57.000 260 22421.10 152.59 41506.94 88888.00 2024-09-16 12:27:58.000 260 22421.07 152.67 41507.03 88888.00 2024-09-16 12:27:59.000 260 22421.09 152.73 41507.05 88888.00 2024-09-16 12:28:00.000 260 22421.14 152.74 41507.04 47559.36 2024-09-16 12:28:01.000 260 22421.18 152.69 41507.00 88888.00 2024-09-16 12:28:02.000 260 22421.19 152.58 41506.89 88888.00 2024-09-16 12:28:03.000 260 22421.19 152.52 41506.86 88888.00 2024-09-16 12:28:04.000 260 22421.21 152.58 41506.98 88888.00 2024-09-16 12:28:05.000 260 22421.26 152.70 41507.12 47559.33 2024-09-16 12:28:06.000 260 22421.28 152.81 41507.11 88888.00 2024-09-16 12:28:07.000 260 22421.24 152.83 41506.97 88888.00 2024-09-16 12:28:08.000 260 22421.18 152.81 41506.94 88888.00 2024-09-16 12:28:09.000 260 22421.16 152.82 41507.01 88888.00 2024-09-16 12:28:10.000 260 22421.12 152.82 41507.03 47559.22 2024-09-16 12:28:11.000 260 22421.04 152.81 41506.97 88888.00 2024-09-16 12:28:12.000 260 22420.95 152.79 41506.90 88888.00 2024-09-16 12:28:13.000 260 22420.87 152.79 41506.82 88888.00 2024-09-16 12:28:14.000 260 22420.78 152.82 41506.79 88888.00 2024-09-16 12:28:15.000 260 22420.74 152.90 41506.85 47559.08 2024-09-16 12:28:16.000 260 22420.73 153.00 41506.96 88888.00 2024-09-16 12:28:17.000 260 22420.69 153.00 41506.98 88888.00 2024-09-16 12:28:18.000 260 22420.63 152.96 41506.93 88888.00 2024-09-16 12:28:19.000 260 22420.58 152.94 41506.90 88888.00 2024-09-16 12:28:20.000 260 22420.53 152.94 41506.88 47558.95 2024-09-16 12:28:21.000 260 22420.46 152.95 41506.76 88888.00 2024-09-16 12:28:22.000 260 22420.44 153.06 41506.75 88888.00 2024-09-16 12:28:23.000 260 22420.51 153.26 41506.94 88888.00 2024-09-16 12:28:24.000 260 22420.54 153.37 41507.06 88888.00 2024-09-16 12:28:25.000 260 22420.46 153.38 41507.01 47558.78 2024-09-16 12:28:26.000 260 22420.35 153.38 41506.95 88888.00 2024-09-16 12:28:27.000 260 22420.25 153.38 41506.91 88888.00 2024-09-16 12:28:28.000 260 22420.19 153.38 41506.89 88888.00 2024-09-16 12:28:29.000 260 22420.14 153.38 41506.87 88888.00 2024-09-16 12:28:30.000 260 22420.05 153.33 41506.76 47558.64 2024-09-16 12:28:31.000 260 22419.94 153.29 41506.69 88888.00 2024-09-16 12:28:32.000 260 22419.90 153.32 41506.75 88888.00 2024-09-16 12:28:33.000 260 22419.88 153.37 41506.82 88888.00 2024-09-16 12:28:34.000 260 22419.81 153.40 41506.84 88888.00 2024-09-16 12:28:35.000 260 22419.73 153.46 41506.80 47558.44 2024-09-16 12:28:36.000 260 22419.65 153.54 41506.73 88888.00 2024-09-16 12:28:37.000 260 22419.58 153.62 41506.73 88888.00 2024-09-16 12:28:38.000 260 22419.54 153.69 41506.76 88888.00 2024-09-16 12:28:39.000 260 22419.49 153.75 41506.76 88888.00 2024-09-16 12:28:40.000 260 22419.43 153.81 41506.82 47558.25 2024-09-16 12:28:41.000 260 22419.39 153.92 41506.91 88888.00 2024-09-16 12:28:42.000 260 22419.31 154.03 41506.94 88888.00 2024-09-16 12:28:43.000 260 22419.24 154.06 41506.89 88888.00 2024-09-16 12:28:44.000 260 22419.20 154.07 41506.81 88888.00 2024-09-16 12:28:45.000 260 22419.14 154.08 41506.74 47558.07 2024-09-16 12:28:46.000 260 22419.03 154.04 41506.70 88888.00 2024-09-16 12:28:47.000 260 22418.97 154.05 41506.71 88888.00 2024-09-16 12:28:48.000 260 22419.02 154.13 41506.77 88888.00 2024-09-16 12:28:49.000 260 22419.11 154.18 41506.76 88888.00 2024-09-16 12:28:50.000 260 22419.11 154.16 41506.68 47558.00 2024-09-16 12:28:51.000 260 22419.03 154.16 41506.57 88888.00 2024-09-16 12:28:52.000 260 22419.00 154.15 41506.51 88888.00 2024-09-16 12:28:53.000 260 22419.05 154.10 41506.55 88888.00 2024-09-16 12:28:54.000 260 22419.11 154.09 41506.62 88888.00 2024-09-16 12:28:55.000 260 22419.12 154.08 41506.57 47558.04 2024-09-16 12:28:56.000 260 22419.13 154.06 41506.50 88888.00 2024-09-16 12:28:57.000 260 22419.20 154.09 41506.48 88888.00 2024-09-16 12:28:58.000 260 22419.27 154.09 41506.46 88888.00 2024-09-16 12:28:59.000 260 22419.28 154.07 41506.46 88888.00 2024-09-16 12:29:00.000 260 22419.29 154.16 41506.51 47558.04 2024-09-16 12:29:01.000 260 22419.30 154.26 41506.54 88888.00 2024-09-16 12:29:02.000 260 22419.30 154.22 41506.49 88888.00 2024-09-16 12:29:03.000 260 22419.31 154.12 41506.42 88888.00 2024-09-16 12:29:04.000 260 22419.34 154.10 41506.38 88888.00 2024-09-16 12:29:05.000 260 22419.39 154.17 41506.43 47558.11 2024-09-16 12:29:06.000 260 22419.42 154.22 41506.53 88888.00 2024-09-16 12:29:07.000 260 22419.44 154.23 41506.57 88888.00 2024-09-16 12:29:08.000 260 22419.45 154.25 41506.54 88888.00 2024-09-16 12:29:09.000 260 22419.44 154.27 41506.49 88888.00 2024-09-16 12:29:10.000 260 22419.42 154.29 41506.47 47558.10 2024-09-16 12:29:11.000 260 22419.40 154.38 41506.50 88888.00 2024-09-16 12:29:12.000 260 22419.39 154.45 41506.50 88888.00 2024-09-16 12:29:13.000 260 22419.40 154.49 41506.49 88888.00 2024-09-16 12:29:14.000 260 22419.35 154.55 41506.47 88888.00 2024-09-16 12:29:15.000 260 22419.31 154.60 41506.46 47558.01 2024-09-16 12:29:16.000 260 22419.30 154.65 41506.52 88888.00 2024-09-16 12:29:17.000 260 22419.28 154.70 41506.57 88888.00 2024-09-16 12:29:18.000 260 22419.20 154.70 41506.54 88888.00 2024-09-16 12:29:19.000 260 22419.15 154.69 41506.50 88888.00 2024-09-16 12:29:20.000 260 22419.19 154.74 41506.58 47557.91 2024-09-16 12:29:21.000 260 22419.25 154.87 41506.72 88888.00 2024-09-16 12:29:22.000 260 22419.23 154.92 41506.76 88888.00 2024-09-16 12:29:23.000 260 22419.15 154.84 41506.69 88888.00 2024-09-16 12:29:24.000 260 22419.12 154.77 41506.64 88888.00 2024-09-16 12:29:25.000 260 22419.15 154.76 41506.61 47557.90 2024-09-16 12:29:26.000 260 22419.16 154.78 41506.57 88888.00 2024-09-16 12:29:27.000 260 22419.19 154.81 41506.59 88888.00 2024-09-16 12:29:28.000 260 22419.22 154.84 41506.60 88888.00 2024-09-16 12:29:29.000 260 22419.22 154.84 41506.62 88888.00 2024-09-16 12:29:30.000 260 22419.21 154.90 41506.71 47557.87 2024-09-16 12:29:31.000 260 22419.20 154.99 41506.75 88888.00 2024-09-16 12:29:32.000 260 22419.20 155.04 41506.73 88888.00 2024-09-16 12:29:33.000 260 22419.26 155.04 41506.70 88888.00 2024-09-16 12:29:34.000 260 22419.31 155.02 41506.64 88888.00 2024-09-16 12:29:35.000 260 22419.26 154.97 41506.56 47557.89 2024-09-16 12:29:36.000 260 22419.24 154.94 41506.57 88888.00 2024-09-16 12:29:37.000 260 22419.34 154.98 41506.66 88888.00 2024-09-16 12:29:38.000 260 22419.45 155.06 41506.75 88888.00 2024-09-16 12:29:39.000 260 22419.45 155.06 41506.75 88888.00 2024-09-16 12:29:40.000 260 22419.36 154.97 41506.69 47557.98 2024-09-16 12:29:41.000 260 22419.31 154.93 41506.65 88888.00 2024-09-16 12:29:42.000 260 22419.38 154.92 41506.68 88888.00 2024-09-16 12:29:43.000 260 22419.46 154.87 41506.72 88888.00 2024-09-16 12:29:44.000 260 22419.51 154.83 41506.75 88888.00 2024-09-16 12:29:45.000 260 22419.55 154.76 41506.71 47558.06 2024-09-16 12:29:46.000 260 22419.60 154.65 41506.65 88888.00 2024-09-16 12:29:47.000 260 22419.65 154.63 41506.67 88888.00 2024-09-16 12:29:48.000 260 22419.64 154.62 41506.72 88888.00 2024-09-16 12:29:49.000 260 22419.58 154.53 41506.69 88888.00 2024-09-16 12:29:50.000 260 22419.56 154.49 41506.67 47558.11 2024-09-16 12:29:51.000 260 22419.59 154.54 41506.71 88888.00 2024-09-16 12:29:52.000 260 22419.59 154.53 41506.71 88888.00 2024-09-16 12:29:53.000 260 22419.52 154.44 41506.62 88888.00 2024-09-16 12:29:54.000 260 22419.47 154.41 41506.55 88888.00 2024-09-16 12:29:55.000 260 22419.49 154.50 41506.63 47558.16 2024-09-16 12:29:56.000 260 22419.54 154.55 41506.75 88888.00 2024-09-16 12:29:57.000 260 22419.56 154.48 41506.81 88888.00 2024-09-16 12:29:58.000 260 22419.61 154.41 41506.82 88888.00 2024-09-16 12:29:59.000 260 22419.65 154.32 41506.77 88888.00 2024-09-16 12:30:00.000 260 22419.69 154.17 41506.72 47558.28 2024-09-16 12:30:01.000 260 22419.77 154.03 41506.69 88888.00 2024-09-16 12:30:02.000 260 22419.85 153.92 41506.66 88888.00 2024-09-16 12:30:03.000 260 22419.97 153.89 41506.69 88888.00 2024-09-16 12:30:04.000 260 22420.08 153.92 41506.73 88888.00 2024-09-16 12:30:05.000 260 22420.15 153.90 41506.66 47558.38 2024-09-16 12:30:06.000 260 22420.19 153.89 41506.58 88888.00 2024-09-16 12:30:07.000 260 22420.22 153.95 41506.61 88888.00 2024-09-16 12:30:08.000 260 22420.19 153.98 41506.60 88888.00 2024-09-16 12:30:09.000 260 22420.16 154.05 41506.58 88888.00 2024-09-16 12:30:10.000 260 22420.19 154.21 41506.68 47558.32 2024-09-16 12:30:11.000 260 22420.14 154.23 41506.81 88888.00 2024-09-16 12:30:12.000 260 22420.03 154.11 41506.81 88888.00 2024-09-16 12:30:13.000 260 22419.98 154.05 41506.76 88888.00 2024-09-16 12:30:14.000 260 22419.96 154.04 41506.73 88888.00 2024-09-16 12:30:15.000 260 22419.98 154.04 41506.69 47558.44 2024-09-16 12:30:16.000 260 22420.09 154.03 41506.73 88888.00 2024-09-16 12:30:17.000 260 22420.21 154.00 41506.84 88888.00 2024-09-16 12:30:18.000 260 22420.27 153.97 41506.89 88888.00 2024-09-16 12:30:19.000 260 22420.27 153.94 41506.88 88888.00 2024-09-16 12:30:20.000 260 22420.24 153.85 41506.81 47558.50 2024-09-16 12:30:21.000 260 22420.21 153.72 41506.70 88888.00 2024-09-16 12:30:22.000 260 22420.28 153.72 41506.69 88888.00 2024-09-16 12:30:23.000 260 22420.37 153.83 41506.82 88888.00 2024-09-16 12:30:24.000 260 22420.39 153.86 41506.93 88888.00 2024-09-16 12:30:25.000 260 22420.37 153.82 41506.91 47558.58 2024-09-16 12:30:26.000 260 22420.37 153.77 41506.81 88888.00 2024-09-16 12:30:27.000 260 22420.40 153.73 41506.79 88888.00 2024-09-16 12:30:28.000 260 22420.44 153.76 41506.84 88888.00 2024-09-16 12:30:29.000 260 22420.45 153.81 41506.85 88888.00 2024-09-16 12:30:30.000 260 22420.45 153.82 41506.82 47558.62 2024-09-16 12:30:31.000 260 22420.46 153.79 41506.86 88888.00 2024-09-16 12:30:32.000 260 22420.45 153.75 41506.90 88888.00 2024-09-16 12:30:33.000 260 22420.45 153.77 41506.89 88888.00 2024-09-16 12:30:34.000 260 22420.43 153.80 41506.85 88888.00 2024-09-16 12:30:35.000 260 22420.39 153.78 41506.89 47558.70 2024-09-16 12:30:36.000 260 22420.36 153.74 41506.99 88888.00 2024-09-16 12:30:37.000 260 22420.40 153.71 41507.05 88888.00 2024-09-16 12:30:38.000 260 22420.48 153.68 41507.04 88888.00 2024-09-16 12:30:39.000 260 22420.56 153.67 41507.07 88888.00 2024-09-16 12:30:40.000 260 22420.60 153.69 41507.16 47558.77 2024-09-16 12:30:41.000 260 22420.63 153.68 41507.21 88888.00 2024-09-16 12:30:42.000 260 22420.63 153.62 41507.14 88888.00 2024-09-16 12:30:43.000 260 22420.62 153.55 41507.00 88888.00 2024-09-16 12:30:44.000 260 22420.62 153.51 41506.94 88888.00 2024-09-16 12:30:45.000 260 22420.64 153.49 41507.00 47558.74 2024-09-16 12:30:46.000 260 22420.63 153.47 41507.07 88888.00 2024-09-16 12:30:47.000 260 22420.58 153.48 41507.07 88888.00 2024-09-16 12:30:48.000 260 22420.48 153.52 41507.01 88888.00 2024-09-16 12:30:49.000 260 22420.44 153.51 41506.99 88888.00 2024-09-16 12:30:50.000 260 22420.49 153.51 41507.11 47558.73 2024-09-16 12:30:51.000 260 22420.54 153.55 41507.21 88888.00 2024-09-16 12:30:52.000 260 22420.52 153.56 41507.15 88888.00 2024-09-16 12:30:53.000 260 22420.48 153.52 41507.08 88888.00 2024-09-16 12:30:54.000 260 22420.48 153.46 41507.05 88888.00 2024-09-16 12:30:55.000 260 22420.51 153.41 41507.03 47558.78 2024-09-16 12:30:56.000 260 22420.56 153.36 41507.06 88888.00 2024-09-16 12:30:57.000 260 22420.58 153.32 41507.11 88888.00 2024-09-16 12:30:58.000 260 22420.57 153.29 41507.14 88888.00 2024-09-16 12:30:59.000 260 22420.60 153.30 41507.19 88888.00 2024-09-16 12:31:00.000 260 22420.68 153.31 41507.21 47558.83 2024-09-16 12:31:01.000 260 22420.72 153.29 41507.16 88888.00 2024-09-16 12:31:02.000 260 22420.75 153.29 41507.12 88888.00 2024-09-16 12:31:03.000 260 22420.81 153.30 41507.14 88888.00 2024-09-16 12:31:04.000 260 22420.82 153.29 41507.13 88888.00 2024-09-16 12:31:05.000 260 22420.71 153.27 41507.08 47558.83 2024-09-16 12:31:06.000 260 22420.59 153.29 41507.07 88888.00 2024-09-16 12:31:07.000 260 22420.52 153.31 41507.11 88888.00 2024-09-16 12:31:08.000 260 22420.49 153.23 41507.14 88888.00 2024-09-16 12:31:09.000 260 22420.46 153.10 41507.11 88888.00 2024-09-16 12:31:10.000 260 22420.45 153.04 41507.05 47558.84 2024-09-16 12:31:11.000 260 22420.48 153.06 41507.03 88888.00 2024-09-16 12:31:12.000 260 22420.52 153.04 41507.09 88888.00 2024-09-16 12:31:13.000 260 22420.53 152.92 41507.14 88888.00 2024-09-16 12:31:14.000 260 22420.51 152.83 41507.11 88888.00 2024-09-16 12:31:15.000 260 22420.52 152.80 41507.11 47558.86 2024-09-16 12:31:16.000 260 22420.56 152.82 41507.18 88888.00 2024-09-16 12:31:17.000 260 22420.58 152.79 41507.16 88888.00 2024-09-16 12:31:18.000 260 22420.60 152.75 41507.11 88888.00 2024-09-16 12:31:19.000 260 22420.59 152.71 41507.13 88888.00 2024-09-16 12:31:20.000 260 22420.53 152.62 41507.09 47558.93 2024-09-16 12:31:21.000 260 22420.51 152.53 41506.98 88888.00 2024-09-16 12:31:22.000 260 22420.58 152.59 41507.00 88888.00 2024-09-16 12:31:23.000 260 22420.62 152.66 41507.08 88888.00 2024-09-16 12:31:24.000 260 22420.60 152.65 41507.12 88888.00 2024-09-16 12:31:25.000 260 22420.55 152.60 41507.11 47558.95 2024-09-16 12:31:26.000 260 22420.48 152.57 41507.05 88888.00 2024-09-16 12:31:27.000 260 22420.44 152.59 41507.02 88888.00 2024-09-16 12:31:28.000 260 22420.49 152.68 41507.11 88888.00 2024-09-16 12:31:29.000 260 22420.55 152.77 41507.23 88888.00 2024-09-16 12:31:30.000 260 22420.53 152.81 41507.27 47558.82 2024-09-16 12:31:31.000 260 22420.46 152.79 41507.21 88888.00 2024-09-16 12:31:32.000 260 22420.40 152.80 41507.21 88888.00 2024-09-16 12:31:33.000 260 22420.28 152.84 41507.21 88888.00 2024-09-16 12:31:34.000 260 22420.12 152.87 41507.16 88888.00 2024-09-16 12:31:35.000 260 22420.04 152.94 41507.16 47558.63 2024-09-16 12:31:36.000 260 22419.99 152.99 41507.21 88888.00 2024-09-16 12:31:37.000 260 22419.90 153.01 41507.25 88888.00 2024-09-16 12:31:38.000 260 22419.82 153.05 41507.30 88888.00 2024-09-16 12:31:39.000 260 22419.79 153.07 41507.35 88888.00 2024-09-16 12:31:40.000 260 22419.74 153.03 41507.35 47558.49 2024-09-16 12:31:41.000 260 22419.65 152.97 41507.29 88888.00 2024-09-16 12:31:42.000 260 22419.60 152.97 41507.23 88888.00 2024-09-16 12:31:43.000 260 22419.57 152.98 41507.22 88888.00 2024-09-16 12:31:44.000 260 22419.56 152.95 41507.23 88888.00 2024-09-16 12:31:45.000 260 22419.58 152.95 41507.27 47558.51 2024-09-16 12:31:46.000 260 22419.58 152.98 41507.27 88888.00 2024-09-16 12:31:47.000 260 22419.58 152.96 41507.23 88888.00 2024-09-16 12:31:48.000 260 22419.64 152.94 41507.23 88888.00 2024-09-16 12:31:49.000 260 22419.74 152.94 41507.29 88888.00 2024-09-16 12:31:50.000 260 22419.82 152.96 41507.29 47558.53 2024-09-16 12:31:51.000 260 22419.84 152.98 41507.26 88888.00 2024-09-16 12:31:52.000 260 22419.78 152.93 41507.17 88888.00 2024-09-16 12:31:53.000 260 22419.70 152.88 41507.05 88888.00 2024-09-16 12:31:54.000 260 22419.68 152.91 41507.04 88888.00 2024-09-16 12:31:55.000 260 22419.66 152.96 41507.09 47558.48 2024-09-16 12:31:56.000 260 22419.60 152.97 41507.11 88888.00 2024-09-16 12:31:57.000 260 22419.52 152.98 41507.12 88888.00 2024-09-16 12:31:58.000 260 22419.42 152.99 41507.12 88888.00 2024-09-16 12:31:59.000 260 22419.34 153.00 41507.13 88888.00 2024-09-16 12:32:00.000 260 22419.22 153.01 41507.11 47558.29 2024-09-16 12:32:01.000 260 22419.07 152.99 41507.04 88888.00 2024-09-16 12:32:02.000 260 22419.00 153.02 41507.00 88888.00 2024-09-16 12:32:03.000 260 22419.02 153.06 41507.06 88888.00 2024-09-16 12:32:04.000 260 22419.04 153.07 41507.14 88888.00 2024-09-16 12:32:05.000 260 22418.98 153.04 41507.18 47558.19 2024-09-16 12:32:06.000 260 22418.88 153.00 41507.13 88888.00 2024-09-16 12:32:07.000 260 22418.83 152.98 41507.04 88888.00 2024-09-16 12:32:08.000 260 22418.85 153.04 41507.02 88888.00 2024-09-16 12:32:09.000 260 22418.88 153.12 41507.05 88888.00 2024-09-16 12:32:10.000 260 22418.92 153.21 41507.12 47558.13 2024-09-16 12:32:11.000 260 22418.96 153.27 41507.20 88888.00 2024-09-16 12:32:12.000 260 22418.99 153.25 41507.21 88888.00 2024-09-16 12:32:13.000 260 22419.02 153.19 41507.19 88888.00 2024-09-16 12:32:14.000 260 22419.06 153.19 41507.22 88888.00 2024-09-16 12:32:15.000 260 22419.08 153.20 41507.20 47558.18 2024-09-16 12:32:16.000 260 22419.09 153.16 41507.14 88888.00 2024-09-16 12:32:17.000 260 22419.08 153.09 41507.14 88888.00 2024-09-16 12:32:18.000 260 22419.08 153.08 41507.22 88888.00 2024-09-16 12:32:19.000 260 22419.09 153.12 41507.30 88888.00 2024-09-16 12:32:20.000 260 22419.08 153.21 41507.35 47558.12 2024-09-16 12:32:21.000 260 22419.04 153.32 41507.37 88888.00 2024-09-16 12:32:22.000 260 22419.01 153.37 41507.27 88888.00 2024-09-16 12:32:23.000 260 22418.97 153.31 41507.12 88888.00 2024-09-16 12:32:24.000 260 22418.91 153.25 41507.00 88888.00 2024-09-16 12:32:25.000 260 22418.84 153.29 41506.98 47558.03 2024-09-16 12:32:26.000 260 22418.79 153.42 41507.01 88888.00 2024-09-16 12:32:27.000 260 22418.78 153.54 41507.07 88888.00 2024-09-16 12:32:28.000 260 22418.81 153.63 41507.16 88888.00 2024-09-16 12:32:29.000 260 22418.81 153.69 41507.26 88888.00 2024-09-16 12:32:30.000 260 22418.76 153.78 41507.30 47557.87 2024-09-16 12:32:31.000 260 22418.67 153.85 41507.25 88888.00 2024-09-16 12:32:32.000 260 22418.54 153.85 41507.15 88888.00 2024-09-16 12:32:33.000 260 22418.44 153.82 41507.05 88888.00 2024-09-16 12:32:34.000 260 22418.44 153.83 41507.02 88888.00 2024-09-16 12:32:35.000 260 22418.48 153.90 41507.04 47557.80 2024-09-16 12:32:36.000 260 22418.49 154.03 41507.06 88888.00 2024-09-16 12:32:37.000 260 22418.46 154.14 41507.05 88888.00 2024-09-16 12:32:38.000 260 22418.47 154.17 41507.04 88888.00 2024-09-16 12:32:39.000 260 22418.49 154.19 41507.06 88888.00 2024-09-16 12:32:40.000 260 22418.47 154.25 41507.06 47557.73 2024-09-16 12:32:41.000 260 22418.42 154.34 41507.07 88888.00 2024-09-16 12:32:42.000 260 22418.37 154.43 41507.08 88888.00 2024-09-16 12:32:43.000 260 22418.36 154.48 41507.04 88888.00 2024-09-16 12:32:44.000 260 22418.35 154.54 41507.02 88888.00 2024-09-16 12:32:45.000 260 22418.28 154.58 41506.99 47557.63 2024-09-16 12:32:46.000 260 22418.17 154.62 41506.93 88888.00 2024-09-16 12:32:47.000 260 22418.10 154.65 41506.93 88888.00 2024-09-16 12:32:48.000 260 22418.01 154.64 41506.95 88888.00 2024-09-16 12:32:49.000 260 22417.88 154.60 41506.96 88888.00 2024-09-16 12:32:50.000 260 22417.79 154.64 41507.00 47557.43 2024-09-16 12:32:51.000 260 22417.78 154.78 41507.07 88888.00 2024-09-16 12:32:52.000 260 22417.74 154.87 41507.06 88888.00 2024-09-16 12:32:53.000 260 22417.64 154.86 41506.98 88888.00 2024-09-16 12:32:54.000 260 22417.56 154.84 41506.97 88888.00 2024-09-16 12:32:55.000 260 22417.58 154.89 41507.03 47557.39 2024-09-16 12:32:56.000 260 22417.60 154.92 41507.05 88888.00 2024-09-16 12:32:57.000 260 22417.56 154.89 41506.97 88888.00 2024-09-16 12:32:58.000 260 22417.57 154.87 41506.91 88888.00 2024-09-16 12:32:59.000 260 22417.63 154.85 41506.93 88888.00 2024-09-16 12:33:00.000 260 22417.67 154.83 41507.00 47557.42 2024-09-16 12:33:01.000 260 22417.72 154.84 41507.06 88888.00 2024-09-16 12:33:02.000 260 22417.84 154.89 41507.13 88888.00 2024-09-16 12:33:03.000 260 22417.98 154.90 41507.17 88888.00 2024-09-16 12:33:04.000 260 22418.03 154.83 41507.14 88888.00 2024-09-16 12:33:05.000 260 22418.06 154.72 41507.09 47557.62 2024-09-16 12:33:06.000 260 22418.07 154.69 41507.07 88888.00 2024-09-16 12:33:07.000 260 22418.08 154.69 41507.04 88888.00 2024-09-16 12:33:08.000 260 22418.13 154.69 41507.03 88888.00 2024-09-16 12:33:09.000 260 22418.15 154.72 41507.10 88888.00 2024-09-16 12:33:10.000 260 22418.10 154.71 41507.11 47557.64 2024-09-16 12:33:11.000 260 22418.07 154.67 41507.05 88888.00 2024-09-16 12:33:12.000 260 22418.14 154.72 41507.08 88888.00 2024-09-16 12:33:13.000 260 22418.18 154.77 41507.18 88888.00 2024-09-16 12:33:14.000 260 22418.10 154.75 41507.17 88888.00 2024-09-16 12:33:15.000 260 22418.01 154.73 41507.10 47557.56 2024-09-16 12:33:16.000 260 22417.97 154.74 41507.11 88888.00 2024-09-16 12:33:17.000 260 22417.92 154.76 41507.21 88888.00 2024-09-16 12:33:18.000 260 22417.82 154.72 41507.21 88888.00 2024-09-16 12:33:19.000 260 22417.71 154.69 41507.07 88888.00 2024-09-16 12:33:20.000 260 22417.66 154.79 41507.07 47557.42 2024-09-16 12:33:21.000 260 22417.66 154.95 41507.20 88888.00 2024-09-16 12:33:22.000 260 22417.62 154.97 41507.20 88888.00 2024-09-16 12:33:23.000 260 22417.51 154.93 41507.06 88888.00 2024-09-16 12:33:24.000 260 22417.44 154.99 41506.98 88888.00 2024-09-16 12:33:25.000 260 22417.44 155.14 41506.98 47557.30 2024-09-16 12:33:26.000 260 22417.45 155.26 41506.99 88888.00 2024-09-16 12:33:27.000 260 22417.46 155.29 41506.92 88888.00 2024-09-16 12:33:28.000 260 22417.49 155.29 41506.87 88888.00 2024-09-16 12:33:29.000 260 22417.51 155.29 41506.90 88888.00 2024-09-16 12:33:30.000 260 22417.44 155.28 41506.89 47557.21 2024-09-16 12:33:31.000 260 22417.34 155.28 41506.84 88888.00 2024-09-16 12:33:32.000 260 22417.29 155.29 41506.82 88888.00 2024-09-16 12:33:33.000 260 22417.30 155.29 41506.88 88888.00 2024-09-16 12:33:34.000 260 22417.33 155.29 41507.02 88888.00 2024-09-16 12:33:35.000 260 22417.31 155.25 41506.98 47557.16 2024-09-16 12:33:36.000 260 22417.25 155.15 41506.75 88888.00 2024-09-16 12:33:37.000 260 22417.22 155.07 41506.61 88888.00 2024-09-16 12:33:38.000 260 22417.22 155.04 41506.56 88888.00 2024-09-16 12:33:39.000 260 22417.21 155.05 41506.56 88888.00 2024-09-16 12:33:40.000 260 22417.25 155.09 41506.62 47557.15 2024-09-16 12:33:41.000 260 22417.33 155.13 41506.67 88888.00 2024-09-16 12:33:42.000 260 22417.40 155.17 41506.65 88888.00 2024-09-16 12:33:43.000 260 22417.44 155.18 41506.61 88888.00 2024-09-16 12:33:44.000 260 22417.45 155.18 41506.60 88888.00 2024-09-16 12:33:45.000 260 22417.45 155.23 41506.59 47557.11 2024-09-16 12:33:46.000 260 22417.40 155.28 41506.53 88888.00 2024-09-16 12:33:47.000 260 22417.33 155.24 41506.46 88888.00 2024-09-16 12:33:48.000 260 22417.28 155.15 41506.39 88888.00 2024-09-16 12:33:49.000 260 22417.26 155.10 41506.36 88888.00 2024-09-16 12:33:50.000 260 22417.28 155.19 41506.52 47557.10 2024-09-16 12:33:51.000 260 22417.34 155.31 41506.76 88888.00 2024-09-16 12:33:52.000 260 22417.35 155.36 41506.86 88888.00 2024-09-16 12:33:53.000 260 22417.31 155.34 41506.89 88888.00 2024-09-16 12:33:54.000 260 22417.25 155.31 41506.87 88888.00 2024-09-16 12:33:55.000 260 22417.19 155.26 41506.78 47557.06 2024-09-16 12:33:56.000 260 22417.18 155.21 41506.76 88888.00 2024-09-16 12:33:57.000 260 22417.19 155.21 41506.84 88888.00 2024-09-16 12:33:58.000 260 22417.24 155.22 41506.91 88888.00 2024-09-16 12:33:59.000 260 22417.33 155.25 41506.91 88888.00 2024-09-16 12:34:00.000 260 22417.39 155.27 41506.85 47557.12 2024-09-16 12:34:01.000 260 22417.40 155.28 41506.80 88888.00 2024-09-16 12:34:02.000 260 22417.42 155.32 41506.83 88888.00 2024-09-16 12:34:03.000 260 22417.47 155.39 41506.89 88888.00 2024-09-16 12:34:04.000 260 22417.45 155.41 41506.91 88888.00 2024-09-16 12:34:05.000 260 22417.36 155.45 41506.92 47557.08 2024-09-16 12:34:06.000 260 22417.33 155.50 41506.98 88888.00 2024-09-16 12:34:07.000 260 22417.38 155.50 41507.01 88888.00 2024-09-16 12:34:08.000 260 22417.37 155.44 41506.90 88888.00 2024-09-16 12:34:09.000 260 22417.31 155.36 41506.81 88888.00 2024-09-16 12:34:10.000 260 22417.31 155.38 41506.88 47557.01 2024-09-16 12:34:11.000 260 22417.34 155.47 41507.00 88888.00 2024-09-16 12:34:12.000 260 22417.29 155.44 41506.99 88888.00 2024-09-16 12:34:13.000 260 22417.23 155.35 41506.91 88888.00 2024-09-16 12:34:14.000 260 22417.23 155.34 41506.82 88888.00 2024-09-16 12:34:15.000 260 22417.27 155.36 41506.73 47557.03 2024-09-16 12:34:16.000 260 22417.32 155.42 41506.74 88888.00 2024-09-16 12:34:17.000 260 22417.34 155.49 41506.80 88888.00 2024-09-16 12:34:18.000 260 22417.30 155.50 41506.78 88888.00 2024-09-16 12:34:19.000 260 22417.26 155.46 41506.68 88888.00 2024-09-16 12:34:20.000 260 22417.26 155.46 41506.63 47557.01 2024-09-16 12:34:21.000 260 22417.28 155.55 41506.68 88888.00 2024-09-16 12:34:22.000 260 22417.31 155.60 41506.73 88888.00 2024-09-16 12:34:23.000 260 22417.34 155.53 41506.76 88888.00 2024-09-16 12:34:24.000 260 22417.34 155.50 41506.80 88888.00 2024-09-16 12:34:25.000 260 22417.35 155.58 41506.82 47557.07 2024-09-16 12:34:26.000 260 22417.32 155.61 41506.82 88888.00 2024-09-16 12:34:27.000 260 22417.26 155.51 41506.77 88888.00 2024-09-16 12:34:28.000 260 22417.17 155.42 41506.67 88888.00 2024-09-16 12:34:29.000 260 22417.11 155.39 41506.57 88888.00 2024-09-16 12:34:30.000 260 22417.13 155.46 41506.56 47557.00 2024-09-16 12:34:31.000 260 22417.19 155.53 41506.70 88888.00 2024-09-16 12:34:32.000 260 22417.15 155.52 41506.83 88888.00 2024-09-16 12:34:33.000 260 22417.06 155.49 41506.86 88888.00 2024-09-16 12:34:34.000 260 22417.03 155.48 41506.84 88888.00 2024-09-16 12:34:35.000 260 22417.03 155.44 41506.78 47556.83 2024-09-16 12:34:36.000 260 22416.97 155.39 41506.72 88888.00 2024-09-16 12:34:37.000 260 22416.88 155.34 41506.73 88888.00 2024-09-16 12:34:38.000 260 22416.84 155.31 41506.75 88888.00 2024-09-16 12:34:39.000 260 22416.85 155.31 41506.78 88888.00 2024-09-16 12:34:40.000 260 22416.93 155.39 41506.89 47556.90 2024-09-16 12:34:41.000 260 22417.05 155.52 41507.02 88888.00 2024-09-16 12:34:42.000 260 22417.12 155.51 41507.02 88888.00 2024-09-16 12:34:43.000 260 22417.17 155.38 41506.95 88888.00 2024-09-16 12:34:44.000 260 22417.24 155.30 41506.87 88888.00 2024-09-16 12:34:45.000 260 22417.26 155.27 41506.78 47557.01 2024-09-16 12:34:46.000 260 22417.24 155.21 41506.71 88888.00 2024-09-16 12:34:47.000 260 22417.28 155.13 41506.66 88888.00 2024-09-16 12:34:48.000 260 22417.38 155.14 41506.64 88888.00 2024-09-16 12:34:49.000 260 22417.48 155.18 41506.67 88888.00 2024-09-16 12:34:50.000 260 22417.52 155.13 41506.62 47557.11 2024-09-16 12:34:51.000 260 22417.49 155.04 41506.52 88888.00 2024-09-16 12:34:52.000 260 22417.48 155.03 41506.54 88888.00 2024-09-16 12:34:53.000 260 22417.51 155.05 41506.61 88888.00 2024-09-16 12:34:54.000 260 22417.51 155.03 41506.64 88888.00 2024-09-16 12:34:55.000 260 22417.47 155.07 41506.68 47557.08 2024-09-16 12:34:56.000 260 22417.42 155.18 41506.67 88888.00 2024-09-16 12:34:57.000 260 22417.42 155.27 41506.68 88888.00 2024-09-16 12:34:58.000 260 22417.40 155.34 41506.77 88888.00 2024-09-16 12:34:59.000 260 22417.31 155.34 41506.79 88888.00 2024-09-16 12:35:00.000 260 22417.22 155.28 41506.68 47556.99 2024-09-16 12:35:01.000 260 22417.21 155.26 41506.64 88888.00 2024-09-16 12:35:02.000 260 22417.16 155.24 41506.70 88888.00 2024-09-16 12:35:03.000 260 22417.05 155.21 41506.69 88888.00 2024-09-16 12:35:04.000 260 22417.01 155.23 41506.62 88888.00 2024-09-16 12:35:05.000 260 22417.03 155.30 41506.64 47556.89 2024-09-16 12:35:06.000 260 22417.03 155.36 41506.73 88888.00 2024-09-16 12:35:07.000 260 22416.97 155.35 41506.76 88888.00 2024-09-16 12:35:08.000 260 22416.92 155.28 41506.69 88888.00 2024-09-16 12:35:09.000 260 22416.89 155.23 41506.60 88888.00 2024-09-16 12:35:10.000 260 22416.81 155.22 41506.50 47556.76 2024-09-16 12:35:11.000 260 22416.72 155.22 41506.40 88888.00 2024-09-16 12:35:12.000 260 22416.70 155.24 41506.45 88888.00 2024-09-16 12:35:13.000 260 22416.74 155.30 41506.57 88888.00 2024-09-16 12:35:14.000 260 22416.74 155.37 41506.63 88888.00 2024-09-16 12:35:15.000 260 22416.71 155.45 41506.68 47556.63 2024-09-16 12:35:16.000 260 22416.66 155.57 41506.75 88888.00 2024-09-16 12:35:17.000 260 22416.60 155.61 41506.73 88888.00 2024-09-16 12:35:18.000 260 22416.50 155.50 41506.62 88888.00 2024-09-16 12:35:19.000 260 22416.38 155.38 41506.55 88888.00 2024-09-16 12:35:20.000 260 22416.31 155.44 41506.63 47556.55 2024-09-16 12:35:21.000 260 22416.34 155.57 41506.79 88888.00 2024-09-16 12:35:22.000 260 22416.35 155.56 41506.80 88888.00 2024-09-16 12:35:23.000 260 22416.31 155.46 41506.69 88888.00 2024-09-16 12:35:24.000 260 22416.30 155.42 41506.65 88888.00 2024-09-16 12:35:25.000 260 22416.31 155.46 41506.63 47556.48 2024-09-16 12:35:26.000 260 22416.29 155.48 41506.59 88888.00 2024-09-16 12:35:27.000 260 22416.26 155.47 41506.62 88888.00 2024-09-16 12:35:28.000 260 22416.24 155.46 41506.71 88888.00 2024-09-16 12:35:29.000 260 22416.21 155.43 41506.69 88888.00 2024-09-16 12:35:30.000 260 22416.19 155.40 41506.62 47556.41 2024-09-16 12:35:31.000 260 22416.16 155.41 41506.60 88888.00 2024-09-16 12:35:32.000 260 22416.15 155.46 41506.62 88888.00 2024-09-16 12:35:33.000 260 22416.17 155.49 41506.63 88888.00 2024-09-16 12:35:34.000 260 22416.18 155.47 41506.61 88888.00 2024-09-16 12:35:35.000 260 22416.16 155.41 41506.64 47556.42 2024-09-16 12:35:36.000 260 22416.15 155.35 41506.74 88888.00 2024-09-16 12:35:37.000 260 22416.15 155.31 41506.80 88888.00 2024-09-16 12:35:38.000 260 22416.14 155.28 41506.74 88888.00 2024-09-16 12:35:39.000 260 22416.13 155.29 41506.66 88888.00 2024-09-16 12:35:40.000 260 22416.20 155.37 41506.73 47556.41 2024-09-16 12:35:41.000 260 22416.29 155.47 41506.85 88888.00 2024-09-16 12:35:42.000 260 22416.28 155.43 41506.80 88888.00 2024-09-16 12:35:43.000 260 22416.24 155.37 41506.62 88888.00 2024-09-16 12:35:44.000 260 22416.26 155.37 41506.55 88888.00 2024-09-16 12:35:45.000 260 22416.26 155.38 41506.56 47556.32 2024-09-16 12:35:46.000 260 22416.20 155.40 41506.55 88888.00 2024-09-16 12:35:47.000 260 22416.14 155.46 41506.59 88888.00 2024-09-16 12:35:48.000 260 22416.10 155.51 41506.66 88888.00 2024-09-16 12:35:49.000 260 22416.07 155.49 41506.64 88888.00 2024-09-16 12:35:50.000 260 22416.03 155.42 41506.52 47556.27 2024-09-16 12:35:51.000 260 22416.00 155.40 41506.37 88888.00 2024-09-16 12:35:52.000 260 22415.96 155.45 41506.30 88888.00 2024-09-16 12:35:53.000 260 22415.94 155.51 41506.33 88888.00 2024-09-16 12:35:54.000 260 22415.91 155.56 41506.41 88888.00 2024-09-16 12:35:55.000 260 22415.88 155.61 41506.51 47556.14 2024-09-16 12:35:56.000 260 22415.81 155.65 41506.54 88888.00 2024-09-16 12:35:57.000 260 22415.73 155.68 41506.50 88888.00 2024-09-16 12:35:58.000 260 22415.71 155.72 41506.46 88888.00 2024-09-16 12:35:59.000 260 22415.72 155.78 41506.45 88888.00 2024-09-16 12:36:00.000 260 22415.69 155.87 41506.46 47556.04 2024-09-16 12:36:01.000 260 22415.62 155.93 41506.46 88888.00 2024-09-16 12:36:02.000 260 22415.52 155.89 41506.40 88888.00 2024-09-16 12:36:03.000 260 22415.50 155.90 41506.34 88888.00 2024-09-16 12:36:04.000 260 22415.54 155.97 41506.32 88888.00 2024-09-16 12:36:05.000 260 22415.55 156.01 41506.35 47555.98 2024-09-16 12:36:06.000 260 22415.53 156.04 41506.43 88888.00 2024-09-16 12:36:07.000 260 22415.52 156.03 41506.45 88888.00 2024-09-16 12:36:08.000 260 22415.52 155.97 41506.32 88888.00 2024-09-16 12:36:09.000 260 22415.53 155.98 41506.21 88888.00 2024-09-16 12:36:10.000 260 22415.56 156.09 41506.24 47555.95 2024-09-16 12:36:11.000 260 22415.56 156.19 41506.31 88888.00 2024-09-16 12:36:12.000 260 22415.53 156.22 41506.34 88888.00 2024-09-16 12:36:13.000 260 22415.52 156.30 41506.38 88888.00 2024-09-16 12:36:14.000 260 22415.50 156.42 41506.39 88888.00 2024-09-16 12:36:15.000 260 22415.42 156.47 41506.32 47555.78 2024-09-16 12:36:16.000 260 22415.32 156.51 41506.32 88888.00 2024-09-16 12:36:17.000 260 22415.21 156.58 41506.40 88888.00 2024-09-16 12:36:18.000 260 22415.11 156.59 41506.38 88888.00 2024-09-16 12:36:19.000 260 22415.04 156.57 41506.26 88888.00 2024-09-16 12:36:20.000 260 22414.97 156.60 41506.18 47555.66 2024-09-16 12:36:21.000 260 22414.90 156.64 41506.26 88888.00 2024-09-16 12:36:22.000 260 22414.85 156.64 41506.37 88888.00 2024-09-16 12:36:23.000 260 22414.84 156.62 41506.41 88888.00 2024-09-16 12:36:24.000 260 22414.80 156.65 41506.41 88888.00 2024-09-16 12:36:25.000 260 22414.72 156.66 41506.43 47555.60 2024-09-16 12:36:26.000 260 22414.68 156.62 41506.48 88888.00 2024-09-16 12:36:27.000 260 22414.70 156.56 41506.50 88888.00 2024-09-16 12:36:28.000 260 22414.76 156.53 41506.44 88888.00 2024-09-16 12:36:29.000 260 22414.82 156.57 41506.41 88888.00 2024-09-16 12:36:30.000 260 22414.88 156.68 41506.44 47555.59 2024-09-16 12:36:31.000 260 22414.96 156.80 41506.48 88888.00 2024-09-16 12:36:32.000 260 22415.02 156.86 41506.48 88888.00 2024-09-16 12:36:33.000 260 22415.03 156.85 41506.43 88888.00 2024-09-16 12:36:34.000 260 22415.02 156.81 41506.34 88888.00 2024-09-16 12:36:35.000 260 22415.02 156.79 41506.28 47555.60 2024-09-16 12:36:36.000 260 22415.03 156.87 41506.31 88888.00 2024-09-16 12:36:37.000 260 22415.05 157.03 41506.46 88888.00 2024-09-16 12:36:38.000 260 22415.04 157.14 41506.55 88888.00 2024-09-16 12:36:39.000 260 22414.94 157.16 41506.44 88888.00 2024-09-16 12:36:40.000 260 22414.78 157.09 41506.19 47555.51 2024-09-16 12:36:41.000 260 22414.67 157.05 41506.04 88888.00 2024-09-16 12:36:42.000 260 22414.61 157.08 41506.15 88888.00 2024-09-16 12:36:43.000 260 22414.54 157.12 41506.28 88888.00 2024-09-16 12:36:44.000 260 22414.45 157.15 41506.29 88888.00 2024-09-16 12:36:45.000 260 22414.44 157.29 41506.31 47555.34 2024-09-16 12:36:46.000 260 22414.47 157.44 41506.30 88888.00 2024-09-16 12:36:47.000 260 22414.42 157.50 41506.21 88888.00 2024-09-16 12:36:48.000 260 22414.38 157.65 41506.28 88888.00 2024-09-16 12:36:49.000 260 22414.37 157.86 41506.46 88888.00 2024-09-16 12:36:50.000 260 22414.28 157.85 41506.38 47555.17 2024-09-16 12:36:51.000 260 22414.15 157.71 41506.13 88888.00 2024-09-16 12:36:52.000 260 22414.07 157.69 41506.01 88888.00 2024-09-16 12:36:53.000 260 22414.00 157.77 41506.03 88888.00 2024-09-16 12:36:54.000 260 22413.96 157.84 41506.12 88888.00 2024-09-16 12:36:55.000 260 22413.95 157.88 41506.17 47555.07 2024-09-16 12:36:56.000 260 22413.92 157.88 41506.17 88888.00 2024-09-16 12:36:57.000 260 22413.87 157.92 41506.18 88888.00 2024-09-16 12:36:58.000 260 22413.87 158.00 41506.22 88888.00 2024-09-16 12:36:59.000 260 22413.87 158.03 41506.18 88888.00 2024-09-16 12:37:00.000 260 22413.84 158.01 41506.07 47554.94 2024-09-16 12:37:01.000 260 22413.85 158.04 41506.02 88888.00 2024-09-16 12:37:02.000 260 22413.87 158.13 41506.07 88888.00 2024-09-16 12:37:03.000 260 22413.88 158.24 41506.13 88888.00 2024-09-16 12:37:04.000 260 22413.92 158.33 41506.13 88888.00 2024-09-16 12:37:05.000 260 22413.92 158.30 41506.06 47554.88 2024-09-16 12:37:06.000 260 22413.85 158.23 41505.97 88888.00 2024-09-16 12:37:07.000 260 22413.78 158.26 41505.98 88888.00 2024-09-16 12:37:08.000 260 22413.76 158.33 41506.04 88888.00 2024-09-16 12:37:09.000 260 22413.78 158.37 41506.06 88888.00 2024-09-16 12:37:10.000 260 22413.76 158.34 41506.01 47554.88 2024-09-16 12:37:11.000 260 22413.64 158.20 41505.90 88888.00 2024-09-16 12:37:12.000 260 22413.55 158.20 41505.93 88888.00 2024-09-16 12:37:13.000 260 22413.59 158.39 41506.10 88888.00 2024-09-16 12:37:14.000 260 22413.65 158.56 41506.21 88888.00 2024-09-16 12:37:15.000 260 22413.66 158.59 41506.26 47554.79 2024-09-16 12:37:16.000 260 22413.66 158.57 41506.27 88888.00 2024-09-16 12:37:17.000 260 22413.63 158.59 41506.23 88888.00 2024-09-16 12:37:18.000 260 22413.61 158.64 41506.20 88888.00 2024-09-16 12:37:19.000 260 22413.60 158.67 41506.12 88888.00 2024-09-16 12:37:20.000 260 22413.56 158.65 41506.01 47554.81 2024-09-16 12:37:21.000 260 22413.54 158.64 41506.01 88888.00 2024-09-16 12:37:22.000 260 22413.59 158.64 41506.04 88888.00 2024-09-16 12:37:23.000 260 22413.63 158.66 41506.00 88888.00 2024-09-16 12:37:24.000 260 22413.62 158.72 41505.99 88888.00 2024-09-16 12:37:25.000 260 22413.60 158.76 41506.02 47554.79 2024-09-16 12:37:26.000 260 22413.63 158.78 41506.04 88888.00 2024-09-16 12:37:27.000 260 22413.69 158.85 41506.07 88888.00 2024-09-16 12:37:28.000 260 22413.75 158.95 41506.11 88888.00 2024-09-16 12:37:29.000 260 22413.75 159.00 41506.13 88888.00 2024-09-16 12:37:30.000 260 22413.72 158.93 41506.05 47554.82 2024-09-16 12:37:31.000 260 22413.67 158.79 41505.90 88888.00 2024-09-16 12:37:32.000 260 22413.67 158.78 41505.87 88888.00 2024-09-16 12:37:33.000 260 22413.69 158.89 41505.93 88888.00 2024-09-16 12:37:34.000 260 22413.70 159.00 41506.00 88888.00 2024-09-16 12:37:35.000 260 22413.73 159.08 41506.06 47554.80 2024-09-16 12:37:36.000 260 22413.73 159.09 41506.07 88888.00 2024-09-16 12:37:37.000 260 22413.66 159.08 41506.10 88888.00 2024-09-16 12:37:38.000 260 22413.57 159.06 41506.13 88888.00 2024-09-16 12:37:39.000 260 22413.52 159.01 41506.09 88888.00 2024-09-16 12:37:40.000 260 22413.50 158.95 41505.98 47554.76 2024-09-16 12:37:41.000 260 22413.49 158.92 41505.88 88888.00 2024-09-16 12:37:42.000 260 22413.53 158.98 41505.89 88888.00 2024-09-16 12:37:43.000 260 22413.60 159.15 41505.99 88888.00 2024-09-16 12:37:44.000 260 22413.62 159.29 41506.06 88888.00 2024-09-16 12:37:45.000 260 22413.55 159.28 41506.03 47554.72 2024-09-16 12:37:46.000 260 22413.49 159.27 41505.96 88888.00 2024-09-16 12:37:47.000 260 22413.50 159.30 41505.90 88888.00 2024-09-16 12:37:48.000 260 22413.50 159.29 41505.85 88888.00 2024-09-16 12:37:49.000 260 22413.50 159.29 41505.89 88888.00 2024-09-16 12:37:50.000 260 22413.50 159.34 41505.97 47554.72 2024-09-16 12:37:51.000 260 22413.49 159.41 41506.01 88888.00 2024-09-16 12:37:52.000 260 22413.52 159.45 41506.04 88888.00 2024-09-16 12:37:53.000 260 22413.56 159.54 41506.06 88888.00 2024-09-16 12:37:54.000 260 22413.59 159.68 41506.03 88888.00 2024-09-16 12:37:55.000 260 22413.57 159.76 41505.98 47554.62 2024-09-16 12:37:56.000 260 22413.55 159.72 41505.92 88888.00 2024-09-16 12:37:57.000 260 22413.54 159.64 41505.86 88888.00 2024-09-16 12:37:58.000 260 22413.54 159.60 41505.84 88888.00 2024-09-16 12:37:59.000 260 22413.56 159.67 41505.89 88888.00 2024-09-16 12:38:00.000 260 22413.55 159.82 41505.94 47554.67 2024-09-16 12:38:01.000 260 22413.51 159.93 41505.89 88888.00 2024-09-16 12:38:02.000 260 22413.50 159.93 41505.82 88888.00 2024-09-16 12:38:03.000 260 22413.50 159.89 41505.78 88888.00 2024-09-16 12:38:04.000 260 22413.50 159.88 41505.73 88888.00 2024-09-16 12:38:05.000 260 22413.48 159.86 41505.70 47554.73 2024-09-16 12:38:06.000 260 22413.49 159.84 41505.73 88888.00 2024-09-16 12:38:07.000 260 22413.53 159.90 41505.82 88888.00 2024-09-16 12:38:08.000 260 22413.61 159.98 41505.90 88888.00 2024-09-16 12:38:09.000 260 22413.66 159.99 41505.91 88888.00 2024-09-16 12:38:10.000 260 22413.65 159.94 41505.81 47554.80 2024-09-16 12:38:11.000 260 22413.62 159.93 41505.72 88888.00 2024-09-16 12:38:12.000 260 22413.65 159.97 41505.77 88888.00 2024-09-16 12:38:13.000 260 22413.69 160.00 41505.82 88888.00 2024-09-16 12:38:14.000 260 22413.78 160.05 41505.83 88888.00 2024-09-16 12:38:15.000 260 22413.85 160.09 41505.83 47554.90 2024-09-16 12:38:16.000 260 22413.89 160.11 41505.83 88888.00 2024-09-16 12:38:17.000 260 22413.92 160.16 41505.87 88888.00 2024-09-16 12:38:18.000 260 22413.92 160.23 41505.91 88888.00 2024-09-16 12:38:19.000 260 22413.90 160.29 41505.89 88888.00 2024-09-16 12:38:20.000 260 22413.83 160.37 41505.86 47554.93 2024-09-16 12:38:21.000 260 22413.80 160.45 41505.84 88888.00 2024-09-16 12:38:22.000 260 22413.81 160.43 41505.80 88888.00 2024-09-16 12:38:23.000 260 22413.79 160.36 41505.73 88888.00 2024-09-16 12:38:24.000 260 22413.75 160.34 41505.72 88888.00 2024-09-16 12:38:25.000 260 22413.72 160.38 41505.86 47554.89 2024-09-16 12:38:26.000 260 22413.69 160.43 41505.98 88888.00 2024-09-16 12:38:27.000 260 22413.67 160.43 41505.95 88888.00 2024-09-16 12:38:28.000 260 22413.68 160.39 41505.88 88888.00 2024-09-16 12:38:29.000 260 22413.70 160.31 41505.88 88888.00 2024-09-16 12:38:30.000 260 22413.69 160.28 41505.88 47554.90 2024-09-16 12:38:31.000 260 22413.65 160.32 41505.86 88888.00 2024-09-16 12:38:32.000 260 22413.60 160.35 41505.86 88888.00 2024-09-16 12:38:33.000 260 22413.62 160.34 41505.88 88888.00 2024-09-16 12:38:34.000 260 22413.68 160.36 41505.91 88888.00 2024-09-16 12:38:35.000 260 22413.69 160.41 41505.98 47554.91 2024-09-16 12:38:36.000 260 22413.70 160.42 41506.07 88888.00 2024-09-16 12:38:37.000 260 22413.72 160.38 41506.11 88888.00 2024-09-16 12:38:38.000 260 22413.70 160.39 41506.09 88888.00 2024-09-16 12:38:39.000 260 22413.72 160.47 41506.08 88888.00 2024-09-16 12:38:40.000 260 22413.76 160.51 41506.10 47554.91 2024-09-16 12:38:41.000 260 22413.77 160.50 41506.13 88888.00 2024-09-16 12:38:42.000 260 22413.75 160.53 41506.14 88888.00 2024-09-16 12:38:43.000 260 22413.69 160.58 41506.11 88888.00 2024-09-16 12:38:44.000 260 22413.65 160.57 41506.08 88888.00 2024-09-16 12:38:45.000 260 22413.63 160.53 41506.07 47554.87 2024-09-16 12:38:46.000 260 22413.58 160.53 41506.10 88888.00 2024-09-16 12:38:47.000 260 22413.49 160.52 41506.14 88888.00 2024-09-16 12:38:48.000 260 22413.45 160.54 41506.16 88888.00 2024-09-16 12:38:49.000 260 22413.45 160.65 41506.19 88888.00 2024-09-16 12:38:50.000 260 22413.38 160.74 41506.18 47554.71 2024-09-16 12:38:51.000 260 22413.22 160.71 41506.10 88888.00 2024-09-16 12:38:52.000 260 22413.11 160.62 41506.02 88888.00 2024-09-16 12:38:53.000 260 22413.05 160.53 41506.00 88888.00 2024-09-16 12:38:54.000 260 22413.02 160.45 41506.05 88888.00 2024-09-16 12:38:55.000 260 22413.03 160.36 41506.07 47554.69 2024-09-16 12:38:56.000 260 22413.09 160.29 41506.01 88888.00 2024-09-16 12:38:57.000 260 22413.18 160.35 41505.99 88888.00 2024-09-16 12:38:58.000 260 22413.30 160.45 41506.09 88888.00 2024-09-16 12:38:59.000 260 22413.39 160.45 41506.14 88888.00 2024-09-16 12:39:00.000 260 22413.41 160.37 41506.06 47554.83 2024-09-16 12:39:01.000 260 22413.38 160.32 41505.93 88888.00 2024-09-16 12:39:02.000 260 22413.40 160.34 41505.91 88888.00 2024-09-16 12:39:03.000 260 22413.46 160.37 41505.98 88888.00 2024-09-16 12:39:04.000 260 22413.51 160.37 41506.01 88888.00 2024-09-16 12:39:05.000 260 22413.55 160.32 41506.00 47554.92 2024-09-16 12:39:06.000 260 22413.60 160.32 41506.11 88888.00 2024-09-16 12:39:07.000 260 22413.65 160.40 41506.22 88888.00 2024-09-16 12:39:08.000 260 22413.71 160.49 41506.24 88888.00 2024-09-16 12:39:09.000 260 22413.79 160.50 41506.17 88888.00 2024-09-16 12:39:10.000 260 22413.82 160.34 41505.98 47555.00 2024-09-16 12:39:11.000 260 22413.75 160.17 41505.77 88888.00 2024-09-16 12:39:12.000 260 22413.73 160.22 41505.78 88888.00 2024-09-16 12:39:13.000 260 22413.76 160.32 41505.92 88888.00 2024-09-16 12:39:14.000 260 22413.78 160.36 41506.00 88888.00 2024-09-16 12:39:15.000 260 22413.75 160.40 41506.01 47555.00 2024-09-16 12:39:16.000 260 22413.69 160.43 41505.96 88888.00 2024-09-16 12:39:17.000 260 22413.68 160.49 41506.00 88888.00 2024-09-16 12:39:18.000 260 22413.70 160.58 41506.13 88888.00 2024-09-16 12:39:19.000 260 22413.67 160.57 41506.18 88888.00 2024-09-16 12:39:20.000 260 22413.58 160.47 41506.13 47554.92 2024-09-16 12:39:21.000 260 22413.51 160.40 41506.08 88888.00 2024-09-16 12:39:22.000 260 22413.52 160.45 41506.13 88888.00 2024-09-16 12:39:23.000 260 22413.56 160.56 41506.14 88888.00 2024-09-16 12:39:24.000 260 22413.52 160.61 41506.03 88888.00 2024-09-16 12:39:25.000 260 22413.48 160.63 41505.99 47554.88 2024-09-16 12:39:26.000 260 22413.55 160.70 41506.05 88888.00 2024-09-16 12:39:27.000 260 22413.59 160.72 41506.05 88888.00 2024-09-16 12:39:28.000 260 22413.56 160.64 41505.94 88888.00 2024-09-16 12:39:29.000 260 22413.50 160.61 41505.86 88888.00 2024-09-16 12:39:30.000 260 22413.45 160.68 41505.93 47554.85 2024-09-16 12:39:31.000 260 22413.37 160.77 41505.99 88888.00 2024-09-16 12:39:32.000 260 22413.34 160.86 41505.98 88888.00 2024-09-16 12:39:33.000 260 22413.32 160.94 41505.97 88888.00 2024-09-16 12:39:34.000 260 22413.28 160.99 41506.00 88888.00 2024-09-16 12:39:35.000 260 22413.23 161.01 41506.05 47554.77 2024-09-16 12:39:36.000 260 22413.20 161.06 41506.11 88888.00 2024-09-16 12:39:37.000 260 22413.17 161.10 41506.16 88888.00 2024-09-16 12:39:38.000 260 22413.13 161.08 41506.14 88888.00 2024-09-16 12:39:39.000 260 22413.09 161.03 41506.06 88888.00 2024-09-16 12:39:40.000 260 22413.09 161.12 41506.11 47554.70 2024-09-16 12:39:41.000 260 22413.06 161.28 41506.26 88888.00 2024-09-16 12:39:42.000 260 22413.03 161.32 41506.27 88888.00 2024-09-16 12:39:43.000 260 22413.06 161.21 41506.17 88888.00 2024-09-16 12:39:44.000 260 22413.09 161.13 41506.14 88888.00 2024-09-16 12:39:45.000 260 22413.07 161.14 41506.13 47554.72 2024-09-16 12:39:46.000 260 22413.05 161.16 41506.07 88888.00 2024-09-16 12:39:47.000 260 22413.12 161.19 41506.09 88888.00 2024-09-16 12:39:48.000 260 22413.25 161.22 41506.16 88888.00 2024-09-16 12:39:49.000 260 22413.35 161.23 41506.14 88888.00 2024-09-16 12:39:50.000 260 22413.44 161.27 41506.14 47554.76 2024-09-16 12:39:51.000 260 22413.49 161.36 41506.19 88888.00 2024-09-16 12:39:52.000 260 22413.44 161.30 41506.16 88888.00 2024-09-16 12:39:53.000 260 22413.40 161.13 41506.11 88888.00 2024-09-16 12:39:54.000 260 22413.42 161.07 41506.10 88888.00 2024-09-16 12:39:55.000 260 22413.46 161.11 41506.11 47554.85 2024-09-16 12:39:56.000 260 22413.47 161.15 41506.13 88888.00 2024-09-16 12:39:57.000 260 22413.53 161.21 41506.17 88888.00 2024-09-16 12:39:58.000 260 22413.62 161.28 41506.18 88888.00 2024-09-16 12:39:59.000 260 22413.62 161.31 41506.14 88888.00 2024-09-16 12:40:00.000 260 22413.54 161.28 41506.11 47554.84 2024-09-16 12:40:01.000 260 22413.46 161.22 41506.06 88888.00 2024-09-16 12:40:02.000 260 22413.43 161.20 41505.98 88888.00 2024-09-16 12:40:03.000 260 22413.42 161.22 41505.96 88888.00 2024-09-16 12:40:04.000 260 22413.42 161.27 41506.00 88888.00 2024-09-16 12:40:05.000 260 22413.42 161.37 41506.10 47554.77 2024-09-16 12:40:06.000 260 22413.41 161.46 41506.19 88888.00 2024-09-16 12:40:07.000 260 22413.36 161.44 41506.17 88888.00 2024-09-16 12:40:08.000 260 22413.29 161.29 41506.01 88888.00 2024-09-16 12:40:09.000 260 22413.24 161.18 41505.95 88888.00 2024-09-16 12:40:10.000 260 22413.26 161.24 41506.12 47554.76 2024-09-16 12:40:11.000 260 22413.32 161.34 41506.33 88888.00 2024-09-16 12:40:12.000 260 22413.32 161.36 41506.39 88888.00 2024-09-16 12:40:13.000 260 22413.27 161.36 41506.33 88888.00 2024-09-16 12:40:14.000 260 22413.25 161.36 41506.24 88888.00 2024-09-16 12:40:15.000 260 22413.26 161.35 41506.17 47554.68 2024-09-16 12:40:16.000 260 22413.28 161.35 41506.14 88888.00 2024-09-16 12:40:17.000 260 22413.22 161.37 41506.07 88888.00 2024-09-16 12:40:18.000 260 22413.09 161.38 41505.94 88888.00 2024-09-16 12:40:19.000 260 22412.98 161.36 41505.81 88888.00 2024-09-16 12:40:20.000 260 22412.96 161.44 41505.86 47554.57 2024-09-16 12:40:21.000 260 22412.98 161.66 41506.06 88888.00 2024-09-16 12:40:22.000 260 22412.99 161.83 41506.19 88888.00 2024-09-16 12:40:23.000 260 22412.96 161.82 41506.16 88888.00 2024-09-16 12:40:24.000 260 22412.88 161.75 41506.09 88888.00 2024-09-16 12:40:25.000 260 22412.78 161.82 41506.08 47554.44 2024-09-16 12:40:26.000 260 22412.68 161.96 41506.04 88888.00 2024-09-16 12:40:27.000 260 22412.65 162.03 41505.95 88888.00 2024-09-16 12:40:28.000 260 22412.64 161.99 41505.89 88888.00 2024-09-16 12:40:29.000 260 22412.62 161.95 41505.95 88888.00 2024-09-16 12:40:30.000 260 22412.62 162.04 41506.12 47554.33 2024-09-16 12:40:31.000 260 22412.61 162.16 41506.24 88888.00 2024-09-16 12:40:32.000 260 22412.58 162.20 41506.16 88888.00 2024-09-16 12:40:33.000 260 22412.58 162.23 41506.06 88888.00 2024-09-16 12:40:34.000 260 22412.60 162.26 41506.07 88888.00 2024-09-16 12:40:35.000 260 22412.56 162.26 41506.12 47554.32 2024-09-16 12:40:36.000 260 22412.52 162.23 41506.14 88888.00 2024-09-16 12:40:37.000 260 22412.51 162.21 41506.12 88888.00 2024-09-16 12:40:38.000 260 22412.53 162.24 41506.15 88888.00 2024-09-16 12:40:39.000 260 22412.56 162.28 41506.21 88888.00 2024-09-16 12:40:40.000 260 22412.53 162.27 41506.18 47554.34 2024-09-16 12:40:41.000 260 22412.50 162.26 41506.06 88888.00 2024-09-16 12:40:42.000 260 22412.52 162.26 41505.96 88888.00 2024-09-16 12:40:43.000 260 22412.58 162.21 41505.93 88888.00 2024-09-16 12:40:44.000 260 22412.67 162.18 41505.96 88888.00 2024-09-16 12:40:45.000 260 22412.76 162.18 41506.03 47554.50 2024-09-16 12:40:46.000 260 22412.83 162.20 41506.07 88888.00 2024-09-16 12:40:47.000 260 22412.90 162.21 41506.06 88888.00 2024-09-16 12:40:48.000 260 22413.01 162.27 41506.04 88888.00 2024-09-16 12:40:49.000 260 22413.12 162.36 41506.06 88888.00 2024-09-16 12:40:50.000 260 22413.15 162.41 41506.04 47554.55 2024-09-16 12:40:51.000 260 22413.13 162.43 41505.99 88888.00 2024-09-16 12:40:52.000 260 22413.12 162.38 41505.91 88888.00 2024-09-16 12:40:53.000 260 22413.13 162.31 41505.84 88888.00 2024-09-16 12:40:54.000 260 22413.15 162.33 41505.84 88888.00 2024-09-16 12:40:55.000 260 22413.12 162.40 41505.89 47554.58 2024-09-16 12:40:56.000 260 22413.03 162.39 41505.93 88888.00 2024-09-16 12:40:57.000 260 22412.97 162.39 41505.88 88888.00 2024-09-16 12:40:58.000 260 22412.96 162.41 41505.81 88888.00 2024-09-16 12:40:59.000 260 22412.94 162.39 41505.81 88888.00 2024-09-16 12:41:00.000 260 22412.96 162.36 41505.94 47554.58 2024-09-16 12:41:01.000 260 22413.03 162.36 41506.02 88888.00 2024-09-16 12:41:02.000 260 22413.08 162.39 41505.98 88888.00 2024-09-16 12:41:03.000 260 22413.06 162.42 41505.91 88888.00 2024-09-16 12:41:04.000 260 22413.06 162.50 41505.96 88888.00 2024-09-16 12:41:05.000 260 22413.12 162.67 41506.10 47554.53 2024-09-16 12:41:06.000 260 22413.09 162.80 41506.16 88888.00 2024-09-16 12:41:07.000 260 22413.01 162.79 41506.09 88888.00 2024-09-16 12:41:08.000 260 22413.00 162.77 41506.00 88888.00 2024-09-16 12:41:09.000 260 22413.06 162.89 41505.98 88888.00 2024-09-16 12:41:10.000 260 22413.09 163.02 41505.99 47554.53 2024-09-16 12:41:11.000 260 22413.07 163.05 41505.96 88888.00 2024-09-16 12:41:12.000 260 22413.07 163.06 41505.91 88888.00 2024-09-16 12:41:13.000 260 22413.11 163.10 41505.89 88888.00 2024-09-16 12:41:14.000 260 22413.18 163.14 41505.83 88888.00 2024-09-16 12:41:15.000 260 22413.25 163.15 41505.82 47554.61 2024-09-16 12:41:16.000 260 22413.30 163.16 41505.88 88888.00 2024-09-16 12:41:17.000 260 22413.34 163.15 41505.89 88888.00 2024-09-16 12:41:18.000 260 22413.37 163.15 41505.85 88888.00 2024-09-16 12:41:19.000 260 22413.44 163.19 41505.86 88888.00 2024-09-16 12:41:20.000 260 22413.60 163.32 41506.02 47554.67 2024-09-16 12:41:21.000 260 22413.77 163.40 41506.18 88888.00 2024-09-16 12:41:22.000 260 22413.81 163.30 41506.13 88888.00 2024-09-16 12:41:23.000 260 22413.78 163.13 41505.99 88888.00 2024-09-16 12:41:24.000 260 22413.79 163.04 41505.98 88888.00 2024-09-16 12:41:25.000 260 22413.89 163.10 41506.06 47554.90 2024-09-16 12:41:26.000 260 22414.00 163.19 41506.10 88888.00 2024-09-16 12:41:27.000 260 22413.98 163.14 41505.99 88888.00 2024-09-16 12:41:28.000 260 22413.92 163.01 41505.87 88888.00 2024-09-16 12:41:29.000 260 22413.92 162.90 41505.86 88888.00 2024-09-16 12:41:30.000 260 22414.00 162.92 41505.95 47555.00 2024-09-16 12:41:31.000 260 22414.05 163.01 41506.04 88888.00 2024-09-16 12:41:32.000 260 22414.03 163.06 41506.01 88888.00 2024-09-16 12:41:33.000 260 22414.05 163.11 41505.97 88888.00 2024-09-16 12:41:34.000 260 22414.11 163.10 41505.93 88888.00 2024-09-16 12:41:35.000 260 22414.12 163.00 41505.89 47555.09 2024-09-16 12:41:36.000 260 22414.10 162.94 41505.94 88888.00 2024-09-16 12:41:37.000 260 22414.10 162.94 41505.99 88888.00 2024-09-16 12:41:38.000 260 22414.07 162.88 41505.99 88888.00 2024-09-16 12:41:39.000 260 22414.04 162.81 41506.02 88888.00 2024-09-16 12:41:40.000 260 22414.06 162.76 41506.01 47555.13 2024-09-16 12:41:41.000 260 22414.08 162.69 41505.96 88888.00 2024-09-16 12:41:42.000 260 22414.08 162.70 41505.97 88888.00 2024-09-16 12:41:43.000 260 22414.10 162.75 41505.98 88888.00 2024-09-16 12:41:44.000 260 22414.14 162.75 41505.95 88888.00 2024-09-16 12:41:45.000 260 22414.15 162.74 41506.02 47555.16 2024-09-16 12:41:46.000 260 22414.16 162.71 41506.07 88888.00 2024-09-16 12:41:47.000 260 22414.18 162.63 41505.98 88888.00 2024-09-16 12:41:48.000 260 22414.22 162.59 41505.94 88888.00 2024-09-16 12:41:49.000 260 22414.22 162.60 41506.02 88888.00 2024-09-16 12:41:50.000 260 22414.21 162.59 41506.02 47555.26 2024-09-16 12:41:51.000 260 22414.22 162.52 41505.92 88888.00 2024-09-16 12:41:52.000 260 22414.25 162.46 41505.88 88888.00 2024-09-16 12:41:53.000 260 22414.29 162.47 41505.94 88888.00 2024-09-16 12:41:54.000 260 22414.35 162.51 41505.98 88888.00 2024-09-16 12:41:55.000 260 22414.39 162.50 41505.98 47555.32 2024-09-16 12:41:56.000 260 22414.41 162.44 41505.95 88888.00 2024-09-16 12:41:57.000 260 22414.42 162.38 41505.93 88888.00 2024-09-16 12:41:58.000 260 22414.43 162.38 41505.94 88888.00 2024-09-16 12:41:59.000 260 22414.45 162.38 41505.94 88888.00 2024-09-16 12:42:00.000 260 22414.49 162.32 41505.95 47555.41 2024-09-16 12:42:01.000 260 22414.53 162.27 41505.98 88888.00 2024-09-16 12:42:02.000 260 22414.53 162.16 41506.00 88888.00 2024-09-16 12:42:03.000 260 22414.51 162.08 41506.01 88888.00 2024-09-16 12:42:04.000 260 22414.49 162.12 41506.09 88888.00 2024-09-16 12:42:05.000 260 22414.45 162.12 41506.12 47555.45 2024-09-16 12:42:06.000 260 22414.36 162.03 41506.10 88888.00 2024-09-16 12:42:07.000 260 22414.25 161.99 41506.06 88888.00 2024-09-16 12:42:08.000 260 22414.19 161.96 41506.01 88888.00 2024-09-16 12:42:09.000 260 22414.19 161.86 41506.01 88888.00 2024-09-16 12:42:10.000 260 22414.17 161.72 41506.01 47555.46 2024-09-16 12:42:11.000 260 22414.16 161.60 41505.99 88888.00 2024-09-16 12:42:12.000 260 22414.21 161.64 41506.08 88888.00 2024-09-16 12:42:13.000 260 22414.24 161.76 41506.22 88888.00 2024-09-16 12:42:14.000 260 22414.23 161.81 41506.26 88888.00 2024-09-16 12:42:15.000 260 22414.27 161.82 41506.27 47555.44 2024-09-16 12:42:16.000 260 22414.32 161.80 41506.34 88888.00 2024-09-16 12:42:17.000 260 22414.29 161.72 41506.39 88888.00 2024-09-16 12:42:18.000 260 22414.23 161.59 41506.38 88888.00 2024-09-16 12:42:19.000 260 22414.26 161.52 41506.43 88888.00 2024-09-16 12:42:20.000 260 22414.39 161.59 41506.62 47555.52 2024-09-16 12:42:21.000 260 22414.50 161.66 41506.78 88888.00 2024-09-16 12:42:22.000 260 22414.54 161.61 41506.74 88888.00 2024-09-16 12:42:23.000 260 22414.53 161.52 41506.61 88888.00 2024-09-16 12:42:24.000 260 22414.53 161.43 41506.47 88888.00 2024-09-16 12:42:25.000 260 22414.54 161.35 41506.38 47555.56 2024-09-16 12:42:26.000 260 22414.55 161.29 41506.38 88888.00 2024-09-16 12:42:27.000 260 22414.52 161.25 41506.41 88888.00 2024-09-16 12:42:28.000 260 22414.53 161.26 41506.40 88888.00 2024-09-16 12:42:29.000 260 22414.58 161.27 41506.38 88888.00 2024-09-16 12:42:30.000 260 22414.62 161.30 41506.43 47555.60 2024-09-16 12:42:31.000 260 22414.63 161.35 41506.50 88888.00 2024-09-16 12:42:32.000 260 22414.61 161.33 41506.47 88888.00 2024-09-16 12:42:33.000 260 22414.59 161.27 41506.36 88888.00 2024-09-16 12:42:34.000 260 22414.54 161.29 41506.28 88888.00 2024-09-16 12:42:35.000 260 22414.52 161.36 41506.31 47555.58 2024-09-16 12:42:36.000 260 22414.54 161.43 41506.37 88888.00 2024-09-16 12:42:37.000 260 22414.53 161.43 41506.34 88888.00 2024-09-16 12:42:38.000 260 22414.50 161.42 41506.30 88888.00 2024-09-16 12:42:39.000 260 22414.46 161.42 41506.32 88888.00 2024-09-16 12:42:40.000 260 22414.42 161.35 41506.27 47555.45 2024-09-16 12:42:41.000 260 22414.40 161.29 41506.20 88888.00 2024-09-16 12:42:42.000 260 22414.39 161.38 41506.27 88888.00 2024-09-16 12:42:43.000 260 22414.34 161.49 41506.34 88888.00 2024-09-16 12:42:44.000 260 22414.24 161.53 41506.34 88888.00 2024-09-16 12:42:45.000 260 22414.19 161.55 41506.31 47555.38 2024-09-16 12:42:46.000 260 22414.19 161.62 41506.29 88888.00 2024-09-16 12:42:47.000 260 22414.17 161.68 41506.26 88888.00 2024-09-16 12:42:48.000 260 22414.13 161.72 41506.22 88888.00 2024-09-16 12:42:49.000 260 22414.09 161.75 41506.19 88888.00 2024-09-16 12:42:50.000 260 22414.04 161.76 41506.23 47555.23 2024-09-16 12:42:51.000 260 22414.04 161.81 41506.29 88888.00 2024-09-16 12:42:52.000 260 22414.04 161.88 41506.28 88888.00 2024-09-16 12:42:53.000 260 22414.01 161.90 41506.28 88888.00 2024-09-16 12:42:54.000 260 22413.95 161.90 41506.33 88888.00 2024-09-16 12:42:55.000 260 22413.90 161.92 41506.32 47555.18 2024-09-16 12:42:56.000 260 22413.90 161.98 41506.28 88888.00 2024-09-16 12:42:57.000 260 22413.90 162.03 41506.29 88888.00 2024-09-16 12:42:58.000 260 22413.85 162.03 41506.30 88888.00 2024-09-16 12:42:59.000 260 22413.82 161.99 41506.30 88888.00 2024-09-16 12:43:00.000 260 22413.82 161.96 41506.29 47555.08 2024-09-16 12:43:01.000 260 22413.84 162.00 41506.31 88888.00 2024-09-16 12:43:02.000 260 22413.85 162.06 41506.32 88888.00 2024-09-16 12:43:03.000 260 22413.83 162.05 41506.30 88888.00 2024-09-16 12:43:04.000 260 22413.81 162.05 41506.23 88888.00 2024-09-16 12:43:05.000 260 22413.85 162.12 41506.24 47555.11 2024-09-16 12:43:06.000 260 22413.91 162.16 41506.29 88888.00 2024-09-16 12:43:07.000 260 22413.93 162.14 41506.25 88888.00 2024-09-16 12:43:08.000 260 22413.92 162.17 41506.18 88888.00 2024-09-16 12:43:09.000 260 22413.96 162.22 41506.14 88888.00 2024-09-16 12:43:10.000 260 22414.03 162.25 41506.09 47555.17 2024-09-16 12:43:11.000 260 22414.08 162.27 41506.09 88888.00 2024-09-16 12:43:12.000 260 22414.07 162.28 41506.10 88888.00 2024-09-16 12:43:13.000 260 22414.08 162.30 41506.08 88888.00 2024-09-16 12:43:14.000 260 22414.10 162.32 41506.05 88888.00 2024-09-16 12:43:15.000 260 22414.11 162.34 41506.06 47555.22 2024-09-16 12:43:16.000 260 22414.17 162.41 41506.12 88888.00 2024-09-16 12:43:17.000 260 22414.23 162.44 41506.15 88888.00 2024-09-16 12:43:18.000 260 22414.27 162.44 41506.10 88888.00 2024-09-16 12:43:19.000 260 22414.33 162.52 41506.04 88888.00 2024-09-16 12:43:20.000 260 22414.34 162.57 41505.96 47555.31 2024-09-16 12:43:21.000 260 22414.31 162.56 41505.99 88888.00 2024-09-16 12:43:22.000 260 22414.36 162.60 41506.15 88888.00 2024-09-16 12:43:23.000 260 22414.41 162.66 41506.25 88888.00 2024-09-16 12:43:24.000 260 22414.37 162.72 41506.24 88888.00 2024-09-16 12:43:25.000 260 22414.31 162.77 41506.17 47555.26 2024-09-16 12:43:26.000 260 22414.32 162.78 41506.09 88888.00 2024-09-16 12:43:27.000 260 22414.36 162.80 41506.11 88888.00 2024-09-16 12:43:28.000 260 22414.37 162.84 41506.12 88888.00 2024-09-16 12:43:29.000 260 22414.32 162.85 41506.01 88888.00 2024-09-16 12:43:30.000 260 22414.32 162.94 41505.96 47555.24 2024-09-16 12:43:31.000 260 22414.34 163.09 41506.02 88888.00 2024-09-16 12:43:32.000 260 22414.29 163.14 41506.07 88888.00 2024-09-16 12:43:33.000 260 22414.21 163.17 41506.06 88888.00 2024-09-16 12:43:34.000 260 22414.18 163.25 41506.04 88888.00 2024-09-16 12:43:35.000 260 22414.19 163.37 41506.06 47555.12 2024-09-16 12:43:36.000 260 22414.14 163.47 41506.06 88888.00 2024-09-16 12:43:37.000 260 22414.01 163.54 41506.02 88888.00 2024-09-16 12:43:38.000 260 22413.94 163.61 41505.97 88888.00 2024-09-16 12:43:39.000 260 22413.91 163.67 41505.98 88888.00 2024-09-16 12:43:40.000 260 22413.87 163.75 41506.06 47554.99 2024-09-16 12:43:41.000 260 22413.88 163.88 41506.18 88888.00 2024-09-16 12:43:42.000 260 22413.91 164.00 41506.18 88888.00 2024-09-16 12:43:43.000 260 22413.89 164.12 41506.09 88888.00 2024-09-16 12:43:44.000 260 22413.87 164.22 41506.02 88888.00 2024-09-16 12:43:45.000 260 22413.84 164.24 41505.95 47554.96 2024-09-16 12:43:46.000 260 22413.84 164.28 41505.95 88888.00 2024-09-16 12:43:47.000 260 22413.88 164.42 41506.03 88888.00 2024-09-16 12:43:48.000 260 22413.92 164.54 41506.10 88888.00 2024-09-16 12:43:49.000 260 22413.97 164.62 41506.16 88888.00 2024-09-16 12:43:50.000 260 22414.03 164.72 41506.23 47555.02 2024-09-16 12:43:51.000 260 22414.09 164.84 41506.26 88888.00 2024-09-16 12:43:52.000 260 22414.08 164.84 41506.21 88888.00 2024-09-16 12:43:53.000 260 22414.03 164.75 41506.12 88888.00 2024-09-16 12:43:54.000 260 22414.04 164.69 41506.05 88888.00 2024-09-16 12:43:55.000 260 22414.12 164.71 41506.05 47555.06 2024-09-16 12:43:56.000 260 22414.15 164.78 41506.08 88888.00 2024-09-16 12:43:57.000 260 22414.14 164.81 41506.06 88888.00 2024-09-16 12:43:58.000 260 22414.14 164.81 41505.99 88888.00 2024-09-16 12:43:59.000 260 22414.17 164.87 41505.95 88888.00 2024-09-16 12:44:00.000 260 22414.20 164.97 41506.01 47555.07 2024-09-16 12:44:01.000 260 22414.18 165.06 41506.10 88888.00 2024-09-16 12:44:02.000 260 22414.13 165.08 41506.06 88888.00 2024-09-16 12:44:03.000 260 22414.15 165.07 41505.99 88888.00 2024-09-16 12:44:04.000 260 22414.21 165.10 41505.96 88888.00 2024-09-16 12:44:05.000 260 22414.23 165.22 41505.98 47555.11 2024-09-16 12:44:06.000 260 22414.23 165.37 41506.02 88888.00 2024-09-16 12:44:07.000 260 22414.23 165.38 41505.98 88888.00 2024-09-16 12:44:08.000 260 22414.24 165.34 41505.94 88888.00 2024-09-16 12:44:09.000 260 22414.26 165.37 41506.01 88888.00 2024-09-16 12:44:10.000 260 22414.21 165.44 41506.06 47555.09 2024-09-16 12:44:11.000 260 22414.15 165.51 41506.04 88888.00 2024-09-16 12:44:12.000 260 22414.21 165.60 41506.04 88888.00 2024-09-16 12:44:13.000 260 22414.30 165.61 41506.04 88888.00 2024-09-16 12:44:14.000 260 22414.29 165.56 41505.98 88888.00 2024-09-16 12:44:15.000 260 22414.28 165.56 41505.96 47555.15 2024-09-16 12:44:16.000 260 22414.33 165.62 41506.02 88888.00 2024-09-16 12:44:17.000 260 22414.35 165.67 41506.06 88888.00 2024-09-16 12:44:18.000 260 22414.34 165.74 41506.09 88888.00 2024-09-16 12:44:19.000 260 22414.38 165.81 41506.14 88888.00 2024-09-16 12:44:20.000 260 22414.39 165.79 41506.14 47555.20 2024-09-16 12:44:21.000 260 22414.33 165.68 41506.01 88888.00 2024-09-16 12:44:22.000 260 22414.35 165.63 41505.94 88888.00 2024-09-16 12:44:23.000 260 22414.47 165.66 41505.98 88888.00 2024-09-16 12:44:24.000 260 22414.54 165.66 41506.03 88888.00 2024-09-16 12:44:25.000 260 22414.58 165.69 41506.12 47555.33 2024-09-16 12:44:26.000 260 22414.65 165.77 41506.21 88888.00 2024-09-16 12:44:27.000 260 22414.71 165.82 41506.23 88888.00 2024-09-16 12:44:28.000 260 22414.78 165.84 41506.23 88888.00 2024-09-16 12:44:29.000 260 22414.87 165.82 41506.19 88888.00 2024-09-16 12:44:30.000 260 22414.92 165.73 41506.12 47555.48 2024-09-16 12:44:31.000 260 22414.97 165.69 41506.10 88888.00 2024-09-16 12:44:32.000 260 22415.03 165.76 41506.15 88888.00 2024-09-16 12:44:33.000 260 22415.13 165.84 41506.24 88888.00 2024-09-16 12:44:34.000 260 22415.24 165.85 41506.34 88888.00 2024-09-16 12:44:35.000 260 22415.36 165.82 41506.37 47555.66 2024-09-16 12:44:36.000 260 22415.46 165.71 41506.29 88888.00 2024-09-16 12:44:37.000 260 22415.48 165.53 41506.18 88888.00 2024-09-16 12:44:38.000 260 22415.52 165.47 41506.21 88888.00 2024-09-16 12:44:39.000 260 22415.60 165.56 41506.26 88888.00 2024-09-16 12:44:40.000 260 22415.62 165.52 41506.11 47555.91 2024-09-16 12:44:41.000 260 22415.60 165.36 41505.94 88888.00 2024-09-16 12:44:42.000 260 22415.69 165.32 41506.02 88888.00 2024-09-16 12:44:43.000 260 22415.84 165.35 41506.16 88888.00 2024-09-16 12:44:44.000 260 22415.95 165.38 41506.25 88888.00 2024-09-16 12:44:45.000 260 22416.03 165.41 41506.33 47556.11 2024-09-16 12:44:46.000 260 22416.08 165.37 41506.33 88888.00 2024-09-16 12:44:47.000 260 22416.13 165.31 41506.32 88888.00 2024-09-16 12:44:48.000 260 22416.18 165.33 41506.39 88888.00 2024-09-16 12:44:49.000 260 22416.21 165.36 41506.43 88888.00 2024-09-16 12:44:50.000 260 22416.23 165.36 41506.36 47556.25 2024-09-16 12:44:51.000 260 22416.26 165.36 41506.32 88888.00 2024-09-16 12:44:52.000 260 22416.31 165.34 41506.35 88888.00 2024-09-16 12:44:53.000 260 22416.33 165.27 41506.36 88888.00 2024-09-16 12:44:54.000 260 22416.29 165.14 41506.26 88888.00 2024-09-16 12:44:55.000 260 22416.28 165.07 41506.22 47556.33 2024-09-16 12:44:56.000 260 22416.38 165.14 41506.38 88888.00 2024-09-16 12:44:57.000 260 22416.47 165.19 41506.47 88888.00 2024-09-16 12:44:58.000 260 22416.47 165.14 41506.39 88888.00 2024-09-16 12:44:59.000 260 22416.47 165.09 41506.32 88888.00 2024-09-16 12:45:00.000 260 22416.47 165.03 41506.29 47556.40 2024-09-16 12:45:01.000 260 22416.48 165.01 41506.32 88888.00 2024-09-16 12:45:02.000 260 22416.53 165.09 41506.36 88888.00 2024-09-16 12:45:03.000 260 22416.58 165.20 41506.39 88888.00 2024-09-16 12:45:04.000 260 22416.63 165.22 41506.48 88888.00 2024-09-16 12:45:05.000 260 22416.63 165.13 41506.55 47556.49 2024-09-16 12:45:06.000 260 22416.61 165.05 41506.56 88888.00 2024-09-16 12:45:07.000 260 22416.58 165.02 41506.50 88888.00 2024-09-16 12:45:08.000 260 22416.54 164.94 41506.41 88888.00 2024-09-16 12:45:09.000 260 22416.57 164.86 41506.43 88888.00 2024-09-16 12:45:10.000 260 22416.64 164.88 41506.54 47556.57 2024-09-16 12:45:11.000 260 22416.68 164.93 41506.60 88888.00 2024-09-16 12:45:12.000 260 22416.66 164.87 41506.57 88888.00 2024-09-16 12:45:13.000 260 22416.62 164.75 41506.50 88888.00 2024-09-16 12:45:14.000 260 22416.62 164.69 41506.48 88888.00 2024-09-16 12:45:15.000 260 22416.65 164.72 41506.52 47556.66 2024-09-16 12:45:16.000 260 22416.66 164.71 41506.53 88888.00 2024-09-16 12:45:17.000 260 22416.65 164.66 41506.51 88888.00 2024-09-16 12:45:18.000 260 22416.68 164.61 41506.54 88888.00 2024-09-16 12:45:19.000 260 22416.69 164.46 41506.56 88888.00 2024-09-16 12:45:20.000 260 22416.66 164.19 41506.49 47556.77 2024-09-16 12:45:21.000 260 22416.61 164.03 41506.44 88888.00 2024-09-16 12:45:22.000 260 22416.68 164.14 41506.53 88888.00 2024-09-16 12:45:23.000 260 22416.82 164.27 41506.66 88888.00 2024-09-16 12:45:24.000 260 22416.91 164.23 41506.68 88888.00 2024-09-16 12:45:25.000 260 22416.96 164.14 41506.67 47556.93 2024-09-16 12:45:26.000 260 22416.99 164.09 41506.65 88888.00 2024-09-16 12:45:27.000 260 22417.03 164.03 41506.64 88888.00 2024-09-16 12:45:28.000 260 22417.16 163.96 41506.70 88888.00 2024-09-16 12:45:29.000 260 22417.30 163.90 41506.79 88888.00 2024-09-16 12:45:30.000 260 22417.32 163.75 41506.73 47557.16 2024-09-16 12:45:31.000 260 22417.34 163.60 41506.65 88888.00 2024-09-16 12:45:32.000 260 22417.43 163.55 41506.67 88888.00 2024-09-16 12:45:33.000 260 22417.52 163.47 41506.72 88888.00 2024-09-16 12:45:34.000 260 22417.58 163.40 41506.79 88888.00 2024-09-16 12:45:35.000 260 22417.63 163.38 41506.77 47557.32 2024-09-16 12:45:36.000 260 22417.67 163.31 41506.62 88888.00 2024-09-16 12:45:37.000 260 22417.74 163.20 41506.56 88888.00 2024-09-16 12:45:38.000 260 22417.85 163.08 41506.63 88888.00 2024-09-16 12:45:39.000 260 22417.94 162.95 41506.68 88888.00 2024-09-16 12:45:40.000 260 22417.99 162.85 41506.66 47557.46 2024-09-16 12:45:41.000 260 22418.03 162.80 41506.65 88888.00 2024-09-16 12:45:42.000 260 22418.10 162.76 41506.68 88888.00 2024-09-16 12:45:43.000 260 22418.17 162.72 41506.76 88888.00 2024-09-16 12:45:44.000 260 22418.22 162.64 41506.79 88888.00 2024-09-16 12:45:45.000 260 22418.20 162.54 41506.79 47557.67 2024-09-16 12:45:46.000 260 22418.22 162.50 41506.85 88888.00 2024-09-16 12:45:47.000 260 22418.26 162.43 41506.91 88888.00 2024-09-16 12:45:48.000 260 22418.29 162.30 41506.93 88888.00 2024-09-16 12:45:49.000 260 22418.36 162.22 41506.89 88888.00 2024-09-16 12:45:50.000 260 22418.50 162.28 41506.87 47557.79 2024-09-16 12:45:51.000 260 22418.62 162.34 41506.88 88888.00 2024-09-16 12:45:52.000 260 22418.66 162.24 41506.83 88888.00 2024-09-16 12:45:53.000 260 22418.66 162.11 41506.79 88888.00 2024-09-16 12:45:54.000 260 22418.67 162.02 41506.75 88888.00 2024-09-16 12:45:55.000 260 22418.67 161.92 41506.70 47557.98 2024-09-16 12:45:56.000 260 22418.73 161.90 41506.70 88888.00 2024-09-16 12:45:57.000 260 22418.84 161.98 41506.78 88888.00 2024-09-16 12:45:58.000 260 22418.91 162.07 41506.82 88888.00 2024-09-16 12:45:59.000 260 22418.94 162.02 41506.77 88888.00 2024-09-16 12:46:00.000 260 22418.93 161.84 41506.73 47558.12 2024-09-16 12:46:01.000 260 22418.90 161.70 41506.73 88888.00 2024-09-16 12:46:02.000 260 22418.90 161.72 41506.73 88888.00 2024-09-16 12:46:03.000 260 22418.94 161.79 41506.73 88888.00 2024-09-16 12:46:04.000 260 22419.03 161.72 41506.79 88888.00 2024-09-16 12:46:05.000 260 22419.11 161.58 41506.83 47558.16 2024-09-16 12:46:06.000 260 22419.09 161.50 41506.82 88888.00 2024-09-16 12:46:07.000 260 22419.03 161.49 41506.85 88888.00 2024-09-16 12:46:08.000 260 22419.05 161.50 41506.98 88888.00 2024-09-16 12:46:09.000 260 22419.10 161.45 41507.03 88888.00 2024-09-16 12:46:10.000 260 22419.12 161.33 41507.01 47558.25 2024-09-16 12:46:11.000 260 22419.07 161.22 41507.03 88888.00 2024-09-16 12:46:12.000 260 22419.01 161.18 41507.06 88888.00 2024-09-16 12:46:13.000 260 22419.06 161.16 41507.04 88888.00 2024-09-16 12:46:14.000 260 22419.15 161.13 41507.04 88888.00 2024-09-16 12:46:15.000 260 22419.20 161.14 41507.08 47558.31 2024-09-16 12:46:16.000 260 22419.18 161.11 41507.16 88888.00 2024-09-16 12:46:17.000 260 22419.19 160.99 41507.19 88888.00 2024-09-16 12:46:18.000 260 22419.24 160.88 41507.20 88888.00 2024-09-16 12:46:19.000 260 22419.28 160.81 41507.20 88888.00 2024-09-16 12:46:20.000 260 22419.26 160.66 41507.14 47558.39 2024-09-16 12:46:21.000 260 22419.26 160.56 41507.10 88888.00 2024-09-16 12:46:22.000 260 22419.31 160.55 41507.12 88888.00 2024-09-16 12:46:23.000 260 22419.36 160.46 41507.10 88888.00 2024-09-16 12:46:24.000 260 22419.39 160.35 41507.12 88888.00 2024-09-16 12:46:25.000 260 22419.41 160.33 41507.20 47558.47 2024-09-16 12:46:26.000 260 22419.39 160.36 41507.24 88888.00 2024-09-16 12:46:27.000 260 22419.34 160.38 41507.25 88888.00 2024-09-16 12:46:28.000 260 22419.35 160.38 41507.27 88888.00 2024-09-16 12:46:29.000 260 22419.40 160.33 41507.28 88888.00 2024-09-16 12:46:30.000 260 22419.38 160.25 41507.29 47558.39 2024-09-16 12:46:31.000 260 22419.31 160.20 41507.31 88888.00 2024-09-16 12:46:32.000 260 22419.23 160.17 41507.33 88888.00 2024-09-16 12:46:33.000 260 22419.17 160.11 41507.31 88888.00 2024-09-16 12:46:34.000 260 22419.16 160.08 41507.28 88888.00 2024-09-16 12:46:35.000 260 22419.14 160.04 41507.23 47558.39 2024-09-16 12:46:36.000 260 22419.09 159.94 41507.18 88888.00 2024-09-16 12:46:37.000 260 22419.08 159.81 41507.24 88888.00 2024-09-16 12:46:38.000 260 22419.10 159.75 41507.32 88888.00 2024-09-16 12:46:39.000 260 22419.10 159.74 41507.34 88888.00 2024-09-16 12:46:40.000 260 22419.08 159.73 41507.36 47558.36 2024-09-16 12:46:41.000 260 22419.11 159.72 41507.37 88888.00 2024-09-16 12:46:42.000 260 22419.19 159.72 41507.30 88888.00 2024-09-16 12:46:43.000 260 22419.24 159.68 41507.21 88888.00 2024-09-16 12:46:44.000 260 22419.23 159.59 41507.21 88888.00 2024-09-16 12:46:45.000 260 22419.20 159.51 41507.23 47558.41 2024-09-16 12:46:46.000 260 22419.19 159.50 41507.29 88888.00 2024-09-16 12:46:47.000 260 22419.23 159.56 41507.38 88888.00 2024-09-16 12:46:48.000 260 22419.21 159.53 41507.37 88888.00 2024-09-16 12:46:49.000 260 22419.11 159.42 41507.30 88888.00 2024-09-16 12:46:50.000 260 22419.08 159.44 41507.32 47558.32 2024-09-16 12:46:51.000 260 22419.11 159.56 41507.40 88888.00 2024-09-16 12:46:52.000 260 22419.03 159.47 41507.35 88888.00 2024-09-16 12:46:53.000 260 22418.90 159.24 41507.24 88888.00 2024-09-16 12:46:54.000 260 22418.91 159.22 41507.29 88888.00 2024-09-16 12:46:55.000 260 22418.99 159.29 41507.37 47558.26 2024-09-16 12:46:56.000 260 22418.93 159.27 41507.27 88888.00 2024-09-16 12:46:57.000 260 22418.80 159.22 41507.16 88888.00 2024-09-16 12:46:58.000 260 22418.74 159.22 41507.22 88888.00 2024-09-16 12:46:59.000 260 22418.70 159.14 41507.34 88888.00 2024-09-16 12:47:00.000 260 22418.62 159.01 41507.34 47558.14 2024-09-16 12:47:01.000 260 22418.56 158.97 41507.30 88888.00 2024-09-16 12:47:02.000 260 22418.53 159.04 41507.27 88888.00 2024-09-16 12:47:03.000 260 22418.50 159.05 41507.19 88888.00 2024-09-16 12:47:04.000 260 22418.42 158.99 41507.14 88888.00 2024-09-16 12:47:05.000 260 22418.35 158.97 41507.17 47557.99 2024-09-16 12:47:06.000 260 22418.31 158.99 41507.26 88888.00 2024-09-16 12:47:07.000 260 22418.24 158.96 41507.31 88888.00 2024-09-16 12:47:08.000 260 22418.16 158.89 41507.27 88888.00 2024-09-16 12:47:09.000 260 22418.08 158.84 41507.14 88888.00 2024-09-16 12:47:10.000 260 22418.00 158.81 41507.04 47557.84 2024-09-16 12:47:11.000 260 22417.98 158.81 41507.06 88888.00 2024-09-16 12:47:12.000 260 22418.04 158.88 41507.15 88888.00 2024-09-16 12:47:13.000 260 22418.10 158.95 41507.18 88888.00 2024-09-16 12:47:14.000 260 22418.11 158.92 41507.13 88888.00 2024-09-16 12:47:15.000 260 22418.11 158.82 41507.04 47557.85 2024-09-16 12:47:16.000 260 22418.12 158.75 41506.99 88888.00 2024-09-16 12:47:17.000 260 22418.16 158.72 41507.03 88888.00 2024-09-16 12:47:18.000 260 22418.17 158.72 41507.04 88888.00 2024-09-16 12:47:19.000 260 22418.15 158.77 41507.00 88888.00 2024-09-16 12:47:20.000 260 22418.16 158.86 41506.98 47557.84 2024-09-16 12:47:21.000 260 22418.17 158.90 41507.00 88888.00 2024-09-16 12:47:22.000 260 22418.17 158.88 41507.08 88888.00 2024-09-16 12:47:23.000 260 22418.15 158.86 41507.10 88888.00 2024-09-16 12:47:24.000 260 22418.15 158.87 41507.01 88888.00 2024-09-16 12:47:25.000 260 22418.18 158.85 41506.95 47557.79 2024-09-16 12:47:26.000 260 22418.19 158.84 41506.99 88888.00 2024-09-16 12:47:27.000 260 22418.20 158.86 41507.06 88888.00 2024-09-16 12:47:28.000 260 22418.23 158.91 41507.10 88888.00 2024-09-16 12:47:29.000 260 22418.27 158.99 41507.10 88888.00 2024-09-16 12:47:30.000 260 22418.24 159.04 41507.06 47557.72 2024-09-16 12:47:31.000 260 22418.17 159.06 41506.98 88888.00 2024-09-16 12:47:32.000 260 22418.12 159.08 41506.92 88888.00 2024-09-16 12:47:33.000 260 22418.08 159.13 41506.91 88888.00 2024-09-16 12:47:34.000 260 22418.00 159.22 41506.91 88888.00 2024-09-16 12:47:35.000 260 22417.93 159.26 41506.81 47557.60 2024-09-16 12:47:36.000 260 22417.89 159.27 41506.72 88888.00 2024-09-16 12:47:37.000 260 22417.92 159.34 41506.75 88888.00 2024-09-16 12:47:38.000 260 22418.01 159.47 41506.86 88888.00 2024-09-16 12:47:39.000 260 22418.09 159.58 41506.93 88888.00 2024-09-16 12:47:40.000 260 22418.06 159.53 41506.81 47557.55 2024-09-16 12:47:41.000 260 22417.97 159.41 41506.65 88888.00 2024-09-16 12:47:42.000 260 22417.92 159.41 41506.62 88888.00 2024-09-16 12:47:43.000 260 22417.91 159.53 41506.68 88888.00 2024-09-16 12:47:44.000 260 22417.92 159.65 41506.79 88888.00 2024-09-16 12:47:45.000 260 22417.94 159.72 41506.91 47557.46 2024-09-16 12:47:46.000 260 22417.94 159.74 41506.96 88888.00 2024-09-16 12:47:47.000 260 22417.93 159.79 41506.94 88888.00 2024-09-16 12:47:48.000 260 22417.92 159.87 41506.87 88888.00 2024-09-16 12:47:49.000 260 22417.93 159.86 41506.76 88888.00 2024-09-16 12:47:50.000 260 22417.94 159.80 41506.72 47557.39 2024-09-16 12:47:51.000 260 22417.94 159.82 41506.79 88888.00 2024-09-16 12:47:52.000 260 22417.94 159.93 41506.84 88888.00 2024-09-16 12:47:53.000 260 22417.94 159.96 41506.81 88888.00 2024-09-16 12:47:54.000 260 22417.93 159.96 41506.79 88888.00 2024-09-16 12:47:55.000 260 22417.90 160.03 41506.79 47557.39 2024-09-16 12:47:56.000 260 22417.85 160.10 41506.78 88888.00 2024-09-16 12:47:57.000 260 22417.82 160.13 41506.75 88888.00 2024-09-16 12:47:58.000 260 22417.79 160.17 41506.77 88888.00 2024-09-16 12:47:59.000 260 22417.74 160.22 41506.74 88888.00 2024-09-16 12:48:00.000 260 22417.71 160.31 41506.69 47557.33 2024-09-16 12:48:01.000 260 22417.72 160.41 41506.71 88888.00 2024-09-16 12:48:02.000 260 22417.69 160.42 41506.80 88888.00 2024-09-16 12:48:03.000 260 22417.59 160.42 41506.86 88888.00 2024-09-16 12:48:04.000 260 22417.51 160.48 41506.85 88888.00 2024-09-16 12:48:05.000 260 22417.49 160.50 41506.77 47557.23 2024-09-16 12:48:06.000 260 22417.47 160.47 41506.68 88888.00 2024-09-16 12:48:07.000 260 22417.47 160.41 41506.65 88888.00 2024-09-16 12:48:08.000 260 22417.46 160.37 41506.65 88888.00 2024-09-16 12:48:09.000 260 22417.44 160.44 41506.69 88888.00 2024-09-16 12:48:10.000 260 22417.42 160.53 41506.72 47557.21 2024-09-16 12:48:11.000 260 22417.46 160.58 41506.76 88888.00 2024-09-16 12:48:12.000 260 22417.52 160.64 41506.83 88888.00 2024-09-16 12:48:13.000 260 22417.53 160.59 41506.82 88888.00 2024-09-16 12:48:14.000 260 22417.48 160.43 41506.73 88888.00 2024-09-16 12:48:15.000 260 22417.43 160.37 41506.70 47557.18 2024-09-16 12:48:16.000 260 22417.39 160.46 41506.67 88888.00 2024-09-16 12:48:17.000 260 22417.37 160.58 41506.61 88888.00 2024-09-16 12:48:18.000 260 22417.38 160.67 41506.61 88888.00 2024-09-16 12:48:19.000 260 22417.38 160.73 41506.66 88888.00 2024-09-16 12:48:20.000 260 22417.37 160.74 41506.69 47557.13 2024-09-16 12:48:21.000 260 22417.36 160.70 41506.69 88888.00 2024-09-16 12:48:22.000 260 22417.37 160.62 41506.65 88888.00 2024-09-16 12:48:23.000 260 22417.42 160.55 41506.62 88888.00 2024-09-16 12:48:24.000 260 22417.47 160.51 41506.62 88888.00 2024-09-16 12:48:25.000 260 22417.50 160.47 41506.59 47557.17 2024-09-16 12:48:26.000 260 22417.52 160.43 41506.61 88888.00 2024-09-16 12:48:27.000 260 22417.52 160.44 41506.69 88888.00 2024-09-16 12:48:28.000 260 22417.51 160.45 41506.73 88888.00 2024-09-16 12:48:29.000 260 22417.52 160.44 41506.76 88888.00 2024-09-16 12:48:30.000 260 22417.51 160.44 41506.79 47557.19 2024-09-16 12:48:31.000 260 22417.47 160.41 41506.78 88888.00 2024-09-16 12:48:32.000 260 22417.44 160.33 41506.64 88888.00 2024-09-16 12:48:33.000 260 22417.45 160.26 41506.54 88888.00 2024-09-16 12:48:34.000 260 22417.50 160.24 41506.62 88888.00 2024-09-16 12:48:35.000 260 22417.57 160.26 41506.72 47557.23 2024-09-16 12:48:36.000 260 22417.64 160.32 41506.72 88888.00 2024-09-16 12:48:37.000 260 22417.68 160.40 41506.76 88888.00 2024-09-16 12:48:38.000 260 22417.67 160.35 41506.78 88888.00 2024-09-16 12:48:39.000 260 22417.62 160.18 41506.64 88888.00 2024-09-16 12:48:40.000 260 22417.62 160.11 41506.55 47557.28 2024-09-16 12:48:41.000 260 22417.67 160.17 41506.62 88888.00 2024-09-16 12:48:42.000 260 22417.72 160.21 41506.70 88888.00 2024-09-16 12:48:43.000 260 22417.76 160.23 41506.75 88888.00 2024-09-16 12:48:44.000 260 22417.83 160.22 41506.76 88888.00 2024-09-16 12:48:45.000 260 22417.92 160.13 41506.70 47557.33 2024-09-16 12:48:46.000 260 22417.96 160.03 41506.61 88888.00 2024-09-16 12:48:47.000 260 22417.97 160.02 41506.59 88888.00 2024-09-16 12:48:48.000 260 22417.97 160.04 41506.60 88888.00 2024-09-16 12:48:49.000 260 22417.93 159.98 41506.55 88888.00 2024-09-16 12:48:50.000 260 22417.93 159.89 41506.48 47557.40 2024-09-16 12:48:51.000 260 22418.00 159.90 41506.45 88888.00 2024-09-16 12:48:52.000 260 22418.03 159.99 41506.52 88888.00 2024-09-16 12:48:53.000 260 22418.02 160.08 41506.61 88888.00 2024-09-16 12:48:54.000 260 22418.01 160.09 41506.54 88888.00 2024-09-16 12:48:55.000 260 22418.07 160.05 41506.44 47557.45 2024-09-16 12:48:56.000 260 22418.16 160.02 41506.50 88888.00 2024-09-16 12:48:57.000 260 22418.24 160.03 41506.61 88888.00 2024-09-16 12:48:58.000 260 22418.30 160.06 41506.70 88888.00 2024-09-16 12:48:59.000 260 22418.37 160.12 41506.77 88888.00 2024-09-16 12:49:00.000 260 22418.44 160.15 41506.78 47557.51 2024-09-16 12:49:01.000 260 22418.47 160.10 41506.72 88888.00 2024-09-16 12:49:02.000 260 22418.50 160.06 41506.68 88888.00 2024-09-16 12:49:03.000 260 22418.54 160.10 41506.67 88888.00 2024-09-16 12:49:04.000 260 22418.51 160.03 41506.55 88888.00 2024-09-16 12:49:05.000 260 22418.40 159.84 41506.38 47557.66 2024-09-16 12:49:06.000 260 22418.40 159.79 41506.39 88888.00 2024-09-16 12:49:07.000 260 22418.51 159.91 41506.52 88888.00 2024-09-16 12:49:08.000 260 22418.56 160.03 41506.60 88888.00 2024-09-16 12:49:09.000 260 22418.54 160.09 41506.65 88888.00 2024-09-16 12:49:10.000 260 22418.54 160.11 41506.74 47557.66 2024-09-16 12:49:11.000 260 22418.55 160.08 41506.75 88888.00 2024-09-16 12:49:12.000 260 22418.52 160.00 41506.64 88888.00 2024-09-16 12:49:13.000 260 22418.52 159.99 41506.56 88888.00 2024-09-16 12:49:14.000 260 22418.54 160.04 41506.61 88888.00 2024-09-16 12:49:15.000 260 22418.55 160.08 41506.69 47557.68 2024-09-16 12:49:16.000 260 22418.58 160.11 41506.72 88888.00 2024-09-16 12:49:17.000 260 22418.63 160.11 41506.71 88888.00 2024-09-16 12:49:18.000 260 22418.68 160.07 41506.71 88888.00 2024-09-16 12:49:19.000 260 22418.70 160.02 41506.69 88888.00 2024-09-16 12:49:20.000 260 22418.71 159.97 41506.66 47557.76 2024-09-16 12:49:21.000 260 22418.72 159.98 41506.67 88888.00 2024-09-16 12:49:22.000 260 22418.75 160.02 41506.71 88888.00 2024-09-16 12:49:23.000 260 22418.76 159.99 41506.79 88888.00 2024-09-16 12:49:24.000 260 22418.80 159.94 41506.86 88888.00 2024-09-16 12:49:25.000 260 22418.84 159.91 41506.82 47557.84 2024-09-16 12:49:26.000 260 22418.87 159.94 41506.70 88888.00 2024-09-16 12:49:27.000 260 22418.92 160.01 41506.69 88888.00 2024-09-16 12:49:28.000 260 22418.99 159.97 41506.75 88888.00 2024-09-16 12:49:29.000 260 22419.04 159.84 41506.74 88888.00 2024-09-16 12:49:30.000 260 22419.07 159.83 41506.74 47557.95 2024-09-16 12:49:31.000 260 22419.12 159.97 41506.84 88888.00 2024-09-16 12:49:32.000 260 22419.13 160.05 41506.88 88888.00 2024-09-16 12:49:33.000 260 22419.09 160.05 41506.81 88888.00 2024-09-16 12:49:34.000 260 22419.09 160.01 41506.73 88888.00 2024-09-16 12:49:35.000 260 22419.14 159.98 41506.73 47557.94 2024-09-16 12:49:36.000 260 22419.17 160.06 41506.79 88888.00 2024-09-16 12:49:37.000 260 22419.19 160.17 41506.79 88888.00 2024-09-16 12:49:38.000 260 22419.19 160.16 41506.71 88888.00 2024-09-16 12:49:39.000 260 22419.18 160.10 41506.65 88888.00 2024-09-16 12:49:40.000 260 22419.19 160.12 41506.66 47557.96 2024-09-16 12:49:41.000 260 22419.22 160.16 41506.69 88888.00 2024-09-16 12:49:42.000 260 22419.25 160.19 41506.76 88888.00 2024-09-16 12:49:43.000 260 22419.31 160.21 41506.85 88888.00 2024-09-16 12:49:44.000 260 22419.37 160.19 41506.75 88888.00 2024-09-16 12:49:45.000 260 22419.38 160.15 41506.57 47558.10 2024-09-16 12:49:46.000 260 22419.37 160.16 41506.52 88888.00 2024-09-16 12:49:47.000 260 22419.40 160.23 41506.56 88888.00 2024-09-16 12:49:48.000 260 22419.46 160.31 41506.56 88888.00 2024-09-16 12:49:49.000 260 22419.57 160.37 41506.59 88888.00 2024-09-16 12:49:50.000 260 22419.68 160.39 41506.67 47558.20 2024-09-16 12:49:51.000 260 22419.74 160.41 41506.76 88888.00 2024-09-16 12:49:52.000 260 22419.83 160.53 41506.83 88888.00 2024-09-16 12:49:53.000 260 22419.88 160.56 41506.76 88888.00 2024-09-16 12:49:54.000 260 22419.77 160.39 41506.54 88888.00 2024-09-16 12:49:55.000 260 22419.71 160.29 41506.40 47558.33 2024-09-16 12:49:56.000 260 22419.81 160.45 41506.43 88888.00 2024-09-16 12:49:57.000 260 22419.94 160.67 41506.54 88888.00 2024-09-16 12:49:58.000 260 22420.03 160.78 41506.60 88888.00 2024-09-16 12:49:59.000 260 22420.10 160.82 41506.61 88888.00 2024-09-16 12:50:00.000 260 22420.18 160.85 41506.55 47558.44 2024-09-16 12:50:01.000 260 22420.24 160.90 41506.51 88888.00 2024-09-16 12:50:02.000 260 22420.25 160.95 41506.55 88888.00 2024-09-16 12:50:03.000 260 22420.23 160.93 41506.54 88888.00 2024-09-16 12:50:04.000 260 22420.27 160.92 41506.46 88888.00 2024-09-16 12:50:05.000 260 22420.41 160.99 41506.48 47558.61 2024-09-16 12:50:06.000 260 22420.55 161.09 41506.62 88888.00 2024-09-16 12:50:07.000 260 22420.64 161.17 41506.79 88888.00 2024-09-16 12:50:08.000 260 22420.67 161.19 41506.80 88888.00 2024-09-16 12:50:09.000 260 22420.71 161.18 41506.73 88888.00 2024-09-16 12:50:10.000 260 22420.80 161.18 41506.70 47558.78 2024-09-16 12:50:11.000 260 22420.84 161.11 41506.64 88888.00 2024-09-16 12:50:12.000 260 22420.85 161.02 41506.54 88888.00 2024-09-16 12:50:13.000 260 22420.94 161.12 41506.60 88888.00 2024-09-16 12:50:14.000 260 22421.07 161.25 41506.71 88888.00 2024-09-16 12:50:15.000 260 22421.13 161.24 41506.71 47558.90 2024-09-16 12:50:16.000 260 22421.19 161.23 41506.71 88888.00 2024-09-16 12:50:17.000 260 22421.31 161.30 41506.81 88888.00 2024-09-16 12:50:18.000 260 22421.41 161.34 41506.84 88888.00 2024-09-16 12:50:19.000 260 22421.39 161.34 41506.79 88888.00 2024-09-16 12:50:20.000 260 22421.32 161.34 41506.78 47559.07 2024-09-16 12:50:21.000 260 22421.35 161.36 41506.86 88888.00 2024-09-16 12:50:22.000 260 22421.45 161.45 41506.99 88888.00 2024-09-16 12:50:23.000 260 22421.50 161.56 41507.01 88888.00 2024-09-16 12:50:24.000 260 22421.48 161.61 41506.89 88888.00 2024-09-16 12:50:25.000 260 22421.47 161.63 41506.78 47559.11 2024-09-16 12:50:26.000 260 22421.47 161.66 41506.71 88888.00 2024-09-16 12:50:27.000 260 22421.48 161.72 41506.70 88888.00 2024-09-16 12:50:28.000 260 22421.52 161.78 41506.71 88888.00 2024-09-16 12:50:29.000 260 22421.58 161.83 41506.73 88888.00 2024-09-16 12:50:30.000 260 22421.65 161.84 41506.79 47559.23 2024-09-16 12:50:31.000 260 22421.67 161.81 41506.85 88888.00 2024-09-16 12:50:32.000 260 22421.65 161.78 41506.89 88888.00 2024-09-16 12:50:33.000 260 22421.69 161.82 41506.95 88888.00 2024-09-16 12:50:34.000 260 22421.76 161.91 41507.00 88888.00 2024-09-16 12:50:35.000 260 22421.76 161.95 41506.99 47559.36 2024-09-16 12:50:36.000 260 22421.72 161.94 41506.90 88888.00 2024-09-16 12:50:37.000 260 22421.73 161.93 41506.80 88888.00 2024-09-16 12:50:38.000 260 22421.82 161.93 41506.82 88888.00 2024-09-16 12:50:39.000 260 22421.95 161.98 41506.94 88888.00 2024-09-16 12:50:40.000 260 22422.02 162.06 41507.00 47559.46 2024-09-16 12:50:41.000 260 22421.98 162.12 41507.01 88888.00 2024-09-16 12:50:42.000 260 22421.96 162.18 41507.06 88888.00 2024-09-16 12:50:43.000 260 22422.00 162.16 41507.02 88888.00 2024-09-16 12:50:44.000 260 22422.05 162.09 41506.91 88888.00 2024-09-16 12:50:45.000 260 22422.07 162.05 41506.85 47559.60 2024-09-16 12:50:46.000 260 22422.09 162.02 41506.79 88888.00 2024-09-16 12:50:47.000 260 22422.15 162.08 41506.79 88888.00 2024-09-16 12:50:48.000 260 22422.19 162.16 41506.85 88888.00 2024-09-16 12:50:49.000 260 22422.19 162.13 41506.86 88888.00 2024-09-16 12:50:50.000 260 22422.17 162.09 41506.86 47559.67 2024-09-16 12:50:51.000 260 22422.18 162.16 41506.89 88888.00 2024-09-16 12:50:52.000 260 22422.25 162.21 41506.91 88888.00 2024-09-16 12:50:53.000 260 22422.29 162.14 41506.89 88888.00 2024-09-16 12:50:54.000 260 22422.24 162.07 41506.86 88888.00 2024-09-16 12:50:55.000 260 22422.19 162.11 41506.88 47559.75 2024-09-16 12:50:56.000 260 22422.21 162.15 41506.92 88888.00 2024-09-16 12:50:57.000 260 22422.27 162.16 41506.94 88888.00 2024-09-16 12:50:58.000 260 22422.33 162.21 41507.00 88888.00 2024-09-16 12:50:59.000 260 22422.33 162.24 41507.05 88888.00 2024-09-16 12:51:00.000 260 22422.25 162.13 41507.02 47559.79 2024-09-16 12:51:01.000 260 22422.18 161.99 41507.03 88888.00 2024-09-16 12:51:02.000 260 22422.21 161.98 41507.16 88888.00 2024-09-16 12:51:03.000 260 22422.31 162.09 41507.24 88888.00 2024-09-16 12:51:04.000 260 22422.40 162.15 41507.25 88888.00 2024-09-16 12:51:05.000 260 22422.42 162.16 41507.27 47559.88 2024-09-16 12:51:06.000 260 22422.43 162.14 41507.30 88888.00 2024-09-16 12:51:07.000 260 22422.48 162.09 41507.28 88888.00 2024-09-16 12:51:08.000 260 22422.52 162.01 41507.27 88888.00 2024-09-16 12:51:09.000 260 22422.52 161.97 41507.32 88888.00 2024-09-16 12:51:10.000 260 22422.57 162.00 41507.38 47560.03 2024-09-16 12:51:11.000 260 22422.66 162.05 41507.38 88888.00 2024-09-16 12:51:12.000 260 22422.70 162.03 41507.28 88888.00 2024-09-16 12:51:13.000 260 22422.71 161.93 41507.19 88888.00 2024-09-16 12:51:14.000 260 22422.73 161.83 41507.16 88888.00 2024-09-16 12:51:15.000 260 22422.76 161.74 41507.16 47560.16 2024-09-16 12:51:16.000 260 22422.78 161.70 41507.18 88888.00 2024-09-16 12:51:17.000 260 22422.78 161.74 41507.20 88888.00 2024-09-16 12:51:18.000 260 22422.82 161.71 41507.21 88888.00 2024-09-16 12:51:19.000 260 22422.89 161.63 41507.24 88888.00 2024-09-16 12:51:20.000 260 22422.96 161.58 41507.27 47560.36 2024-09-16 12:51:21.000 260 22423.01 161.60 41507.38 88888.00 2024-09-16 12:51:22.000 260 22423.07 161.63 41507.52 88888.00 2024-09-16 12:51:23.000 260 22423.13 161.59 41507.57 88888.00 2024-09-16 12:51:24.000 260 22423.14 161.50 41507.52 88888.00 2024-09-16 12:51:25.000 260 22423.07 161.41 41507.39 47560.37 2024-09-16 12:51:26.000 260 22423.02 161.40 41507.30 88888.00 2024-09-16 12:51:27.000 260 22423.06 161.45 41507.29 88888.00 2024-09-16 12:51:28.000 260 22423.09 161.43 41507.33 88888.00 2024-09-16 12:51:29.000 260 22423.08 161.37 41507.40 88888.00 2024-09-16 12:51:30.000 260 22423.07 161.36 41507.50 47560.44 2024-09-16 12:51:31.000 260 22423.10 161.38 41507.64 88888.00 2024-09-16 12:51:32.000 260 22423.19 161.40 41507.73 88888.00 2024-09-16 12:51:33.000 260 22423.23 161.34 41507.61 88888.00 2024-09-16 12:51:34.000 260 22423.22 161.24 41507.45 88888.00 2024-09-16 12:51:35.000 260 22423.23 161.19 41507.39 47560.58 2024-09-16 12:51:36.000 260 22423.25 161.16 41507.36 88888.00 2024-09-16 12:51:37.000 260 22423.26 161.08 41507.35 88888.00 2024-09-16 12:51:38.000 260 22423.32 160.99 41507.38 88888.00 2024-09-16 12:51:39.000 260 22423.43 161.00 41507.43 88888.00 2024-09-16 12:51:40.000 260 22423.52 161.03 41507.46 47560.65 2024-09-16 12:51:41.000 260 22423.55 160.98 41507.45 88888.00 2024-09-16 12:51:42.000 260 22423.55 160.92 41507.46 88888.00 2024-09-16 12:51:43.000 260 22423.57 160.85 41507.47 88888.00 2024-09-16 12:51:44.000 260 22423.60 160.69 41507.47 88888.00 2024-09-16 12:51:45.000 260 22423.63 160.61 41507.52 47560.81 2024-09-16 12:51:46.000 260 22423.66 160.64 41507.58 88888.00 2024-09-16 12:51:47.000 260 22423.72 160.64 41507.58 88888.00 2024-09-16 12:51:48.000 260 22423.78 160.58 41507.61 88888.00 2024-09-16 12:51:49.000 260 22423.85 160.51 41507.68 88888.00 2024-09-16 12:51:50.000 260 22423.91 160.38 41507.71 47561.00 2024-09-16 12:51:51.000 260 22424.00 160.31 41507.75 88888.00 2024-09-16 12:51:52.000 260 22424.13 160.37 41507.84 88888.00 2024-09-16 12:51:53.000 260 22424.18 160.24 41507.76 88888.00 2024-09-16 12:51:54.000 260 22424.13 159.94 41507.57 88888.00 2024-09-16 12:51:55.000 260 22424.17 159.87 41507.60 47561.18 2024-09-16 12:51:56.000 260 22424.28 159.94 41507.73 88888.00 2024-09-16 12:51:57.000 260 22424.38 159.90 41507.76 88888.00 2024-09-16 12:51:58.000 260 22424.43 159.81 41507.73 88888.00 2024-09-16 12:51:59.000 260 22424.40 159.71 41507.67 88888.00 2024-09-16 12:52:00.000 260 22424.39 159.62 41507.66 47561.34 2024-09-16 12:52:01.000 260 22424.48 159.55 41507.68 88888.00 2024-09-16 12:52:02.000 260 22424.58 159.51 41507.71 88888.00 2024-09-16 12:52:03.000 260 22424.62 159.50 41507.77 88888.00 2024-09-16 12:52:04.000 260 22424.65 159.53 41507.87 88888.00 2024-09-16 12:52:05.000 260 22424.71 159.53 41507.94 47561.43 2024-09-16 12:52:06.000 260 22424.73 159.44 41507.94 88888.00 2024-09-16 12:52:07.000 260 22424.71 159.37 41507.91 88888.00 2024-09-16 12:52:08.000 260 22424.70 159.32 41507.90 88888.00 2024-09-16 12:52:09.000 260 22424.71 159.27 41507.83 88888.00 2024-09-16 12:52:10.000 260 22424.71 159.30 41507.75 47561.47 2024-09-16 12:52:11.000 260 22424.68 159.32 41507.68 88888.00 2024-09-16 12:52:12.000 260 22424.67 159.29 41507.64 88888.00 2024-09-16 12:52:13.000 260 22424.72 159.28 41507.76 88888.00 2024-09-16 12:52:14.000 260 22424.78 159.29 41507.90 88888.00 2024-09-16 12:52:15.000 260 22424.78 159.24 41507.91 47561.49 2024-09-16 12:52:16.000 260 22424.72 159.18 41507.83 88888.00 2024-09-16 12:52:17.000 260 22424.66 159.15 41507.79 88888.00 2024-09-16 12:52:18.000 260 22424.65 159.11 41507.83 88888.00 2024-09-16 12:52:19.000 260 22424.70 159.13 41507.96 88888.00 2024-09-16 12:52:20.000 260 22424.78 159.21 41508.07 47561.55 2024-09-16 12:52:21.000 260 22424.81 159.22 41508.01 88888.00 2024-09-16 12:52:22.000 260 22424.82 159.19 41507.89 88888.00 2024-09-16 12:52:23.000 260 22424.82 159.19 41507.93 88888.00 2024-09-16 12:52:24.000 260 22424.76 159.12 41507.97 88888.00 2024-09-16 12:52:25.000 260 22424.68 159.03 41507.91 47561.52 2024-09-16 12:52:26.000 260 22424.66 159.02 41507.86 88888.00 2024-09-16 12:52:27.000 260 22424.66 159.06 41507.85 88888.00 2024-09-16 12:52:28.000 260 22424.62 159.08 41507.86 88888.00 2024-09-16 12:52:29.000 260 22424.57 159.04 41507.92 88888.00 2024-09-16 12:52:30.000 260 22424.53 159.00 41507.93 47561.46 2024-09-16 12:52:31.000 260 22424.43 158.95 41507.82 88888.00 2024-09-16 12:52:32.000 260 22424.32 158.88 41507.78 88888.00 2024-09-16 12:52:33.000 260 22424.35 158.94 41507.92 88888.00 2024-09-16 12:52:34.000 260 22424.38 159.05 41508.04 88888.00 2024-09-16 12:52:35.000 260 22424.31 159.08 41508.07 47561.39 2024-09-16 12:52:36.000 260 22424.27 159.09 41508.07 88888.00 2024-09-16 12:52:37.000 260 22424.27 159.14 41508.01 88888.00 2024-09-16 12:52:38.000 260 22424.23 159.21 41507.97 88888.00 2024-09-16 12:52:39.000 260 22424.16 159.23 41507.98 88888.00 2024-09-16 12:52:40.000 260 22424.10 159.22 41507.98 47561.29 2024-09-16 12:52:41.000 260 22424.07 159.28 41507.97 88888.00 2024-09-16 12:52:42.000 260 22424.10 159.40 41507.98 88888.00 2024-09-16 12:52:43.000 260 22424.16 159.41 41507.95 88888.00 2024-09-16 12:52:44.000 260 22424.18 159.32 41507.86 88888.00 2024-09-16 12:52:45.000 260 22424.18 159.27 41507.82 47561.35 2024-09-16 12:52:46.000 260 22424.21 159.29 41507.89 88888.00 2024-09-16 12:52:47.000 260 22424.26 159.30 41507.93 88888.00 2024-09-16 12:52:48.000 260 22424.25 159.22 41507.88 88888.00 2024-09-16 12:52:49.000 260 22424.20 159.10 41507.76 88888.00 2024-09-16 12:52:50.000 260 22424.17 159.04 41507.68 47561.33 2024-09-16 12:52:51.000 260 22424.13 159.02 41507.64 88888.00 2024-09-16 12:52:52.000 260 22424.04 158.91 41507.58 88888.00 2024-09-16 12:52:53.000 260 22424.04 158.86 41507.64 88888.00 2024-09-16 12:52:54.000 260 22424.15 158.96 41507.87 88888.00 2024-09-16 12:52:55.000 260 22424.21 159.01 41508.03 47561.38 2024-09-16 12:52:56.000 260 22424.18 158.95 41508.06 88888.00 2024-09-16 12:52:57.000 260 22424.14 158.85 41508.02 88888.00 2024-09-16 12:52:58.000 260 22424.12 158.78 41507.98 88888.00 2024-09-16 12:52:59.000 260 22424.15 158.77 41508.02 88888.00 2024-09-16 12:53:00.000 260 22424.17 158.81 41508.12 47561.39 2024-09-16 12:53:01.000 260 22424.18 158.76 41508.14 88888.00 2024-09-16 12:53:02.000 260 22424.19 158.67 41508.10 88888.00 2024-09-16 12:53:03.000 260 22424.27 158.69 41508.15 88888.00 2024-09-16 12:53:04.000 260 22424.34 158.73 41508.16 88888.00 2024-09-16 12:53:05.000 260 22424.32 158.70 41508.07 47561.42 2024-09-16 12:53:06.000 260 22424.27 158.68 41507.98 88888.00 2024-09-16 12:53:07.000 260 22424.26 158.67 41507.93 88888.00 2024-09-16 12:53:08.000 260 22424.28 158.66 41507.94 88888.00 2024-09-16 12:53:09.000 260 22424.27 158.68 41508.00 88888.00 2024-09-16 12:53:10.000 260 22424.25 158.69 41508.02 47561.45 2024-09-16 12:53:11.000 260 22424.24 158.59 41507.98 88888.00 2024-09-16 12:53:12.000 260 22424.18 158.41 41507.88 88888.00 2024-09-16 12:53:13.000 260 22424.15 158.39 41507.89 88888.00 2024-09-16 12:53:14.000 260 22424.19 158.53 41507.96 88888.00 2024-09-16 12:53:15.000 260 22424.23 158.61 41507.98 47561.41 2024-09-16 12:53:16.000 260 22424.25 158.65 41508.00 88888.00 2024-09-16 12:53:17.000 260 22424.24 158.69 41508.02 88888.00 2024-09-16 12:53:18.000 260 22424.20 158.69 41508.02 88888.00 2024-09-16 12:53:19.000 260 22424.20 158.71 41508.12 88888.00 2024-09-16 12:53:20.000 260 22424.25 158.74 41508.22 47561.38 2024-09-16 12:53:21.000 260 22424.23 158.65 41508.07 88888.00 2024-09-16 12:53:22.000 260 22424.18 158.50 41507.88 88888.00 2024-09-16 12:53:23.000 260 22424.23 158.51 41507.95 88888.00 2024-09-16 12:53:24.000 260 22424.32 158.58 41508.09 88888.00 2024-09-16 12:53:25.000 260 22424.35 158.64 41508.14 47561.45 2024-09-16 12:53:26.000 260 22424.38 158.70 41508.21 88888.00 2024-09-16 12:53:27.000 260 22424.41 158.73 41508.27 88888.00 2024-09-16 12:53:28.000 260 22424.41 158.71 41508.26 88888.00 2024-09-16 12:53:29.000 260 22424.38 158.70 41508.20 88888.00 2024-09-16 12:53:30.000 260 22424.32 158.75 41508.21 47561.43 2024-09-16 12:53:31.000 260 22424.23 158.77 41508.25 88888.00 2024-09-16 12:53:32.000 260 22424.15 158.70 41508.17 88888.00 2024-09-16 12:53:33.000 260 22424.15 158.65 41508.03 88888.00 2024-09-16 12:53:34.000 260 22424.19 158.72 41508.06 88888.00 2024-09-16 12:53:35.000 260 22424.19 158.82 41508.16 47561.42 2024-09-16 12:53:36.000 260 22424.13 158.86 41508.12 88888.00 2024-09-16 12:53:37.000 260 22424.12 158.88 41508.04 88888.00 2024-09-16 12:53:38.000 260 22424.13 158.86 41508.03 88888.00 2024-09-16 12:53:39.000 260 22424.13 158.78 41507.99 88888.00 2024-09-16 12:53:40.000 260 22424.17 158.74 41507.96 47561.47 2024-09-16 12:53:41.000 260 22424.34 158.87 41508.12 88888.00 2024-09-16 12:53:42.000 260 22424.50 159.05 41508.30 88888.00 2024-09-16 12:53:43.000 260 22424.50 159.04 41508.20 88888.00 2024-09-16 12:53:44.000 260 22424.44 158.93 41508.07 88888.00 2024-09-16 12:53:45.000 260 22424.47 158.89 41508.08 47561.56 2024-09-16 12:53:46.000 260 22424.48 158.91 41508.09 88888.00 2024-09-16 12:53:47.000 260 22424.47 158.93 41508.12 88888.00 2024-09-16 12:53:48.000 260 22424.49 158.91 41508.18 88888.00 2024-09-16 12:53:49.000 260 22424.51 158.90 41508.13 88888.00 2024-09-16 12:53:50.000 260 22424.51 158.95 41508.09 47561.56 2024-09-16 12:53:51.000 260 22424.53 159.09 41508.21 88888.00 2024-09-16 12:53:52.000 260 22424.62 159.24 41508.34 88888.00 2024-09-16 12:53:53.000 260 22424.64 159.19 41508.26 88888.00 2024-09-16 12:53:54.000 260 22424.61 159.06 41508.09 88888.00 2024-09-16 12:53:55.000 260 22424.59 159.07 41508.07 47561.64 2024-09-16 12:53:56.000 260 22424.56 159.11 41508.11 88888.00 2024-09-16 12:53:57.000 260 22424.57 159.07 41508.11 88888.00 2024-09-16 12:53:58.000 260 22424.66 159.06 41508.16 88888.00 2024-09-16 12:53:59.000 260 22424.74 159.10 41508.24 88888.00 2024-09-16 12:54:00.000 260 22424.80 159.12 41508.29 47561.69 2024-09-16 12:54:01.000 260 22424.82 159.04 41508.24 88888.00 2024-09-16 12:54:02.000 260 22424.80 158.90 41508.14 88888.00 2024-09-16 12:54:03.000 260 22424.79 158.88 41508.18 88888.00 2024-09-16 12:54:04.000 260 22424.84 158.96 41508.33 88888.00 2024-09-16 12:54:05.000 260 22424.92 158.98 41508.32 47561.79 2024-09-16 12:54:06.000 260 22424.98 159.01 41508.18 88888.00 2024-09-16 12:54:07.000 260 22425.00 159.09 41508.15 88888.00 2024-09-16 12:54:08.000 260 22425.00 159.16 41508.27 88888.00 2024-09-16 12:54:09.000 260 22424.98 159.18 41508.37 88888.00 2024-09-16 12:54:10.000 260 22424.94 159.19 41508.32 47561.79 2024-09-16 12:54:11.000 260 22424.94 159.19 41508.22 88888.00 2024-09-16 12:54:12.000 260 22424.92 159.22 41508.18 88888.00 2024-09-16 12:54:13.000 260 22424.87 159.26 41508.16 88888.00 2024-09-16 12:54:14.000 260 22424.82 159.32 41508.18 88888.00 2024-09-16 12:54:15.000 260 22424.83 159.41 41508.27 47561.74 2024-09-16 12:54:16.000 260 22424.81 159.49 41508.30 88888.00 2024-09-16 12:54:17.000 260 22424.73 159.53 41508.29 88888.00 2024-09-16 12:54:18.000 260 22424.69 159.54 41508.29 88888.00 2024-09-16 12:54:19.000 260 22424.66 159.52 41508.30 88888.00 2024-09-16 12:54:20.000 260 22424.59 159.53 41508.31 47561.67 2024-09-16 12:54:21.000 260 22424.49 159.50 41508.22 88888.00 2024-09-16 12:54:22.000 260 22424.45 159.45 41508.11 88888.00 2024-09-16 12:54:23.000 260 22424.50 159.54 41508.16 88888.00 2024-09-16 12:54:24.000 260 22424.55 159.64 41508.25 88888.00 2024-09-16 12:54:25.000 260 22424.56 159.66 41508.22 47561.68 2024-09-16 12:54:26.000 260 22424.65 159.72 41508.25 88888.00 2024-09-16 12:54:27.000 260 22424.75 159.83 41508.32 88888.00 2024-09-16 12:54:28.000 260 22424.75 159.88 41508.28 88888.00 2024-09-16 12:54:29.000 260 22424.71 159.90 41508.21 88888.00 2024-09-16 12:54:30.000 260 22424.74 159.90 41508.19 47561.76 2024-09-16 12:54:31.000 260 22424.76 159.89 41508.20 88888.00 2024-09-16 12:54:32.000 260 22424.75 159.96 41508.23 88888.00 2024-09-16 12:54:33.000 260 22424.77 160.08 41508.30 88888.00 2024-09-16 12:54:34.000 260 22424.78 160.15 41508.34 88888.00 2024-09-16 12:54:35.000 260 22424.77 160.14 41508.29 47561.73 2024-09-16 12:54:36.000 260 22424.80 160.08 41508.17 88888.00 2024-09-16 12:54:37.000 260 22424.81 160.00 41508.07 88888.00 2024-09-16 12:54:38.000 260 22424.81 159.96 41508.08 88888.00 2024-09-16 12:54:39.000 260 22424.85 160.01 41508.20 88888.00 2024-09-16 12:54:40.000 260 22424.91 160.07 41508.30 47561.84 2024-09-16 12:54:41.000 260 22424.94 160.15 41508.34 88888.00 2024-09-16 12:54:42.000 260 22424.96 160.24 41508.34 88888.00 2024-09-16 12:54:43.000 260 22425.00 160.26 41508.26 88888.00 2024-09-16 12:54:44.000 260 22425.02 160.26 41508.22 88888.00 2024-09-16 12:54:45.000 260 22425.02 160.28 41508.27 47561.87 2024-09-16 12:54:46.000 260 22424.99 160.30 41508.31 88888.00 2024-09-16 12:54:47.000 260 22424.97 160.30 41508.29 88888.00 2024-09-16 12:54:48.000 260 22424.98 160.26 41508.21 88888.00 2024-09-16 12:54:49.000 260 22425.01 160.20 41508.10 88888.00 2024-09-16 12:54:50.000 260 22425.07 160.23 41508.07 47561.88 2024-09-16 12:54:51.000 260 22425.14 160.38 41508.23 88888.00 2024-09-16 12:54:52.000 260 22425.16 160.48 41508.38 88888.00 2024-09-16 12:54:53.000 260 22425.09 160.44 41508.30 88888.00 2024-09-16 12:54:54.000 260 22425.01 160.39 41508.15 88888.00 2024-09-16 12:54:55.000 260 22425.02 160.49 41508.19 47561.98 2024-09-16 12:54:56.000 260 22425.08 160.68 41508.37 88888.00 2024-09-16 12:54:57.000 260 22425.11 160.77 41508.46 88888.00 2024-09-16 12:54:58.000 260 22425.06 160.74 41508.39 88888.00 2024-09-16 12:54:59.000 260 22425.03 160.69 41508.35 88888.00 2024-09-16 12:55:00.000 260 22425.08 160.69 41508.40 47561.95 2024-09-16 12:55:01.000 260 22425.15 160.74 41508.47 88888.00 2024-09-16 12:55:02.000 260 22425.19 160.84 41508.51 88888.00 2024-09-16 12:55:03.000 260 22425.18 160.91 41508.51 88888.00 2024-09-16 12:55:04.000 260 22425.13 160.91 41508.48 88888.00 2024-09-16 12:55:05.000 260 22425.13 160.91 41508.47 47561.97 2024-09-16 12:55:06.000 260 22425.14 160.95 41508.43 88888.00 2024-09-16 12:55:07.000 260 22425.11 160.98 41508.43 88888.00 2024-09-16 12:55:08.000 260 22425.05 160.99 41508.46 88888.00 2024-09-16 12:55:09.000 260 22424.99 160.95 41508.48 88888.00 2024-09-16 12:55:10.000 260 22424.92 160.95 41508.46 47561.97 2024-09-16 12:55:11.000 260 22424.88 160.97 41508.43 88888.00 2024-09-16 12:55:12.000 260 22424.90 160.96 41508.40 88888.00 2024-09-16 12:55:13.000 260 22424.95 160.97 41508.41 88888.00 2024-09-16 12:55:14.000 260 22424.98 161.04 41508.48 88888.00 2024-09-16 12:55:15.000 260 22424.94 161.09 41508.41 47561.87 2024-09-16 12:55:16.000 260 22424.90 161.09 41508.24 88888.00 2024-09-16 12:55:17.000 260 22424.88 161.05 41508.12 88888.00 2024-09-16 12:55:18.000 260 22424.86 160.99 41508.07 88888.00 2024-09-16 12:55:19.000 260 22424.85 160.96 41508.06 88888.00 2024-09-16 12:55:20.000 260 22424.84 160.99 41508.08 47561.90 2024-09-16 12:55:21.000 260 22424.81 161.04 41508.06 88888.00 2024-09-16 12:55:22.000 260 22424.73 161.06 41508.00 88888.00 2024-09-16 12:55:23.000 260 22424.66 161.07 41507.95 88888.00 2024-09-16 12:55:24.000 260 22424.66 161.10 41507.98 88888.00 2024-09-16 12:55:25.000 260 22424.67 161.13 41508.02 47561.83 2024-09-16 12:55:26.000 260 22424.62 161.13 41507.98 88888.00 2024-09-16 12:55:27.000 260 22424.56 161.14 41507.92 88888.00 2024-09-16 12:55:28.000 260 22424.50 161.18 41507.90 88888.00 2024-09-16 12:55:29.000 260 22424.47 161.26 41507.96 88888.00 2024-09-16 12:55:30.000 260 22424.46 161.32 41507.99 47561.78 2024-09-16 12:55:31.000 260 22424.40 161.30 41507.98 88888.00 2024-09-16 12:55:32.000 260 22424.33 161.26 41508.03 88888.00 2024-09-16 12:55:33.000 260 22424.31 161.25 41508.14 88888.00 2024-09-16 12:55:34.000 260 22424.27 161.28 41508.18 88888.00 2024-09-16 12:55:35.000 260 22424.19 161.27 41508.10 47561.77 2024-09-16 12:55:36.000 260 22424.17 161.23 41507.98 88888.00 2024-09-16 12:55:37.000 260 22424.27 161.21 41507.95 88888.00 2024-09-16 12:55:38.000 260 22424.43 161.25 41508.06 88888.00 2024-09-16 12:55:39.000 260 22424.56 161.38 41508.26 88888.00 2024-09-16 12:55:40.000 260 22424.60 161.44 41508.30 47561.83 2024-09-16 12:55:41.000 260 22424.56 161.34 41508.15 88888.00 2024-09-16 12:55:42.000 260 22424.54 161.24 41508.03 88888.00 2024-09-16 12:55:43.000 260 22424.53 161.24 41508.04 88888.00 2024-09-16 12:55:44.000 260 22424.50 161.27 41508.00 88888.00 2024-09-16 12:55:45.000 260 22424.52 161.31 41507.91 47561.91 2024-09-16 12:55:46.000 260 22424.60 161.39 41507.91 88888.00 2024-09-16 12:55:47.000 260 22424.67 161.39 41507.95 88888.00 2024-09-16 12:55:48.000 260 22424.71 161.41 41507.97 88888.00 2024-09-16 12:55:49.000 260 22424.76 161.50 41507.99 88888.00 2024-09-16 12:55:50.000 260 22424.79 161.48 41507.96 47561.94 2024-09-16 12:55:51.000 260 22424.75 161.40 41507.91 88888.00 2024-09-16 12:55:52.000 260 22424.69 161.45 41507.87 88888.00 2024-09-16 12:55:53.000 260 22424.68 161.52 41507.88 88888.00 2024-09-16 12:55:54.000 260 22424.72 161.57 41507.97 88888.00 2024-09-16 12:55:55.000 260 22424.70 161.63 41508.06 47561.99 2024-09-16 12:55:56.000 260 22424.62 161.66 41508.07 88888.00 2024-09-16 12:55:57.000 260 22424.53 161.66 41508.09 88888.00 2024-09-16 12:55:58.000 260 22424.50 161.65 41508.14 88888.00 2024-09-16 12:55:59.000 260 22424.51 161.57 41508.12 88888.00 2024-09-16 12:56:00.000 260 22424.51 161.47 41508.06 47561.94 2024-09-16 12:56:01.000 260 22424.50 161.44 41508.03 88888.00 2024-09-16 12:56:02.000 260 22424.51 161.49 41508.03 88888.00 2024-09-16 12:56:03.000 260 22424.56 161.57 41508.04 88888.00 2024-09-16 12:56:04.000 260 22424.57 161.62 41508.03 88888.00 2024-09-16 12:56:05.000 260 22424.52 161.62 41508.01 47561.93 2024-09-16 12:56:06.000 260 22424.48 161.66 41508.02 88888.00 2024-09-16 12:56:07.000 260 22424.53 161.69 41507.99 88888.00 2024-09-16 12:56:08.000 260 22424.57 161.63 41507.91 88888.00 2024-09-16 12:56:09.000 260 22424.63 161.58 41507.93 88888.00 2024-09-16 12:56:10.000 260 22424.72 161.58 41508.04 47562.05 2024-09-16 12:56:11.000 260 22424.78 161.61 41508.10 88888.00 2024-09-16 12:56:12.000 260 22424.79 161.64 41508.09 88888.00 2024-09-16 12:56:13.000 260 22424.78 161.62 41508.04 88888.00 2024-09-16 12:56:14.000 260 22424.76 161.61 41508.00 88888.00 2024-09-16 12:56:15.000 260 22424.79 161.62 41508.02 47562.11 2024-09-16 12:56:16.000 260 22424.83 161.58 41508.07 88888.00 2024-09-16 12:56:17.000 260 22424.83 161.53 41508.11 88888.00 2024-09-16 12:56:18.000 260 22424.81 161.57 41508.07 88888.00 2024-09-16 12:56:19.000 260 22424.84 161.62 41508.02 88888.00 2024-09-16 12:56:20.000 260 22424.89 161.56 41508.03 47562.18 2024-09-16 12:56:21.000 260 22424.91 161.48 41508.08 88888.00 2024-09-16 12:56:22.000 260 22424.98 161.53 41508.21 88888.00 2024-09-16 12:56:23.000 260 22425.05 161.64 41508.36 88888.00 2024-09-16 12:56:24.000 260 22424.99 161.56 41508.34 88888.00 2024-09-16 12:56:25.000 260 22424.87 161.36 41508.20 47562.21 2024-09-16 12:56:26.000 260 22424.84 161.27 41508.12 88888.00 2024-09-16 12:56:27.000 260 22424.89 161.27 41508.14 88888.00 2024-09-16 12:56:28.000 260 22424.95 161.28 41508.17 88888.00 2024-09-16 12:56:29.000 260 22424.99 161.29 41508.21 88888.00 2024-09-16 12:56:30.000 260 22425.04 161.31 41508.26 47562.30 2024-09-16 12:56:31.000 260 22425.12 161.35 41508.24 88888.00 2024-09-16 12:56:32.000 260 22425.16 161.34 41508.20 88888.00 2024-09-16 12:56:33.000 260 22425.16 161.27 41508.22 88888.00 2024-09-16 12:56:34.000 260 22425.18 161.18 41508.21 88888.00 2024-09-16 12:56:35.000 260 22425.23 161.11 41508.17 47562.45 2024-09-16 12:56:36.000 260 22425.28 161.04 41508.20 88888.00 2024-09-16 12:56:37.000 260 22425.33 161.00 41508.26 88888.00 2024-09-16 12:56:38.000 260 22425.37 160.96 41508.28 88888.00 2024-09-16 12:56:39.000 260 22425.41 160.89 41508.31 88888.00 2024-09-16 12:56:40.000 260 22425.44 160.82 41508.38 47562.57 2024-09-16 12:56:41.000 260 22425.42 160.78 41508.45 88888.00 2024-09-16 12:56:42.000 260 22425.41 160.79 41508.51 88888.00 2024-09-16 12:56:43.000 260 22425.51 160.82 41508.61 88888.00 2024-09-16 12:56:44.000 260 22425.63 160.79 41508.66 88888.00 2024-09-16 12:56:45.000 260 22425.67 160.75 41508.62 47562.64 2024-09-16 12:56:46.000 260 22425.68 160.72 41508.60 88888.00 2024-09-16 12:56:47.000 260 22425.68 160.69 41508.63 88888.00 2024-09-16 12:56:48.000 260 22425.68 160.63 41508.61 88888.00 2024-09-16 12:56:49.000 260 22425.69 160.54 41508.54 88888.00 2024-09-16 12:56:50.000 260 22425.70 160.46 41508.52 47562.74 2024-09-16 12:56:51.000 260 22425.75 160.39 41508.55 88888.00 2024-09-16 12:56:52.000 260 22425.81 160.31 41508.56 88888.00 2024-09-16 12:56:53.000 260 22425.87 160.31 41508.61 88888.00 2024-09-16 12:56:54.000 260 22425.92 160.39 41508.72 88888.00 2024-09-16 12:56:55.000 260 22425.96 160.43 41508.78 47562.80 2024-09-16 12:56:56.000 260 22425.94 160.33 41508.72 88888.00 2024-09-16 12:56:57.000 260 22425.87 160.17 41508.61 88888.00 2024-09-16 12:56:58.000 260 22425.85 160.07 41508.56 88888.00 2024-09-16 12:56:59.000 260 22425.92 160.05 41508.62 88888.00 2024-09-16 12:57:00.000 260 22425.98 160.08 41508.71 47562.88 2024-09-16 12:57:01.000 260 22426.02 160.10 41508.79 88888.00 2024-09-16 12:57:02.000 260 22426.03 160.09 41508.81 88888.00 2024-09-16 12:57:03.000 260 22426.02 160.06 41508.81 88888.00 2024-09-16 12:57:04.000 260 22426.06 160.05 41508.81 88888.00 2024-09-16 12:57:05.000 260 22426.12 160.07 41508.82 47563.02 2024-09-16 12:57:06.000 260 22426.12 160.01 41508.72 88888.00 2024-09-16 12:57:07.000 260 22426.11 159.92 41508.61 88888.00 2024-09-16 12:57:08.000 260 22426.18 159.92 41508.61 88888.00 2024-09-16 12:57:09.000 260 22426.27 159.95 41508.68 88888.00 2024-09-16 12:57:10.000 260 22426.29 159.88 41508.66 47563.06 2024-09-16 12:57:11.000 260 22426.27 159.80 41508.61 88888.00 2024-09-16 12:57:12.000 260 22426.28 159.78 41508.62 88888.00 2024-09-16 12:57:13.000 260 22426.34 159.78 41508.64 88888.00 2024-09-16 12:57:14.000 260 22426.36 159.71 41508.61 88888.00 2024-09-16 12:57:15.000 260 22426.38 159.63 41508.59 47563.16 2024-09-16 12:57:16.000 260 22426.42 159.60 41508.63 88888.00 2024-09-16 12:57:17.000 260 22426.47 159.57 41508.69 88888.00 2024-09-16 12:57:18.000 260 22426.51 159.54 41508.73 88888.00 2024-09-16 12:57:19.000 260 22426.56 159.54 41508.72 88888.00 2024-09-16 12:57:20.000 260 22426.60 159.56 41508.69 47563.28 2024-09-16 12:57:21.000 260 22426.66 159.58 41508.66 88888.00 2024-09-16 12:57:22.000 260 22426.68 159.59 41508.63 88888.00 2024-09-16 12:57:23.000 260 22426.67 159.54 41508.61 88888.00 2024-09-16 12:57:24.000 260 22426.66 159.44 41508.57 88888.00 2024-09-16 12:57:25.000 260 22426.69 159.38 41508.61 47563.37 2024-09-16 12:57:26.000 260 22426.78 159.40 41508.74 88888.00 2024-09-16 12:57:27.000 260 22426.89 159.47 41508.84 88888.00 2024-09-16 12:57:28.000 260 22426.99 159.51 41508.81 88888.00 2024-09-16 12:57:29.000 260 22427.06 159.45 41508.70 88888.00 2024-09-16 12:57:30.000 260 22427.15 159.34 41508.62 47563.45 2024-09-16 12:57:31.000 260 22427.17 159.27 41508.60 88888.00 2024-09-16 12:57:32.000 260 22427.08 159.19 41508.54 88888.00 2024-09-16 12:57:33.000 260 22427.01 159.12 41508.44 88888.00 2024-09-16 12:57:34.000 260 22427.05 159.16 41508.50 88888.00 2024-09-16 12:57:35.000 260 22427.16 159.25 41508.65 47563.55 2024-09-16 12:57:36.000 260 22427.23 159.27 41508.71 88888.00 2024-09-16 12:57:37.000 260 22427.24 159.24 41508.69 88888.00 2024-09-16 12:57:38.000 260 22427.21 159.20 41508.65 88888.00 2024-09-16 12:57:39.000 260 22427.18 159.16 41508.66 88888.00 2024-09-16 12:57:40.000 260 22427.18 159.12 41508.65 47563.61 2024-09-16 12:57:41.000 260 22427.21 159.11 41508.57 88888.00 2024-09-16 12:57:42.000 260 22427.23 159.11 41508.56 88888.00 2024-09-16 12:57:43.000 260 22427.28 159.13 41508.68 88888.00 2024-09-16 12:57:44.000 260 22427.35 159.15 41508.79 88888.00 2024-09-16 12:57:45.000 260 22427.35 159.15 41508.82 47563.71 2024-09-16 12:57:46.000 260 22427.33 159.11 41508.82 88888.00 2024-09-16 12:57:47.000 260 22427.38 159.09 41508.83 88888.00 2024-09-16 12:57:48.000 260 22427.47 159.08 41508.84 88888.00 2024-09-16 12:57:49.000 260 22427.53 159.08 41508.85 88888.00 2024-09-16 12:57:50.000 260 22427.60 159.05 41508.88 47563.85 2024-09-16 12:57:51.000 260 22427.64 158.98 41508.89 88888.00 2024-09-16 12:57:52.000 260 22427.63 158.88 41508.85 88888.00 2024-09-16 12:57:53.000 260 22427.61 158.84 41508.82 88888.00 2024-09-16 12:57:54.000 260 22427.59 158.86 41508.79 88888.00 2024-09-16 12:57:55.000 260 22427.55 158.86 41508.75 47563.90 2024-09-16 12:57:56.000 260 22427.54 158.83 41508.77 88888.00 2024-09-16 12:57:57.000 260 22427.57 158.81 41508.86 88888.00 2024-09-16 12:57:58.000 260 22427.62 158.86 41508.90 88888.00 2024-09-16 12:57:59.000 260 22427.66 158.92 41508.88 88888.00 2024-09-16 12:58:00.000 260 22427.69 158.96 41508.89 47563.88 2024-09-16 12:58:01.000 260 22427.68 158.98 41508.96 88888.00 2024-09-16 12:58:02.000 260 22427.62 158.96 41508.98 88888.00 2024-09-16 12:58:03.000 260 22427.57 158.92 41508.90 88888.00 2024-09-16 12:58:04.000 260 22427.53 158.92 41508.80 88888.00 2024-09-16 12:58:05.000 260 22427.50 158.98 41508.77 47563.91 2024-09-16 12:58:06.000 260 22427.47 159.02 41508.81 88888.00 2024-09-16 12:58:07.000 260 22427.44 158.99 41508.88 88888.00 2024-09-16 12:58:08.000 260 22427.44 158.97 41508.94 88888.00 2024-09-16 12:58:09.000 260 22427.44 159.02 41508.93 88888.00 2024-09-16 12:58:10.000 260 22427.41 159.12 41508.86 47563.88 2024-09-16 12:58:11.000 260 22427.41 159.13 41508.79 88888.00 2024-09-16 12:58:12.000 260 22427.44 159.05 41508.73 88888.00 2024-09-16 12:58:13.000 260 22427.47 158.96 41508.74 88888.00 2024-09-16 12:58:14.000 260 22427.50 158.92 41508.80 88888.00 2024-09-16 12:58:15.000 260 22427.52 158.93 41508.89 47563.95 2024-09-16 12:58:16.000 260 22427.57 158.98 41508.96 88888.00 2024-09-16 12:58:17.000 260 22427.66 159.00 41509.02 88888.00 2024-09-16 12:58:18.000 260 22427.70 159.01 41509.07 88888.00 2024-09-16 12:58:19.000 260 22427.70 159.05 41509.11 88888.00 2024-09-16 12:58:20.000 260 22427.68 159.03 41509.04 47564.05 2024-09-16 12:58:21.000 260 22427.66 158.89 41508.92 88888.00 2024-09-16 12:58:22.000 260 22427.70 158.80 41508.90 88888.00 2024-09-16 12:58:23.000 260 22427.75 158.81 41508.95 88888.00 2024-09-16 12:58:24.000 260 22427.75 158.82 41508.94 88888.00 2024-09-16 12:58:25.000 260 22427.78 158.84 41508.98 47564.05 2024-09-16 12:58:26.000 260 22427.87 158.90 41509.06 88888.00 2024-09-16 12:58:27.000 260 22427.88 158.88 41509.04 88888.00 2024-09-16 12:58:28.000 260 22427.83 158.82 41508.96 88888.00 2024-09-16 12:58:29.000 260 22427.78 158.82 41508.91 88888.00 2024-09-16 12:58:30.000 260 22427.76 158.88 41508.96 47564.07 2024-09-16 12:58:31.000 260 22427.75 158.91 41509.06 88888.00 2024-09-16 12:58:32.000 260 22427.71 158.87 41509.04 88888.00 2024-09-16 12:58:33.000 260 22427.65 158.81 41508.94 88888.00 2024-09-16 12:58:34.000 260 22427.62 158.80 41508.86 88888.00 2024-09-16 12:58:35.000 260 22427.63 158.80 41508.87 47564.06 2024-09-16 12:58:36.000 260 22427.64 158.82 41508.97 88888.00 2024-09-16 12:58:37.000 260 22427.60 158.81 41509.02 88888.00 2024-09-16 12:58:38.000 260 22427.58 158.79 41508.98 88888.00 2024-09-16 12:58:39.000 260 22427.60 158.76 41508.99 88888.00 2024-09-16 12:58:40.000 260 22427.66 158.78 41509.09 47564.08 2024-09-16 12:58:41.000 260 22427.72 158.86 41509.23 88888.00 2024-09-16 12:58:42.000 260 22427.72 158.86 41509.25 88888.00 2024-09-16 12:58:43.000 260 22427.65 158.80 41509.16 88888.00 2024-09-16 12:58:44.000 260 22427.60 158.81 41509.10 88888.00 2024-09-16 12:58:45.000 260 22427.60 158.83 41509.05 47564.02 2024-09-16 12:58:46.000 260 22427.58 158.80 41509.01 88888.00 2024-09-16 12:58:47.000 260 22427.58 158.75 41509.01 88888.00 2024-09-16 12:58:48.000 260 22427.61 158.76 41509.12 88888.00 2024-09-16 12:58:49.000 260 22427.65 158.81 41509.32 88888.00 2024-09-16 12:58:50.000 260 22427.59 158.84 41509.31 47563.98 2024-09-16 12:58:51.000 260 22427.48 158.82 41509.06 88888.00 2024-09-16 12:58:52.000 260 22427.43 158.80 41508.95 88888.00 2024-09-16 12:58:53.000 260 22427.39 158.78 41509.00 88888.00 2024-09-16 12:58:54.000 260 22427.28 158.78 41509.03 88888.00 2024-09-16 12:58:55.000 260 22427.19 158.84 41509.13 47563.84 2024-09-16 12:58:56.000 260 22427.18 158.88 41509.20 88888.00 2024-09-16 12:58:57.000 260 22427.18 158.86 41509.17 88888.00 2024-09-16 12:58:58.000 260 22427.13 158.86 41509.18 88888.00 2024-09-16 12:58:59.000 260 22427.02 158.86 41509.26 88888.00 2024-09-16 12:59:00.000 260 22426.94 158.86 41509.28 47563.67 2024-09-16 12:59:01.000 260 22426.96 158.91 41509.32 88888.00 2024-09-16 12:59:02.000 260 22426.95 158.95 41509.38 88888.00 2024-09-16 12:59:03.000 260 22426.90 158.95 41509.36 88888.00 2024-09-16 12:59:04.000 260 22426.85 158.91 41509.25 88888.00 2024-09-16 12:59:05.000 260 22426.74 158.82 41509.21 47563.67 2024-09-16 12:59:06.000 260 22426.62 158.75 41509.29 88888.00 2024-09-16 12:59:07.000 260 22426.56 158.75 41509.36 88888.00 2024-09-16 12:59:08.000 260 22426.55 158.72 41509.34 88888.00 2024-09-16 12:59:09.000 260 22426.56 158.69 41509.31 88888.00 2024-09-16 12:59:10.000 260 22426.56 158.72 41509.29 47563.60 2024-09-16 12:59:11.000 260 22426.50 158.72 41509.24 88888.00 2024-09-16 12:59:12.000 260 22426.44 158.64 41509.18 88888.00 2024-09-16 12:59:13.000 260 22426.41 158.56 41509.13 88888.00 2024-09-16 12:59:14.000 260 22426.39 158.53 41509.11 88888.00 2024-09-16 12:59:15.000 260 22426.40 158.57 41509.18 47563.51 2024-09-16 12:59:16.000 260 22426.42 158.61 41509.28 88888.00 2024-09-16 12:59:17.000 260 22426.43 158.65 41509.32 88888.00 2024-09-16 12:59:18.000 260 22426.38 158.68 41509.28 88888.00 2024-09-16 12:59:19.000 260 22426.28 158.62 41509.18 88888.00 2024-09-16 12:59:20.000 260 22426.21 158.50 41509.06 47563.47 2024-09-16 12:59:21.000 260 22426.19 158.44 41509.01 88888.00 2024-09-16 12:59:22.000 260 22426.24 158.55 41509.08 88888.00 2024-09-16 12:59:23.000 260 22426.29 158.70 41509.25 88888.00 2024-09-16 12:59:24.000 260 22426.23 158.64 41509.30 88888.00 2024-09-16 12:59:25.000 260 22426.15 158.49 41509.21 47563.39 2024-09-16 12:59:26.000 260 22426.11 158.48 41509.15 88888.00 2024-09-16 12:59:27.000 260 22426.06 158.49 41509.13 88888.00 2024-09-16 12:59:28.000 260 22425.98 158.45 41509.13 88888.00 2024-09-16 12:59:29.000 260 22425.94 158.40 41509.14 88888.00 2024-09-16 12:59:30.000 260 22425.95 158.34 41509.12 47563.31 2024-09-16 12:59:31.000 260 22425.94 158.29 41509.04 88888.00 2024-09-16 12:59:32.000 260 22425.89 158.32 41508.98 88888.00 2024-09-16 12:59:33.000 260 22425.86 158.33 41509.02 88888.00 2024-09-16 12:59:34.000 260 22425.88 158.24 41509.14 88888.00 2024-09-16 12:59:35.000 260 22425.89 158.11 41509.21 47563.25 2024-09-16 12:59:36.000 260 22425.88 158.05 41509.20 88888.00 2024-09-16 12:59:37.000 260 22425.85 158.03 41509.18 88888.00 2024-09-16 12:59:38.000 260 22425.82 158.01 41509.16 88888.00 2024-09-16 12:59:39.000 260 22425.78 157.99 41509.11 88888.00 2024-09-16 12:59:40.000 260 22425.74 157.98 41509.03 47563.16 2024-09-16 12:59:41.000 260 22425.72 157.98 41509.03 88888.00 2024-09-16 12:59:42.000 260 22425.72 158.06 41509.15 88888.00 2024-09-16 12:59:43.000 260 22425.71 158.18 41509.26 88888.00 2024-09-16 12:59:44.000 260 22425.66 158.23 41509.21 88888.00 2024-09-16 12:59:45.000 260 22425.63 158.23 41509.14 47563.06 2024-09-16 12:59:46.000 260 22425.58 158.18 41509.11 88888.00 2024-09-16 12:59:47.000 260 22425.49 158.09 41509.13 88888.00 2024-09-16 12:59:48.000 260 22425.42 158.06 41509.21 88888.00 2024-09-16 12:59:49.000 260 22425.37 158.03 41509.25 88888.00 2024-09-16 12:59:50.000 260 22425.33 157.96 41509.20 47563.00 2024-09-16 12:59:51.000 260 22425.32 157.91 41509.18 88888.00 2024-09-16 12:59:52.000 260 22425.30 157.85 41509.15 88888.00 2024-09-16 12:59:53.000 260 22425.22 157.81 41509.11 88888.00 2024-09-16 12:59:54.000 260 22425.17 157.88 41509.09 88888.00 2024-09-16 12:59:55.000 260 22425.10 157.91 41509.05 47562.92 2024-09-16 12:59:56.000 260 22425.05 157.88 41509.04 88888.00 2024-09-16 12:59:57.000 260 22425.07 157.88 41509.12 88888.00 2024-09-16 12:59:58.000 260 22425.16 157.89 41509.18 88888.00 2024-09-16 12:59:59.000 260 22425.23 157.90 41509.21 88888.00 2024-09-16 13:00:00.000 260 22425.21 157.88 41509.21 47562.83 2024-09-16 13:00:01.000 260 22425.15 157.84 41509.18 88888.00 2024-09-16 13:00:02.000 260 22425.10 157.85 41509.16 88888.00 2024-09-16 13:00:03.000 260 22425.08 157.83 41509.15 88888.00 2024-09-16 13:00:04.000 260 22425.11 157.80 41509.09 88888.00 2024-09-16 13:00:05.000 260 22425.13 157.77 41509.01 47562.84 2024-09-16 13:00:06.000 260 22425.15 157.76 41509.00 88888.00 2024-09-16 13:00:07.000 260 22425.18 157.76 41509.07 88888.00 2024-09-16 13:00:08.000 260 22425.19 157.75 41509.05 88888.00 2024-09-16 13:00:09.000 260 22425.19 157.68 41508.96 88888.00 2024-09-16 13:00:10.000 260 22425.18 157.63 41508.94 47562.82 2024-09-16 13:00:11.000 260 22425.16 157.59 41508.96 88888.00 2024-09-16 13:00:12.000 260 22425.12 157.52 41508.92 88888.00 2024-09-16 13:00:13.000 260 22425.10 157.46 41508.93 88888.00 2024-09-16 13:00:14.000 260 22425.10 157.47 41509.01 88888.00 2024-09-16 13:00:15.000 260 22425.13 157.55 41509.08 47562.77 2024-09-16 13:00:16.000 260 22425.12 157.59 41509.06 88888.00 2024-09-16 13:00:17.000 260 22425.10 157.55 41509.02 88888.00 2024-09-16 13:00:18.000 260 22425.11 157.47 41509.02 88888.00 2024-09-16 13:00:19.000 260 22425.10 157.40 41509.02 88888.00 2024-09-16 13:00:20.000 260 22425.04 157.33 41509.00 47562.78 2024-09-16 13:00:21.000 260 22425.00 157.28 41509.01 88888.00 2024-09-16 13:00:22.000 260 22425.01 157.24 41508.98 88888.00 2024-09-16 13:00:23.000 260 22425.01 157.18 41508.94 88888.00 2024-09-16 13:00:24.000 260 22425.03 157.14 41509.02 88888.00 2024-09-16 13:00:25.000 260 22425.10 157.08 41509.08 47562.77 2024-09-16 13:00:26.000 260 22425.17 157.03 41509.02 88888.00 2024-09-16 13:00:27.000 260 22425.20 157.08 41509.04 88888.00 2024-09-16 13:00:28.000 260 22425.21 157.16 41509.12 88888.00 2024-09-16 13:00:29.000 260 22425.19 157.16 41509.12 88888.00 2024-09-16 13:00:30.000 260 22425.16 157.11 41509.07 47562.78 2024-09-16 13:00:31.000 260 22425.17 157.10 41509.06 88888.00 2024-09-16 13:00:32.000 260 22425.27 157.16 41509.14 88888.00 2024-09-16 13:00:33.000 260 22425.31 157.22 41509.21 88888.00 2024-09-16 13:00:34.000 260 22425.20 157.17 41509.17 88888.00 2024-09-16 13:00:35.000 260 22425.10 157.08 41509.09 47562.75 2024-09-16 13:00:36.000 260 22425.06 157.04 41509.07 88888.00 2024-09-16 13:00:37.000 260 22425.03 157.02 41509.12 88888.00 2024-09-16 13:00:38.000 260 22425.02 156.98 41509.17 88888.00 2024-09-16 13:00:39.000 260 22425.03 156.94 41509.19 88888.00 2024-09-16 13:00:40.000 260 22425.04 157.00 41509.23 47562.73 2024-09-16 13:00:41.000 260 22425.07 157.11 41509.25 88888.00 2024-09-16 13:00:42.000 260 22425.01 157.07 41509.12 88888.00 2024-09-16 13:00:43.000 260 22424.90 156.93 41508.97 88888.00 2024-09-16 13:00:44.000 260 22424.88 156.87 41509.00 88888.00 2024-09-16 13:00:45.000 260 22424.94 156.87 41509.11 47562.68 2024-09-16 13:00:46.000 260 22424.97 156.88 41509.18 88888.00 2024-09-16 13:00:47.000 260 22424.95 156.86 41509.16 88888.00 2024-09-16 13:00:48.000 260 22424.93 156.91 41509.18 88888.00 2024-09-16 13:00:49.000 260 22424.92 156.97 41509.27 88888.00 2024-09-16 13:00:50.000 260 22424.83 156.90 41509.22 47562.58 2024-09-16 13:00:51.000 260 22424.70 156.79 41509.11 88888.00 2024-09-16 13:00:52.000 260 22424.66 156.80 41509.17 88888.00 2024-09-16 13:00:53.000 260 22424.66 156.83 41509.27 88888.00 2024-09-16 13:00:54.000 260 22424.62 156.74 41509.20 88888.00 2024-09-16 13:00:55.000 260 22424.58 156.64 41509.10 47562.56 2024-09-16 13:00:56.000 260 22424.59 156.67 41509.12 88888.00 2024-09-16 13:00:57.000 260 22424.62 156.78 41509.19 88888.00 2024-09-16 13:00:58.000 260 22424.62 156.83 41509.15 88888.00 2024-09-16 13:00:59.000 260 22424.57 156.77 41509.04 88888.00 2024-09-16 13:01:00.000 260 22424.56 156.71 41509.02 47562.50 2024-09-16 13:01:01.000 260 22424.55 156.68 41509.09 88888.00 2024-09-16 13:01:02.000 260 22424.52 156.70 41509.15 88888.00 2024-09-16 13:01:03.000 260 22424.48 156.75 41509.17 88888.00 2024-09-16 13:01:04.000 260 22424.47 156.71 41509.14 88888.00 2024-09-16 13:01:05.000 260 22424.50 156.62 41509.12 47562.52 2024-09-16 13:01:06.000 260 22424.56 156.57 41509.09 88888.00 2024-09-16 13:01:07.000 260 22424.58 156.59 41509.07 88888.00 2024-09-16 13:01:08.000 260 22424.54 156.57 41509.07 88888.00 2024-09-16 13:01:09.000 260 22424.46 156.49 41509.02 88888.00 2024-09-16 13:01:10.000 260 22424.39 156.41 41508.97 47562.42 2024-09-16 13:01:11.000 260 22424.37 156.40 41509.01 88888.00 2024-09-16 13:01:12.000 260 22424.35 156.42 41509.05 88888.00 2024-09-16 13:01:13.000 260 22424.31 156.46 41509.08 88888.00 2024-09-16 13:01:14.000 260 22424.28 156.54 41509.14 88888.00 2024-09-16 13:01:15.000 260 22424.24 156.57 41509.15 47562.31 2024-09-16 13:01:16.000 260 22424.18 156.53 41509.06 88888.00 2024-09-16 13:01:17.000 260 22424.14 156.49 41508.94 88888.00 2024-09-16 13:01:18.000 260 22424.12 156.48 41508.88 88888.00 2024-09-16 13:01:19.000 260 22424.10 156.52 41508.92 88888.00 2024-09-16 13:01:20.000 260 22424.07 156.55 41508.99 47562.24 2024-09-16 13:01:21.000 260 22424.05 156.53 41509.00 88888.00 2024-09-16 13:01:22.000 260 22424.06 156.52 41509.00 88888.00 2024-09-16 13:01:23.000 260 22424.04 156.50 41509.01 88888.00 2024-09-16 13:01:24.000 260 22424.02 156.44 41509.02 88888.00 2024-09-16 13:01:25.000 260 22424.02 156.39 41509.04 47562.17 2024-09-16 13:01:26.000 260 22423.98 156.36 41509.00 88888.00 2024-09-16 13:01:27.000 260 22423.89 156.38 41508.96 88888.00 2024-09-16 13:01:28.000 260 22423.82 156.35 41508.94 88888.00 2024-09-16 13:01:29.000 260 22423.82 156.24 41508.96 88888.00 2024-09-16 13:01:30.000 260 22423.89 156.21 41508.98 47562.21 2024-09-16 13:01:31.000 260 22423.95 156.26 41508.98 88888.00 2024-09-16 13:01:32.000 260 22423.97 156.31 41509.01 88888.00 2024-09-16 13:01:33.000 260 22423.96 156.29 41509.07 88888.00 2024-09-16 13:01:34.000 260 22423.91 156.18 41509.02 88888.00 2024-09-16 13:01:35.000 260 22423.84 156.09 41508.92 47562.14 2024-09-16 13:01:36.000 260 22423.79 156.13 41508.90 88888.00 2024-09-16 13:01:37.000 260 22423.75 156.18 41508.94 88888.00 2024-09-16 13:01:38.000 260 22423.72 156.18 41508.96 88888.00 2024-09-16 13:01:39.000 260 22423.74 156.22 41508.97 88888.00 2024-09-16 13:01:40.000 260 22423.78 156.24 41508.94 47562.01 2024-09-16 13:01:41.000 260 22423.80 156.22 41508.92 88888.00 2024-09-16 13:01:42.000 260 22423.77 156.17 41508.90 88888.00 2024-09-16 13:01:43.000 260 22423.71 156.10 41508.80 88888.00 2024-09-16 13:01:44.000 260 22423.67 156.09 41508.73 88888.00 2024-09-16 13:01:45.000 260 22423.67 156.14 41508.81 47562.00 2024-09-16 13:01:46.000 260 22423.69 156.20 41508.93 88888.00 2024-09-16 13:01:47.000 260 22423.75 156.25 41509.02 88888.00 2024-09-16 13:01:48.000 260 22423.75 156.25 41509.03 88888.00 2024-09-16 13:01:49.000 260 22423.70 156.21 41508.98 88888.00 2024-09-16 13:01:50.000 260 22423.73 156.16 41508.94 47561.95 2024-09-16 13:01:51.000 260 22423.73 156.09 41508.88 88888.00 2024-09-16 13:01:52.000 260 22423.66 156.01 41508.81 88888.00 2024-09-16 13:01:53.000 260 22423.59 155.97 41508.79 88888.00 2024-09-16 13:01:54.000 260 22423.56 155.96 41508.79 88888.00 2024-09-16 13:01:55.000 260 22423.56 155.95 41508.77 47561.96 2024-09-16 13:01:56.000 260 22423.60 155.96 41508.78 88888.00 2024-09-16 13:01:57.000 260 22423.64 155.97 41508.83 88888.00 2024-09-16 13:01:58.000 260 22423.66 155.96 41508.84 88888.00 2024-09-16 13:01:59.000 260 22423.64 155.88 41508.84 88888.00 2024-09-16 13:02:00.000 260 22423.55 155.77 41508.88 47561.94 2024-09-16 13:02:01.000 260 22423.49 155.73 41508.89 88888.00 2024-09-16 13:02:02.000 260 22423.52 155.78 41508.92 88888.00 2024-09-16 13:02:03.000 260 22423.61 155.83 41508.93 88888.00 2024-09-16 13:02:04.000 260 22423.67 155.81 41508.91 88888.00 2024-09-16 13:02:05.000 260 22423.65 155.74 41508.89 47561.91 2024-09-16 13:02:06.000 260 22423.62 155.68 41508.91 88888.00 2024-09-16 13:02:07.000 260 22423.62 155.64 41508.94 88888.00 2024-09-16 13:02:08.000 260 22423.62 155.62 41508.94 88888.00 2024-09-16 13:02:09.000 260 22423.65 155.67 41508.97 88888.00 2024-09-16 13:02:10.000 260 22423.70 155.74 41509.03 47561.92 2024-09-16 13:02:11.000 260 22423.72 155.75 41509.10 88888.00 2024-09-16 13:02:12.000 260 22423.69 155.71 41509.12 88888.00 2024-09-16 13:02:13.000 260 22423.66 155.64 41509.03 88888.00 2024-09-16 13:02:14.000 260 22423.67 155.61 41508.96 88888.00 2024-09-16 13:02:15.000 260 22423.71 155.61 41508.94 47561.99 2024-09-16 13:02:16.000 260 22423.71 155.57 41508.93 88888.00 2024-09-16 13:02:17.000 260 22423.72 155.51 41508.95 88888.00 2024-09-16 13:02:18.000 260 22423.74 155.46 41509.00 88888.00 2024-09-16 13:02:19.000 260 22423.73 155.42 41508.99 88888.00 2024-09-16 13:02:20.000 260 22423.69 155.42 41508.93 47561.92 2024-09-16 13:02:21.000 260 22423.65 155.40 41508.85 88888.00 2024-09-16 13:02:22.000 260 22423.62 155.39 41508.88 88888.00 2024-09-16 13:02:23.000 260 22423.65 155.45 41509.06 88888.00 2024-09-16 13:02:24.000 260 22423.66 155.49 41509.10 88888.00 2024-09-16 13:02:25.000 260 22423.57 155.43 41508.95 47561.90 2024-09-16 13:02:26.000 260 22423.47 155.32 41508.82 88888.00 2024-09-16 13:02:27.000 260 22423.42 155.24 41508.76 88888.00 2024-09-16 13:02:28.000 260 22423.47 155.28 41508.77 88888.00 2024-09-16 13:02:29.000 260 22423.51 155.37 41508.84 88888.00 2024-09-16 13:02:30.000 260 22423.49 155.37 41508.89 47561.85 2024-09-16 13:02:31.000 260 22423.49 155.33 41508.89 88888.00 2024-09-16 13:02:32.000 260 22423.54 155.38 41508.93 88888.00 2024-09-16 13:02:33.000 260 22423.58 155.42 41508.94 88888.00 2024-09-16 13:02:34.000 260 22423.56 155.33 41508.88 88888.00 2024-09-16 13:02:35.000 260 22423.52 155.22 41508.85 47561.88 2024-09-16 13:02:36.000 260 22423.53 155.21 41508.88 88888.00 2024-09-16 13:02:37.000 260 22423.57 155.29 41508.94 88888.00 2024-09-16 13:02:38.000 260 22423.60 155.36 41508.97 88888.00 2024-09-16 13:02:39.000 260 22423.57 155.36 41508.96 88888.00 2024-09-16 13:02:40.000 260 22423.51 155.34 41508.94 47561.85 2024-09-16 13:02:41.000 260 22423.47 155.33 41508.93 88888.00 2024-09-16 13:02:42.000 260 22423.42 155.31 41508.87 88888.00 2024-09-16 13:02:43.000 260 22423.35 155.28 41508.80 88888.00 2024-09-16 13:02:44.000 260 22423.29 155.29 41508.79 88888.00 2024-09-16 13:02:45.000 260 22423.25 155.35 41508.89 47561.77 2024-09-16 13:02:46.000 260 22423.23 155.38 41509.00 88888.00 2024-09-16 13:02:47.000 260 22423.22 155.37 41508.99 88888.00 2024-09-16 13:02:48.000 260 22423.24 155.36 41508.89 88888.00 2024-09-16 13:02:49.000 260 22423.22 155.33 41508.83 88888.00 2024-09-16 13:02:50.000 260 22423.16 155.27 41508.83 47561.70 2024-09-16 13:02:51.000 260 22423.10 155.22 41508.80 88888.00 2024-09-16 13:02:52.000 260 22423.12 155.25 41508.79 88888.00 2024-09-16 13:02:53.000 260 22423.20 155.40 41508.88 88888.00 2024-09-16 13:02:54.000 260 22423.21 155.47 41508.88 88888.00 2024-09-16 13:02:55.000 260 22423.16 155.41 41508.80 47561.69 2024-09-16 13:02:56.000 260 22423.15 155.39 41508.77 88888.00 2024-09-16 13:02:57.000 260 22423.21 155.42 41508.73 88888.00 2024-09-16 13:02:58.000 260 22423.29 155.39 41508.69 88888.00 2024-09-16 13:02:59.000 260 22423.34 155.31 41508.73 88888.00 2024-09-16 13:03:00.000 260 22423.35 155.27 41508.75 47561.75 2024-09-16 13:03:01.000 260 22423.33 155.26 41508.78 88888.00 2024-09-16 13:03:02.000 260 22423.31 155.22 41508.83 88888.00 2024-09-16 13:03:03.000 260 22423.29 155.23 41508.81 88888.00 2024-09-16 13:03:04.000 260 22423.30 155.29 41508.73 88888.00 2024-09-16 13:03:05.000 260 22423.29 155.26 41508.68 47561.78 2024-09-16 13:03:06.000 260 22423.25 155.15 41508.67 88888.00 2024-09-16 13:03:07.000 260 22423.24 155.10 41508.72 88888.00 2024-09-16 13:03:08.000 260 22423.26 155.15 41508.87 88888.00 2024-09-16 13:03:09.000 260 22423.25 155.21 41508.99 88888.00 2024-09-16 13:03:10.000 260 22423.20 155.27 41509.00 47561.70 2024-09-16 13:03:11.000 260 22423.15 155.35 41508.96 88888.00 2024-09-16 13:03:12.000 260 22423.13 155.40 41508.95 88888.00 2024-09-16 13:03:13.000 260 22423.15 155.39 41508.95 88888.00 2024-09-16 13:03:14.000 260 22423.15 155.33 41508.91 88888.00 2024-09-16 13:03:15.000 260 22423.08 155.24 41508.89 47561.64 2024-09-16 13:03:16.000 260 22422.98 155.17 41508.87 88888.00 2024-09-16 13:03:17.000 260 22422.92 155.16 41508.78 88888.00 2024-09-16 13:03:18.000 260 22422.94 155.24 41508.68 88888.00 2024-09-16 13:03:19.000 260 22423.03 155.38 41508.68 88888.00 2024-09-16 13:03:20.000 260 22423.10 155.45 41508.78 47561.61 2024-09-16 13:03:21.000 260 22423.12 155.44 41508.84 88888.00 2024-09-16 13:03:22.000 260 22423.14 155.45 41508.88 88888.00 2024-09-16 13:03:23.000 260 22423.16 155.49 41508.92 88888.00 2024-09-16 13:03:24.000 260 22423.13 155.44 41508.84 88888.00 2024-09-16 13:03:25.000 260 22423.05 155.35 41508.71 47561.64 2024-09-16 13:03:26.000 260 22423.00 155.32 41508.69 88888.00 2024-09-16 13:03:27.000 260 22422.98 155.33 41508.73 88888.00 2024-09-16 13:03:28.000 260 22422.97 155.35 41508.73 88888.00 2024-09-16 13:03:29.000 260 22422.98 155.38 41508.73 88888.00 2024-09-16 13:03:30.000 260 22423.01 155.41 41508.75 47561.56 2024-09-16 13:03:31.000 260 22423.01 155.38 41508.73 88888.00 2024-09-16 13:03:32.000 260 22422.96 155.38 41508.69 88888.00 2024-09-16 13:03:33.000 260 22422.88 155.37 41508.63 88888.00 2024-09-16 13:03:34.000 260 22422.82 155.34 41508.62 88888.00 2024-09-16 13:03:35.000 260 22422.82 155.38 41508.75 47561.49 2024-09-16 13:03:36.000 260 22422.85 155.48 41508.87 88888.00 2024-09-16 13:03:37.000 260 22422.88 155.49 41508.88 88888.00 2024-09-16 13:03:38.000 260 22422.91 155.46 41508.86 88888.00 2024-09-16 13:03:39.000 260 22422.90 155.47 41508.83 88888.00 2024-09-16 13:03:40.000 260 22422.84 155.49 41508.79 47561.50 2024-09-16 13:03:41.000 260 22422.80 155.44 41508.77 88888.00 2024-09-16 13:03:42.000 260 22422.82 155.43 41508.79 88888.00 2024-09-16 13:03:43.000 260 22422.88 155.48 41508.82 88888.00 2024-09-16 13:03:44.000 260 22422.89 155.48 41508.83 88888.00 2024-09-16 13:03:45.000 260 22422.85 155.45 41508.81 47561.50 2024-09-16 13:03:46.000 260 22422.82 155.42 41508.75 88888.00 2024-09-16 13:03:47.000 260 22422.81 155.43 41508.68 88888.00 2024-09-16 13:03:48.000 260 22422.77 155.47 41508.67 88888.00 2024-09-16 13:03:49.000 260 22422.74 155.47 41508.66 88888.00 2024-09-16 13:03:50.000 260 22422.72 155.41 41508.54 47561.46 2024-09-16 13:03:51.000 260 22422.69 155.40 41508.44 88888.00 2024-09-16 13:03:52.000 260 22422.65 155.47 41508.48 88888.00 2024-09-16 13:03:53.000 260 22422.59 155.50 41508.56 88888.00 2024-09-16 13:03:54.000 260 22422.57 155.49 41508.63 88888.00 2024-09-16 13:03:55.000 260 22422.55 155.49 41508.69 47561.43 2024-09-16 13:03:56.000 260 22422.50 155.41 41508.72 88888.00 2024-09-16 13:03:57.000 260 22422.47 155.30 41508.74 88888.00 2024-09-16 13:03:58.000 260 22422.52 155.26 41508.79 88888.00 2024-09-16 13:03:59.000 260 22422.60 155.30 41508.84 88888.00 2024-09-16 13:04:00.000 260 22422.65 155.36 41508.87 47561.43 2024-09-16 13:04:01.000 260 22422.67 155.40 41508.82 88888.00 2024-09-16 13:04:02.000 260 22422.68 155.45 41508.73 88888.00 2024-09-16 13:04:03.000 260 22422.69 155.46 41508.68 88888.00 2024-09-16 13:04:04.000 260 22422.72 155.40 41508.65 88888.00 2024-09-16 13:04:05.000 260 22422.79 155.32 41508.67 47561.50 2024-09-16 13:04:06.000 260 22422.82 155.26 41508.70 88888.00 2024-09-16 13:04:07.000 260 22422.81 155.24 41508.68 88888.00 2024-09-16 13:04:08.000 260 22422.80 155.31 41508.66 88888.00 2024-09-16 13:04:09.000 260 22422.81 155.41 41508.73 88888.00 2024-09-16 13:04:10.000 260 22422.81 155.45 41508.85 47561.54 2024-09-16 13:04:11.000 260 22422.80 155.43 41508.91 88888.00 2024-09-16 13:04:12.000 260 22422.79 155.42 41508.88 88888.00 2024-09-16 13:04:13.000 260 22422.77 155.45 41508.85 88888.00 2024-09-16 13:04:14.000 260 22422.77 155.44 41508.84 88888.00 2024-09-16 13:04:15.000 260 22422.80 155.41 41508.80 47561.53 2024-09-16 13:04:16.000 260 22422.86 155.46 41508.77 88888.00 2024-09-16 13:04:17.000 260 22422.90 155.53 41508.73 88888.00 2024-09-16 13:04:18.000 260 22422.91 155.57 41508.70 88888.00 2024-09-16 13:04:19.000 260 22422.95 155.61 41508.68 88888.00 2024-09-16 13:04:20.000 260 22422.98 155.64 41508.66 47561.58 2024-09-16 13:04:21.000 260 22422.96 155.62 41508.68 88888.00 2024-09-16 13:04:22.000 260 22422.96 155.61 41508.72 88888.00 2024-09-16 13:04:23.000 260 22423.03 155.66 41508.77 88888.00 2024-09-16 13:04:24.000 260 22423.08 155.73 41508.80 88888.00 2024-09-16 13:04:25.000 260 22423.10 155.72 41508.83 47561.69 2024-09-16 13:04:26.000 260 22423.13 155.66 41508.87 88888.00 2024-09-16 13:04:27.000 260 22423.17 155.57 41508.84 88888.00 2024-09-16 13:04:28.000 260 22423.21 155.52 41508.77 88888.00 2024-09-16 13:04:29.000 260 22423.25 155.55 41508.73 88888.00 2024-09-16 13:04:30.000 260 22423.31 155.53 41508.72 47561.77 2024-09-16 13:04:31.000 260 22423.39 155.45 41508.69 88888.00 2024-09-16 13:04:32.000 260 22423.45 155.40 41508.66 88888.00 2024-09-16 13:04:33.000 260 22423.48 155.47 41508.69 88888.00 2024-09-16 13:04:34.000 260 22423.50 155.54 41508.71 88888.00 2024-09-16 13:04:35.000 260 22423.52 155.51 41508.71 47561.87 2024-09-16 13:04:36.000 260 22423.55 155.41 41508.73 88888.00 2024-09-16 13:04:37.000 260 22423.51 155.35 41508.74 88888.00 2024-09-16 13:04:38.000 260 22423.42 155.31 41508.77 88888.00 2024-09-16 13:04:39.000 260 22423.36 155.28 41508.80 88888.00 2024-09-16 13:04:40.000 260 22423.40 155.31 41508.85 47561.86 2024-09-16 13:04:41.000 260 22423.45 155.42 41508.86 88888.00 2024-09-16 13:04:42.000 260 22423.43 155.52 41508.80 88888.00 2024-09-16 13:04:43.000 260 22423.34 155.52 41508.78 88888.00 2024-09-16 13:04:44.000 260 22423.28 155.50 41508.84 88888.00 2024-09-16 13:04:45.000 260 22423.25 155.54 41508.86 47561.87 2024-09-16 13:04:46.000 260 22423.24 155.59 41508.78 88888.00 2024-09-16 13:04:47.000 260 22423.24 155.60 41508.73 88888.00 2024-09-16 13:04:48.000 260 22423.26 155.59 41508.79 88888.00 2024-09-16 13:04:49.000 260 22423.31 155.55 41508.87 88888.00 2024-09-16 13:04:50.000 260 22423.30 155.45 41508.86 47561.89 2024-09-16 13:04:51.000 260 22423.31 155.43 41508.83 88888.00 2024-09-16 13:04:52.000 260 22423.34 155.49 41508.77 88888.00 2024-09-16 13:04:53.000 260 22423.30 155.42 41508.63 88888.00 2024-09-16 13:04:54.000 260 22423.30 155.39 41508.64 88888.00 2024-09-16 13:04:55.000 260 22423.39 155.50 41508.82 47561.88 2024-09-16 13:04:56.000 260 22423.47 155.60 41508.90 88888.00 2024-09-16 13:04:57.000 260 22423.53 155.65 41508.96 88888.00 2024-09-16 13:04:58.000 260 22423.59 155.64 41509.04 88888.00 2024-09-16 13:04:59.000 260 22423.59 155.57 41509.02 88888.00 2024-09-16 13:05:00.000 260 22423.56 155.56 41508.94 47562.00 2024-09-16 13:05:01.000 260 22423.58 155.60 41508.97 88888.00 2024-09-16 13:05:02.000 260 22423.65 155.61 41509.07 88888.00 2024-09-16 13:05:03.000 260 22423.69 155.54 41509.07 88888.00 2024-09-16 13:05:04.000 260 22423.63 155.43 41508.94 88888.00 2024-09-16 13:05:05.000 260 22423.58 155.32 41508.79 47561.99 2024-09-16 13:05:06.000 260 22423.60 155.26 41508.78 88888.00 2024-09-16 13:05:07.000 260 22423.66 155.26 41508.89 88888.00 2024-09-16 13:05:08.000 260 22423.69 155.26 41508.95 88888.00 2024-09-16 13:05:09.000 260 22423.71 155.25 41508.90 88888.00 2024-09-16 13:05:10.000 260 22423.72 155.26 41508.81 47562.06 2024-09-16 13:05:11.000 260 22423.73 155.25 41508.69 88888.00 2024-09-16 13:05:12.000 260 22423.74 155.18 41508.62 88888.00 2024-09-16 13:05:13.000 260 22423.76 155.16 41508.66 88888.00 2024-09-16 13:05:14.000 260 22423.81 155.22 41508.73 88888.00 2024-09-16 13:05:15.000 260 22423.88 155.32 41508.84 47562.11 2024-09-16 13:05:16.000 260 22423.90 155.35 41508.93 88888.00 2024-09-16 13:05:17.000 260 22423.86 155.30 41508.94 88888.00 2024-09-16 13:05:18.000 260 22423.85 155.25 41508.93 88888.00 2024-09-16 13:05:19.000 260 22423.89 155.24 41508.90 88888.00 2024-09-16 13:05:20.000 260 22423.91 155.20 41508.91 47562.15 2024-09-16 13:05:21.000 260 22423.92 155.18 41509.01 88888.00 2024-09-16 13:05:22.000 260 22423.94 155.23 41509.13 88888.00 2024-09-16 13:05:23.000 260 22423.96 155.25 41509.17 88888.00 2024-09-16 13:05:24.000 260 22423.97 155.24 41509.11 88888.00 2024-09-16 13:05:25.000 260 22423.96 155.24 41508.99 47562.22 2024-09-16 13:05:26.000 260 22423.92 155.22 41508.91 88888.00 2024-09-16 13:05:27.000 260 22423.87 155.14 41508.83 88888.00 2024-09-16 13:05:28.000 260 22423.83 155.10 41508.80 88888.00 2024-09-16 13:05:29.000 260 22423.83 155.15 41508.84 88888.00 2024-09-16 13:05:30.000 260 22423.83 155.16 41508.86 47562.21 2024-09-16 13:05:31.000 260 22423.84 155.10 41508.83 88888.00 2024-09-16 13:05:32.000 260 22423.86 155.09 41508.89 88888.00 2024-09-16 13:05:33.000 260 22423.89 155.14 41509.02 88888.00 2024-09-16 13:05:34.000 260 22423.94 155.15 41509.05 88888.00 2024-09-16 13:05:35.000 260 22423.97 155.13 41509.00 47562.23 2024-09-16 13:05:36.000 260 22423.94 155.10 41508.97 88888.00 2024-09-16 13:05:37.000 260 22423.91 155.11 41508.97 88888.00 2024-09-16 13:05:38.000 260 22423.91 155.15 41509.01 88888.00 2024-09-16 13:05:39.000 260 22423.92 155.12 41509.01 88888.00 2024-09-16 13:05:40.000 260 22423.94 155.09 41508.93 47562.28 2024-09-16 13:05:41.000 260 22423.94 155.14 41508.92 88888.00 2024-09-16 13:05:42.000 260 22423.94 155.19 41509.00 88888.00 2024-09-16 13:05:43.000 260 22423.97 155.16 41509.02 88888.00 2024-09-16 13:05:44.000 260 22424.03 155.12 41509.01 88888.00 2024-09-16 13:05:45.000 260 22424.07 155.06 41509.05 47562.28 2024-09-16 13:05:46.000 260 22424.07 154.99 41509.13 88888.00 2024-09-16 13:05:47.000 260 22424.08 154.96 41509.19 88888.00 2024-09-16 13:05:48.000 260 22424.10 154.94 41509.22 88888.00 2024-09-16 13:05:49.000 260 22424.13 154.92 41509.27 88888.00 2024-09-16 13:05:50.000 260 22424.17 154.88 41509.30 47562.38 2024-09-16 13:05:51.000 260 22424.19 154.82 41509.27 88888.00 2024-09-16 13:05:52.000 260 22424.15 154.68 41509.14 88888.00 2024-09-16 13:05:53.000 260 22424.09 154.48 41508.94 88888.00 2024-09-16 13:05:54.000 260 22424.15 154.47 41508.95 88888.00 2024-09-16 13:05:55.000 260 22424.30 154.59 41509.06 47562.48 2024-09-16 13:05:56.000 260 22424.38 154.61 41509.07 88888.00 2024-09-16 13:05:57.000 260 22424.38 154.59 41509.11 88888.00 2024-09-16 13:05:58.000 260 22424.37 154.60 41509.15 88888.00 2024-09-16 13:05:59.000 260 22424.38 154.58 41509.13 88888.00 2024-09-16 13:06:00.000 260 22424.35 154.54 41509.15 47562.44 2024-09-16 13:06:01.000 260 22424.28 154.55 41509.20 88888.00 2024-09-16 13:06:02.000 260 22424.23 154.65 41509.28 88888.00 2024-09-16 13:06:03.000 260 22424.27 154.73 41509.36 88888.00 2024-09-16 13:06:04.000 260 22424.30 154.64 41509.32 88888.00 2024-09-16 13:06:05.000 260 22424.26 154.51 41509.21 47562.45 2024-09-16 13:06:06.000 260 22424.24 154.49 41509.18 88888.00 2024-09-16 13:06:07.000 260 22424.23 154.56 41509.21 88888.00 2024-09-16 13:06:08.000 260 22424.23 154.63 41509.22 88888.00 2024-09-16 13:06:09.000 260 22424.22 154.66 41509.14 88888.00 2024-09-16 13:06:10.000 260 22424.20 154.61 41509.02 47562.44 2024-09-16 13:06:11.000 260 22424.21 154.57 41508.98 88888.00 2024-09-16 13:06:12.000 260 22424.22 154.52 41509.01 88888.00 2024-09-16 13:06:13.000 260 22424.19 154.43 41509.03 88888.00 2024-09-16 13:06:14.000 260 22424.21 154.38 41509.10 88888.00 2024-09-16 13:06:15.000 260 22424.24 154.38 41509.17 47562.49 2024-09-16 13:06:16.000 260 22424.25 154.40 41509.19 88888.00 2024-09-16 13:06:17.000 260 22424.28 154.46 41509.20 88888.00 2024-09-16 13:06:18.000 260 22424.32 154.54 41509.20 88888.00 2024-09-16 13:06:19.000 260 22424.33 154.57 41509.19 88888.00 2024-09-16 13:06:20.000 260 22424.29 154.48 41509.14 47562.52 2024-09-16 13:06:21.000 260 22424.27 154.37 41509.11 88888.00 2024-09-16 13:06:22.000 260 22424.32 154.35 41509.17 88888.00 2024-09-16 13:06:23.000 260 22424.38 154.35 41509.21 88888.00 2024-09-16 13:06:24.000 260 22424.34 154.21 41509.09 88888.00 2024-09-16 13:06:25.000 260 22424.29 154.13 41508.96 47562.54 2024-09-16 13:06:26.000 260 22424.29 154.16 41508.97 88888.00 2024-09-16 13:06:27.000 260 22424.28 154.11 41508.99 88888.00 2024-09-16 13:06:28.000 260 22424.31 154.07 41509.00 88888.00 2024-09-16 13:06:29.000 260 22424.33 154.10 41509.08 88888.00 2024-09-16 13:06:30.000 260 22424.36 154.08 41509.17 47562.58 2024-09-16 13:06:31.000 260 22424.39 154.02 41509.18 88888.00 2024-09-16 13:06:32.000 260 22424.38 154.01 41509.11 88888.00 2024-09-16 13:06:33.000 260 22424.34 154.02 41509.07 88888.00 2024-09-16 13:06:34.000 260 22424.32 154.03 41509.11 88888.00 2024-09-16 13:06:35.000 260 22424.32 154.02 41509.15 47562.59 2024-09-16 13:06:36.000 260 22424.35 154.01 41509.21 88888.00 2024-09-16 13:06:37.000 260 22424.39 153.98 41509.22 88888.00 2024-09-16 13:06:38.000 260 22424.40 153.89 41509.16 88888.00 2024-09-16 13:06:39.000 260 22424.37 153.78 41509.09 88888.00 2024-09-16 13:06:40.000 260 22424.36 153.72 41509.07 47562.65 2024-09-16 13:06:41.000 260 22424.39 153.71 41509.07 88888.00 2024-09-16 13:06:42.000 260 22424.41 153.71 41509.02 88888.00 2024-09-16 13:06:43.000 260 22424.43 153.69 41508.95 88888.00 2024-09-16 13:06:44.000 260 22424.47 153.68 41509.01 88888.00 2024-09-16 13:06:45.000 260 22424.48 153.66 41509.14 47562.70 2024-09-16 13:06:46.000 260 22424.50 153.71 41509.21 88888.00 2024-09-16 13:06:47.000 260 22424.55 153.84 41509.25 88888.00 2024-09-16 13:06:48.000 260 22424.62 153.87 41509.29 88888.00 2024-09-16 13:06:49.000 260 22424.65 153.77 41509.30 88888.00 2024-09-16 13:06:50.000 260 22424.63 153.65 41509.21 47562.71 2024-09-16 13:06:51.000 260 22424.56 153.53 41509.06 88888.00 2024-09-16 13:06:52.000 260 22424.49 153.43 41509.03 88888.00 2024-09-16 13:06:53.000 260 22424.51 153.44 41509.14 88888.00 2024-09-16 13:06:54.000 260 22424.61 153.51 41509.29 88888.00 2024-09-16 13:06:55.000 260 22424.64 153.53 41509.33 47562.69 2024-09-16 13:06:56.000 260 22424.55 153.45 41509.27 88888.00 2024-09-16 13:06:57.000 260 22424.47 153.38 41509.25 88888.00 2024-09-16 13:06:58.000 260 22424.44 153.41 41509.31 88888.00 2024-09-16 13:06:59.000 260 22424.46 153.46 41509.38 88888.00 2024-09-16 13:07:00.000 260 22424.47 153.46 41509.41 47562.71 2024-09-16 13:07:01.000 260 22424.44 153.43 41509.39 88888.00 2024-09-16 13:07:02.000 260 22424.42 153.39 41509.32 88888.00 2024-09-16 13:07:03.000 260 22424.43 153.29 41509.27 88888.00 2024-09-16 13:07:04.000 260 22424.48 153.21 41509.29 88888.00 2024-09-16 13:07:05.000 260 22424.54 153.20 41509.34 47562.74 2024-09-16 13:07:06.000 260 22424.60 153.23 41509.38 88888.00 2024-09-16 13:07:07.000 260 22424.66 153.25 41509.43 88888.00 2024-09-16 13:07:08.000 260 22424.69 153.22 41509.44 88888.00 2024-09-16 13:07:09.000 260 22424.66 153.15 41509.39 88888.00 2024-09-16 13:07:10.000 260 22424.61 153.08 41509.35 47562.78 2024-09-16 13:07:11.000 260 22424.60 153.07 41509.39 88888.00 2024-09-16 13:07:12.000 260 22424.62 153.15 41509.48 88888.00 2024-09-16 13:07:13.000 260 22424.60 153.21 41509.51 88888.00 2024-09-16 13:07:14.000 260 22424.57 153.20 41509.44 88888.00 2024-09-16 13:07:15.000 260 22424.57 153.18 41509.38 47562.77 2024-09-16 13:07:16.000 260 22424.60 153.19 41509.38 88888.00 2024-09-16 13:07:17.000 260 22424.62 153.20 41509.44 88888.00 2024-09-16 13:07:18.000 260 22424.61 153.19 41509.44 88888.00 2024-09-16 13:07:19.000 260 22424.58 153.11 41509.34 88888.00 2024-09-16 13:07:20.000 260 22424.53 153.03 41509.24 47562.77 2024-09-16 13:07:21.000 260 22424.49 152.98 41509.21 88888.00 2024-09-16 13:07:22.000 260 22424.49 152.93 41509.18 88888.00 2024-09-16 13:07:23.000 260 22424.49 152.87 41509.13 88888.00 2024-09-16 13:07:24.000 260 22424.51 152.85 41509.14 88888.00 2024-09-16 13:07:25.000 260 22424.54 152.92 41509.18 47562.75 2024-09-16 13:07:26.000 260 22424.57 152.98 41509.22 88888.00 2024-09-16 13:07:27.000 260 22424.56 152.95 41509.23 88888.00 2024-09-16 13:07:28.000 260 22424.53 152.85 41509.19 88888.00 2024-09-16 13:07:29.000 260 22424.55 152.81 41509.19 88888.00 2024-09-16 13:07:30.000 260 22424.58 152.86 41509.24 47562.80 2024-09-16 13:07:31.000 260 22424.60 152.91 41509.25 88888.00 2024-09-16 13:07:32.000 260 22424.59 152.89 41509.18 88888.00 2024-09-16 13:07:33.000 260 22424.57 152.85 41509.17 88888.00 2024-09-16 13:07:34.000 260 22424.57 152.86 41509.29 88888.00 2024-09-16 13:07:35.000 260 22424.57 152.77 41509.33 47562.84 2024-09-16 13:07:36.000 260 22424.55 152.61 41509.27 88888.00 2024-09-16 13:07:37.000 260 22424.53 152.58 41509.25 88888.00 2024-09-16 13:07:38.000 260 22424.53 152.61 41509.31 88888.00 2024-09-16 13:07:39.000 260 22424.58 152.59 41509.44 88888.00 2024-09-16 13:07:40.000 260 22424.63 152.63 41509.55 47562.83 2024-09-16 13:07:41.000 260 22424.59 152.67 41509.46 88888.00 2024-09-16 13:07:42.000 260 22424.48 152.64 41509.29 88888.00 2024-09-16 13:07:43.000 260 22424.42 152.59 41509.27 88888.00 2024-09-16 13:07:44.000 260 22424.40 152.54 41509.27 88888.00 2024-09-16 13:07:45.000 260 22424.34 152.52 41509.21 47562.75 2024-09-16 13:07:46.000 260 22424.26 152.53 41509.16 88888.00 2024-09-16 13:07:47.000 260 22424.17 152.54 41509.14 88888.00 2024-09-16 13:07:48.000 260 22424.15 152.54 41509.20 88888.00 2024-09-16 13:07:49.000 260 22424.17 152.58 41509.28 88888.00 2024-09-16 13:07:50.000 260 22424.19 152.63 41509.31 47562.67 2024-09-16 13:07:51.000 260 22424.16 152.59 41509.29 88888.00 2024-09-16 13:07:52.000 260 22424.16 152.49 41509.29 88888.00 2024-09-16 13:07:53.000 260 22424.19 152.46 41509.32 88888.00 2024-09-16 13:07:54.000 260 22424.18 152.44 41509.27 88888.00 2024-09-16 13:07:55.000 260 22424.13 152.38 41509.24 47562.63 2024-09-16 13:07:56.000 260 22424.19 152.40 41509.37 88888.00 2024-09-16 13:07:57.000 260 22424.27 152.46 41509.50 88888.00 2024-09-16 13:07:58.000 260 22424.25 152.47 41509.45 88888.00 2024-09-16 13:07:59.000 260 22424.22 152.41 41509.34 88888.00 2024-09-16 13:08:00.000 260 22424.24 152.28 41509.26 47562.70 2024-09-16 13:08:01.000 260 22424.26 152.16 41509.21 88888.00 2024-09-16 13:08:02.000 260 22424.28 152.15 41509.23 88888.00 2024-09-16 13:08:03.000 260 22424.32 152.21 41509.27 88888.00 2024-09-16 13:08:04.000 260 22424.42 152.30 41509.32 88888.00 2024-09-16 13:08:05.000 260 22424.50 152.40 41509.38 47562.70 2024-09-16 13:08:06.000 260 22424.48 152.41 41509.38 88888.00 2024-09-16 13:08:07.000 260 22424.43 152.36 41509.39 88888.00 2024-09-16 13:08:08.000 260 22424.43 152.28 41509.39 88888.00 2024-09-16 13:08:09.000 260 22424.47 152.22 41509.36 88888.00 2024-09-16 13:08:10.000 260 22424.48 152.21 41509.37 47562.76 2024-09-16 13:08:11.000 260 22424.41 152.19 41509.40 88888.00 2024-09-16 13:08:12.000 260 22424.35 152.20 41509.43 88888.00 2024-09-16 13:08:13.000 260 22424.37 152.25 41509.46 88888.00 2024-09-16 13:08:14.000 260 22424.41 152.23 41509.43 88888.00 2024-09-16 13:08:15.000 260 22424.44 152.19 41509.42 47562.77 2024-09-16 13:08:16.000 260 22424.47 152.23 41509.46 88888.00 2024-09-16 13:08:17.000 260 22424.49 152.25 41509.46 88888.00 2024-09-16 13:08:18.000 260 22424.49 152.14 41509.40 88888.00 2024-09-16 13:08:19.000 260 22424.47 152.04 41509.33 88888.00 2024-09-16 13:08:20.000 260 22424.48 152.05 41509.34 47562.75 2024-09-16 13:08:21.000 260 22424.60 152.18 41509.48 88888.00 2024-09-16 13:08:22.000 260 22424.70 152.23 41509.66 88888.00 2024-09-16 13:08:23.000 260 22424.71 152.15 41509.68 88888.00 2024-09-16 13:08:24.000 260 22424.68 152.08 41509.57 88888.00 2024-09-16 13:08:25.000 260 22424.64 152.07 41509.46 47562.84 2024-09-16 13:08:26.000 260 22424.59 152.01 41509.39 88888.00 2024-09-16 13:08:27.000 260 22424.56 151.93 41509.39 88888.00 2024-09-16 13:08:28.000 260 22424.56 151.91 41509.43 88888.00 2024-09-16 13:08:29.000 260 22424.62 151.98 41509.50 88888.00 2024-09-16 13:08:30.000 260 22424.73 152.10 41509.59 47562.86 2024-09-16 13:08:31.000 260 22424.81 152.12 41509.66 88888.00 2024-09-16 13:08:32.000 260 22424.82 152.03 41509.68 88888.00 2024-09-16 13:08:33.000 260 22424.80 151.96 41509.69 88888.00 2024-09-16 13:08:34.000 260 22424.75 151.93 41509.63 88888.00 2024-09-16 13:08:35.000 260 22424.69 151.91 41509.48 47562.87 2024-09-16 13:08:36.000 260 22424.69 151.97 41509.46 88888.00 2024-09-16 13:08:37.000 260 22424.74 152.08 41509.58 88888.00 2024-09-16 13:08:38.000 260 22424.75 152.06 41509.60 88888.00 2024-09-16 13:08:39.000 260 22424.69 151.95 41509.48 88888.00 2024-09-16 13:08:40.000 260 22424.65 151.93 41509.44 47562.87 2024-09-16 13:08:41.000 260 22424.61 151.97 41509.52 88888.00 2024-09-16 13:08:42.000 260 22424.56 151.96 41509.53 88888.00 2024-09-16 13:08:43.000 260 22424.53 152.00 41509.49 88888.00 2024-09-16 13:08:44.000 260 22424.52 152.04 41509.45 88888.00 2024-09-16 13:08:45.000 260 22424.53 151.94 41509.41 47562.83 2024-09-16 13:08:46.000 260 22424.56 151.88 41509.43 88888.00 2024-09-16 13:08:47.000 260 22424.57 151.94 41509.49 88888.00 2024-09-16 13:08:48.000 260 22424.55 151.99 41509.54 88888.00 2024-09-16 13:08:49.000 260 22424.56 151.99 41509.60 88888.00 2024-09-16 13:08:50.000 260 22424.53 151.96 41509.55 47562.79 2024-09-16 13:08:51.000 260 22424.44 151.89 41509.41 88888.00 2024-09-16 13:08:52.000 260 22424.41 151.83 41509.40 88888.00 2024-09-16 13:08:53.000 260 22424.47 151.81 41509.57 88888.00 2024-09-16 13:08:54.000 260 22424.48 151.78 41509.67 88888.00 2024-09-16 13:08:55.000 260 22424.42 151.78 41509.62 47562.83 2024-09-16 13:08:56.000 260 22424.40 151.85 41509.59 88888.00 2024-09-16 13:08:57.000 260 22424.45 151.92 41509.60 88888.00 2024-09-16 13:08:58.000 260 22424.49 151.90 41509.57 88888.00 2024-09-16 13:08:59.000 260 22424.48 151.82 41509.53 88888.00 2024-09-16 13:09:00.000 260 22424.43 151.80 41509.55 47562.79 2024-09-16 13:09:01.000 260 22424.33 151.80 41509.58 88888.00 2024-09-16 13:09:02.000 260 22424.27 151.80 41509.56 88888.00 2024-09-16 13:09:03.000 260 22424.33 151.85 41509.54 88888.00 2024-09-16 13:09:04.000 260 22424.43 151.93 41509.57 88888.00 2024-09-16 13:09:05.000 260 22424.49 151.98 41509.62 47562.82 2024-09-16 13:09:06.000 260 22424.51 151.97 41509.57 88888.00 2024-09-16 13:09:07.000 260 22424.49 151.90 41509.50 88888.00 2024-09-16 13:09:08.000 260 22424.47 151.81 41509.48 88888.00 2024-09-16 13:09:09.000 260 22424.44 151.75 41509.48 88888.00 2024-09-16 13:09:10.000 260 22424.43 151.74 41509.45 47562.81 2024-09-16 13:09:11.000 260 22424.48 151.82 41509.56 88888.00 2024-09-16 13:09:12.000 260 22424.54 151.90 41509.70 88888.00 2024-09-16 13:09:13.000 260 22424.53 151.88 41509.65 88888.00 2024-09-16 13:09:14.000 260 22424.52 151.88 41509.56 88888.00 2024-09-16 13:09:15.000 260 22424.53 151.88 41509.52 47562.81 2024-09-16 13:09:16.000 260 22424.56 151.79 41509.47 88888.00 2024-09-16 13:09:17.000 260 22424.57 151.74 41509.47 88888.00 2024-09-16 13:09:18.000 260 22424.57 151.76 41509.49 88888.00 2024-09-16 13:09:19.000 260 22424.61 151.79 41509.52 88888.00 2024-09-16 13:09:20.000 260 22424.68 151.83 41509.59 47562.92 2024-09-16 13:09:21.000 260 22424.71 151.85 41509.66 88888.00 2024-09-16 13:09:22.000 260 22424.69 151.81 41509.67 88888.00 2024-09-16 13:09:23.000 260 22424.67 151.77 41509.62 88888.00 2024-09-16 13:09:24.000 260 22424.67 151.72 41509.58 88888.00 2024-09-16 13:09:25.000 260 22424.69 151.64 41509.52 47562.93 2024-09-16 13:09:26.000 260 22424.72 151.56 41509.43 88888.00 2024-09-16 13:09:27.000 260 22424.78 151.55 41509.50 88888.00 2024-09-16 13:09:28.000 260 22424.87 151.60 41509.67 88888.00 2024-09-16 13:09:29.000 260 22424.86 151.61 41509.69 88888.00 2024-09-16 13:09:30.000 260 22424.84 151.64 41509.66 47562.98 2024-09-16 13:09:31.000 260 22424.89 151.73 41509.68 88888.00 2024-09-16 13:09:32.000 260 22424.92 151.78 41509.69 88888.00 2024-09-16 13:09:33.000 260 22424.89 151.76 41509.70 88888.00 2024-09-16 13:09:34.000 260 22424.81 151.65 41509.62 88888.00 2024-09-16 13:09:35.000 260 22424.75 151.51 41509.49 47563.02 2024-09-16 13:09:36.000 260 22424.77 151.43 41509.47 88888.00 2024-09-16 13:09:37.000 260 22424.83 151.40 41509.45 88888.00 2024-09-16 13:09:38.000 260 22424.90 151.37 41509.43 88888.00 2024-09-16 13:09:39.000 260 22424.97 151.36 41509.47 88888.00 2024-09-16 13:09:40.000 260 22425.00 151.31 41509.45 47563.09 2024-09-16 13:09:41.000 260 22424.97 151.22 41509.39 88888.00 2024-09-16 13:09:42.000 260 22424.97 151.24 41509.44 88888.00 2024-09-16 13:09:43.000 260 22425.01 151.33 41509.54 88888.00 2024-09-16 13:09:44.000 260 22425.10 151.39 41509.61 88888.00 2024-09-16 13:09:45.000 260 22425.22 151.43 41509.66 47563.24 2024-09-16 13:09:46.000 260 22425.29 151.44 41509.64 88888.00 2024-09-16 13:09:47.000 260 22425.27 151.38 41509.56 88888.00 2024-09-16 13:09:48.000 260 22425.24 151.31 41509.48 88888.00 2024-09-16 13:09:49.000 260 22425.26 151.29 41509.46 88888.00 2024-09-16 13:09:50.000 260 22425.28 151.28 41509.50 47563.29 2024-09-16 13:09:51.000 260 22425.29 151.28 41509.56 88888.00 2024-09-16 13:09:52.000 260 22425.32 151.30 41509.59 88888.00 2024-09-16 13:09:53.000 260 22425.32 151.33 41509.56 88888.00 2024-09-16 13:09:54.000 260 22425.30 151.35 41509.55 88888.00 2024-09-16 13:09:55.000 260 22425.35 151.40 41509.65 47563.34 2024-09-16 13:09:56.000 260 22425.41 151.42 41509.75 88888.00 2024-09-16 13:09:57.000 260 22425.39 151.33 41509.69 88888.00 2024-09-16 13:09:58.000 260 22425.34 151.18 41509.57 88888.00 2024-09-16 13:09:59.000 260 22425.38 151.11 41509.57 88888.00 2024-09-16 13:10:00.000 260 22425.49 151.19 41509.65 47563.43 2024-09-16 13:10:01.000 260 22425.56 151.32 41509.71 88888.00 2024-09-16 13:10:02.000 260 22425.56 151.34 41509.73 88888.00 2024-09-16 13:10:03.000 260 22425.54 151.25 41509.72 88888.00 2024-09-16 13:10:04.000 260 22425.56 151.15 41509.74 88888.00 2024-09-16 13:10:05.000 260 22425.60 151.10 41509.74 47563.51 2024-09-16 13:10:06.000 260 22425.60 151.11 41509.68 88888.00 2024-09-16 13:10:07.000 260 22425.56 151.09 41509.61 88888.00 2024-09-16 13:10:08.000 260 22425.56 151.06 41509.54 88888.00 2024-09-16 13:10:09.000 260 22425.65 151.09 41509.57 88888.00 2024-09-16 13:10:10.000 260 22425.75 151.13 41509.70 47563.59 2024-09-16 13:10:11.000 260 22425.83 151.09 41509.81 88888.00 2024-09-16 13:10:12.000 260 22425.90 151.09 41509.89 88888.00 2024-09-16 13:10:13.000 260 22425.91 151.08 41509.86 88888.00 2024-09-16 13:10:14.000 260 22425.85 150.93 41509.71 88888.00 2024-09-16 13:10:15.000 260 22425.79 150.75 41509.66 47563.73 2024-09-16 13:10:16.000 260 22425.81 150.74 41509.69 88888.00 2024-09-16 13:10:17.000 260 22425.88 150.80 41509.74 88888.00 2024-09-16 13:10:18.000 260 22425.97 150.79 41509.81 88888.00 2024-09-16 13:10:19.000 260 22426.02 150.78 41509.93 88888.00 2024-09-16 13:10:20.000 260 22426.06 150.83 41510.06 47563.84 2024-09-16 13:10:21.000 260 22426.08 150.83 41510.06 88888.00 2024-09-16 13:10:22.000 260 22426.09 150.72 41509.88 88888.00 2024-09-16 13:10:23.000 260 22426.08 150.61 41509.79 88888.00 2024-09-16 13:10:24.000 260 22426.10 150.55 41509.89 88888.00 2024-09-16 13:10:25.000 260 22426.19 150.48 41510.02 47563.93 2024-09-16 13:10:26.000 260 22426.30 150.49 41510.12 88888.00 2024-09-16 13:10:27.000 260 22426.35 150.56 41510.14 88888.00 2024-09-16 13:10:28.000 260 22426.34 150.50 41510.04 88888.00 2024-09-16 13:10:29.000 260 22426.34 150.39 41509.94 88888.00 2024-09-16 13:10:30.000 260 22426.41 150.36 41509.97 47564.01 2024-09-16 13:10:31.000 260 22426.48 150.31 41509.97 88888.00 2024-09-16 13:10:32.000 260 22426.50 150.19 41509.87 88888.00 2024-09-16 13:10:33.000 260 22426.50 150.06 41509.80 88888.00 2024-09-16 13:10:34.000 260 22426.54 150.03 41509.88 88888.00 2024-09-16 13:10:35.000 260 22426.62 150.07 41509.96 47564.10 2024-09-16 13:10:36.000 260 22426.66 150.06 41509.95 88888.00 2024-09-16 13:10:37.000 260 22426.68 150.01 41509.94 88888.00 2024-09-16 13:10:38.000 260 22426.70 149.97 41509.92 88888.00 2024-09-16 13:10:39.000 260 22426.74 149.95 41509.92 88888.00 2024-09-16 13:10:40.000 260 22426.76 149.99 41510.02 47564.20 2024-09-16 13:10:41.000 260 22426.73 150.00 41510.09 88888.00 2024-09-16 13:10:42.000 260 22426.70 149.92 41509.98 88888.00 2024-09-16 13:10:43.000 260 22426.76 149.90 41509.91 88888.00 2024-09-16 13:10:44.000 260 22426.87 149.94 41509.99 88888.00 2024-09-16 13:10:45.000 260 22426.92 149.90 41510.07 47564.26 2024-09-16 13:10:46.000 260 22426.90 149.81 41510.03 88888.00 2024-09-16 13:10:47.000 260 22426.85 149.71 41509.94 88888.00 2024-09-16 13:10:48.000 260 22426.83 149.66 41509.86 88888.00 2024-09-16 13:10:49.000 260 22426.86 149.62 41509.86 88888.00 2024-09-16 13:10:50.000 260 22426.90 149.55 41509.86 47564.35 2024-09-16 13:10:51.000 260 22426.90 149.48 41509.89 88888.00 2024-09-16 13:10:52.000 260 22426.94 149.51 41509.97 88888.00 2024-09-16 13:10:53.000 260 22426.94 149.57 41509.98 88888.00 2024-09-16 13:10:54.000 260 22426.88 149.56 41509.90 88888.00 2024-09-16 13:10:55.000 260 22426.86 149.57 41509.86 47564.34 2024-09-16 13:10:56.000 260 22426.87 149.60 41509.81 88888.00 2024-09-16 13:10:57.000 260 22426.83 149.57 41509.75 88888.00 2024-09-16 13:10:58.000 260 22426.82 149.52 41509.73 88888.00 2024-09-16 13:10:59.000 260 22426.88 149.55 41509.79 88888.00 2024-09-16 13:11:00.000 260 22426.94 149.63 41509.82 47564.38 2024-09-16 13:11:01.000 260 22426.90 149.64 41509.82 88888.00 2024-09-16 13:11:02.000 260 22426.84 149.60 41509.82 88888.00 2024-09-16 13:11:03.000 260 22426.82 149.57 41509.83 88888.00 2024-09-16 13:11:04.000 260 22426.82 149.55 41509.78 88888.00 2024-09-16 13:11:05.000 260 22426.83 149.55 41509.71 47564.42 2024-09-16 13:11:06.000 260 22426.86 149.58 41509.73 88888.00 2024-09-16 13:11:07.000 260 22426.86 149.64 41509.78 88888.00 2024-09-16 13:11:08.000 260 22426.85 149.71 41509.82 88888.00 2024-09-16 13:11:09.000 260 22426.86 149.73 41509.90 88888.00 2024-09-16 13:11:10.000 260 22426.91 149.72 41510.01 47564.40 2024-09-16 13:11:11.000 260 22426.95 149.75 41510.01 88888.00 2024-09-16 13:11:12.000 260 22426.95 149.77 41509.98 88888.00 2024-09-16 13:11:13.000 260 22426.98 149.79 41510.03 88888.00 2024-09-16 13:11:14.000 260 22427.03 149.80 41510.14 88888.00 2024-09-16 13:11:15.000 260 22427.03 149.81 41510.25 47564.44 2024-09-16 13:11:16.000 260 22427.00 149.86 41510.32 88888.00 2024-09-16 13:11:17.000 260 22426.99 149.87 41510.26 88888.00 2024-09-16 13:11:18.000 260 22427.00 149.86 41510.16 88888.00 2024-09-16 13:11:19.000 260 22426.98 149.88 41510.10 88888.00 2024-09-16 13:11:20.000 260 22426.94 149.87 41510.04 47564.46 2024-09-16 13:11:21.000 260 22426.94 149.83 41510.02 88888.00 2024-09-16 13:11:22.000 260 22426.99 149.85 41510.11 88888.00 2024-09-16 13:11:23.000 260 22427.06 149.94 41510.21 88888.00 2024-09-16 13:11:24.000 260 22427.10 149.98 41510.24 88888.00 2024-09-16 13:11:25.000 260 22427.08 149.95 41510.21 47564.52 2024-09-16 13:11:26.000 260 22427.06 149.94 41510.20 88888.00 2024-09-16 13:11:27.000 260 22427.02 149.92 41510.17 88888.00 2024-09-16 13:11:28.000 260 22427.00 149.85 41510.04 88888.00 2024-09-16 13:11:29.000 260 22427.00 149.80 41509.94 88888.00 2024-09-16 13:11:30.000 260 22427.03 149.85 41509.98 47564.51 2024-09-16 13:11:31.000 260 22427.07 149.90 41510.07 88888.00 2024-09-16 13:11:32.000 260 22427.06 149.87 41510.09 88888.00 2024-09-16 13:11:33.000 260 22427.04 149.83 41510.14 88888.00 2024-09-16 13:11:34.000 260 22427.07 149.84 41510.24 88888.00 2024-09-16 13:11:35.000 260 22427.15 149.82 41510.26 47564.56 2024-09-16 13:11:36.000 260 22427.19 149.74 41510.12 88888.00 2024-09-16 13:11:37.000 260 22427.18 149.66 41509.99 88888.00 2024-09-16 13:11:38.000 260 22427.19 149.64 41510.01 88888.00 2024-09-16 13:11:39.000 260 22427.21 149.67 41510.09 88888.00 2024-09-16 13:11:40.000 260 22427.20 149.68 41510.09 47564.58 2024-09-16 13:11:41.000 260 22427.20 149.71 41510.04 88888.00 2024-09-16 13:11:42.000 260 22427.21 149.77 41510.04 88888.00 2024-09-16 13:11:43.000 260 22427.21 149.79 41510.10 88888.00 2024-09-16 13:11:44.000 260 22427.20 149.73 41510.09 88888.00 2024-09-16 13:11:45.000 260 22427.19 149.65 41509.98 47564.65 2024-09-16 13:11:46.000 260 22427.18 149.60 41509.93 88888.00 2024-09-16 13:11:47.000 260 22427.18 149.56 41509.94 88888.00 2024-09-16 13:11:48.000 260 22427.22 149.53 41509.98 88888.00 2024-09-16 13:11:49.000 260 22427.31 149.54 41510.05 88888.00 2024-09-16 13:11:50.000 260 22427.37 149.58 41510.13 47564.63 2024-09-16 13:11:51.000 260 22427.35 149.60 41510.18 88888.00 2024-09-16 13:11:52.000 260 22427.34 149.65 41510.29 88888.00 2024-09-16 13:11:53.000 260 22427.33 149.66 41510.32 88888.00 2024-09-16 13:11:54.000 260 22427.26 149.56 41510.23 88888.00 2024-09-16 13:11:55.000 260 22427.22 149.47 41510.20 47564.68 2024-09-16 13:11:56.000 260 22427.22 149.48 41510.24 88888.00 2024-09-16 13:11:57.000 260 22427.23 149.51 41510.23 88888.00 2024-09-16 13:11:58.000 260 22427.23 149.54 41510.24 88888.00 2024-09-16 13:11:59.000 260 22427.27 149.59 41510.31 88888.00 2024-09-16 13:12:00.000 260 22427.32 149.61 41510.30 47564.70 2024-09-16 13:12:01.000 260 22427.36 149.56 41510.23 88888.00 2024-09-16 13:12:02.000 260 22427.37 149.48 41510.21 88888.00 2024-09-16 13:12:03.000 260 22427.36 149.41 41510.21 88888.00 2024-09-16 13:12:04.000 260 22427.33 149.38 41510.13 88888.00 2024-09-16 13:12:05.000 260 22427.28 149.41 41510.11 47564.73 2024-09-16 13:12:06.000 260 22427.31 149.47 41510.18 88888.00 2024-09-16 13:12:07.000 260 22427.35 149.49 41510.23 88888.00 2024-09-16 13:12:08.000 260 22427.35 149.47 41510.22 88888.00 2024-09-16 13:12:09.000 260 22427.32 149.41 41510.18 88888.00 2024-09-16 13:12:10.000 260 22427.27 149.36 41510.13 47564.77 2024-09-16 13:12:11.000 260 22427.25 149.36 41510.11 88888.00 2024-09-16 13:12:12.000 260 22427.31 149.38 41510.15 88888.00 2024-09-16 13:12:13.000 260 22427.38 149.36 41510.26 88888.00 2024-09-16 13:12:14.000 260 22427.38 149.34 41510.31 88888.00 2024-09-16 13:12:15.000 260 22427.37 149.37 41510.27 47564.83 2024-09-16 13:12:16.000 260 22427.35 149.41 41510.24 88888.00 2024-09-16 13:12:17.000 260 22427.34 149.35 41510.22 88888.00 2024-09-16 13:12:18.000 260 22427.35 149.27 41510.18 88888.00 2024-09-16 13:12:19.000 260 22427.38 149.26 41510.17 88888.00 2024-09-16 13:12:20.000 260 22427.41 149.28 41510.21 47564.85 2024-09-16 13:12:21.000 260 22427.43 149.30 41510.26 88888.00 2024-09-16 13:12:22.000 260 22427.41 149.27 41510.18 88888.00 2024-09-16 13:12:23.000 260 22427.35 149.13 41509.99 88888.00 2024-09-16 13:12:24.000 260 22427.42 149.11 41509.94 88888.00 2024-09-16 13:12:25.000 260 22427.60 149.28 41510.08 47564.83 2024-09-16 13:12:26.000 260 22427.67 149.39 41510.17 88888.00 2024-09-16 13:12:27.000 260 22427.60 149.36 41510.13 88888.00 2024-09-16 13:12:28.000 260 22427.53 149.31 41510.06 88888.00 2024-09-16 13:12:29.000 260 22427.56 149.32 41510.09 88888.00 2024-09-16 13:12:30.000 260 22427.63 149.31 41510.16 47564.88 2024-09-16 13:12:31.000 260 22427.65 149.29 41510.22 88888.00 2024-09-16 13:12:32.000 260 22427.64 149.28 41510.27 88888.00 2024-09-16 13:12:33.000 260 22427.65 149.22 41510.27 88888.00 2024-09-16 13:12:34.000 260 22427.68 149.15 41510.21 88888.00 2024-09-16 13:12:35.000 260 22427.69 149.09 41510.11 47564.97 2024-09-16 13:12:36.000 260 22427.69 149.05 41510.07 88888.00 2024-09-16 13:12:37.000 260 22427.71 149.05 41510.07 88888.00 2024-09-16 13:12:38.000 260 22427.73 149.06 41510.10 88888.00 2024-09-16 13:12:39.000 260 22427.73 149.03 41510.14 88888.00 2024-09-16 13:12:40.000 260 22427.73 149.03 41510.18 47565.01 2024-09-16 13:12:41.000 260 22427.78 149.04 41510.23 88888.00 2024-09-16 13:12:42.000 260 22427.83 148.97 41510.23 88888.00 2024-09-16 13:12:43.000 260 22427.81 148.85 41510.16 88888.00 2024-09-16 13:12:44.000 260 22427.79 148.78 41510.07 88888.00 2024-09-16 13:12:45.000 260 22427.87 148.76 41510.05 47565.11 2024-09-16 13:12:46.000 260 22427.98 148.76 41510.11 88888.00 2024-09-16 13:12:47.000 260 22428.05 148.80 41510.21 88888.00 2024-09-16 13:12:48.000 260 22428.07 148.81 41510.28 88888.00 2024-09-16 13:12:49.000 260 22428.09 148.77 41510.30 88888.00 2024-09-16 13:12:50.000 260 22428.15 148.74 41510.31 47565.19 2024-09-16 13:12:51.000 260 22428.21 148.70 41510.31 88888.00 2024-09-16 13:12:52.000 260 22428.24 148.70 41510.32 88888.00 2024-09-16 13:12:53.000 260 22428.28 148.75 41510.33 88888.00 2024-09-16 13:12:54.000 260 22428.30 148.68 41510.24 88888.00 2024-09-16 13:12:55.000 260 22428.30 148.50 41510.13 47565.33 2024-09-16 13:12:56.000 260 22428.36 148.49 41510.18 88888.00 2024-09-16 13:12:57.000 260 22428.44 148.56 41510.30 88888.00 2024-09-16 13:12:58.000 260 22428.48 148.55 41510.29 88888.00 2024-09-16 13:12:59.000 260 22428.52 148.49 41510.21 88888.00 2024-09-16 13:13:00.000 260 22428.55 148.41 41510.12 47565.44 2024-09-16 13:13:01.000 260 22428.57 148.30 41510.03 88888.00 2024-09-16 13:13:02.000 260 22428.57 148.19 41509.97 88888.00 2024-09-16 13:13:03.000 260 22428.53 148.14 41510.02 88888.00 2024-09-16 13:13:04.000 260 22428.54 148.22 41510.18 88888.00 2024-09-16 13:13:05.000 260 22428.62 148.34 41510.27 47565.54 2024-09-16 13:13:06.000 260 22428.69 148.38 41510.25 88888.00 2024-09-16 13:13:07.000 260 22428.72 148.33 41510.21 88888.00 2024-09-16 13:13:08.000 260 22428.72 148.27 41510.19 88888.00 2024-09-16 13:13:09.000 260 22428.75 148.24 41510.22 88888.00 2024-09-16 13:13:10.000 260 22428.82 148.18 41510.27 47565.67 2024-09-16 13:13:11.000 260 22428.88 148.09 41510.31 88888.00 2024-09-16 13:13:12.000 260 22428.97 148.11 41510.40 88888.00 2024-09-16 13:13:13.000 260 22429.06 148.25 41510.55 88888.00 2024-09-16 13:13:14.000 260 22429.10 148.26 41510.57 88888.00 2024-09-16 13:13:15.000 260 22429.11 148.15 41510.48 47565.76 2024-09-16 13:13:16.000 260 22429.09 148.07 41510.39 88888.00 2024-09-16 13:13:17.000 260 22429.05 148.00 41510.29 88888.00 2024-09-16 13:13:18.000 260 22429.05 147.91 41510.18 88888.00 2024-09-16 13:13:19.000 260 22429.07 147.87 41510.16 88888.00 2024-09-16 13:13:20.000 260 22429.09 147.90 41510.31 47565.81 2024-09-16 13:13:21.000 260 22429.09 147.98 41510.49 88888.00 2024-09-16 13:13:22.000 260 22429.07 147.97 41510.52 88888.00 2024-09-16 13:13:23.000 260 22429.06 147.88 41510.43 88888.00 2024-09-16 13:13:24.000 260 22429.12 147.82 41510.34 88888.00 2024-09-16 13:13:25.000 260 22429.16 147.80 41510.31 47565.88 2024-09-16 13:13:26.000 260 22429.18 147.78 41510.33 88888.00 2024-09-16 13:13:27.000 260 22429.22 147.79 41510.40 88888.00 2024-09-16 13:13:28.000 260 22429.26 147.81 41510.44 88888.00 2024-09-16 13:13:29.000 260 22429.26 147.77 41510.41 88888.00 2024-09-16 13:13:30.000 260 22429.28 147.71 41510.36 47565.96 2024-09-16 13:13:31.000 260 22429.35 147.69 41510.37 88888.00 2024-09-16 13:13:32.000 260 22429.39 147.67 41510.38 88888.00 2024-09-16 13:13:33.000 260 22429.35 147.61 41510.32 88888.00 2024-09-16 13:13:34.000 260 22429.35 147.59 41510.28 88888.00 2024-09-16 13:13:35.000 260 22429.42 147.61 41510.32 47566.02 2024-09-16 13:13:36.000 260 22429.47 147.63 41510.38 88888.00 2024-09-16 13:13:37.000 260 22429.51 147.67 41510.47 88888.00 2024-09-16 13:13:38.000 260 22429.54 147.74 41510.54 88888.00 2024-09-16 13:13:39.000 260 22429.57 147.76 41510.59 88888.00 2024-09-16 13:13:40.000 260 22429.58 147.76 41510.60 47566.05 2024-09-16 13:13:41.000 260 22429.60 147.77 41510.55 88888.00 2024-09-16 13:13:42.000 260 22429.60 147.74 41510.52 88888.00 2024-09-16 13:13:43.000 260 22429.57 147.62 41510.52 88888.00 2024-09-16 13:13:44.000 260 22429.58 147.52 41510.57 88888.00 2024-09-16 13:13:45.000 260 22429.66 147.55 41510.71 47566.10 2024-09-16 13:13:46.000 260 22429.71 147.60 41510.77 88888.00 2024-09-16 13:13:47.000 260 22429.69 147.56 41510.63 88888.00 2024-09-16 13:13:48.000 260 22429.68 147.53 41510.51 88888.00 2024-09-16 13:13:49.000 260 22429.67 147.56 41510.48 88888.00 2024-09-16 13:13:50.000 260 22429.63 147.54 41510.44 47566.11 2024-09-16 13:13:51.000 260 22429.57 147.47 41510.39 88888.00 2024-09-16 13:13:52.000 260 22429.60 147.52 41510.50 88888.00 2024-09-16 13:13:53.000 260 22429.71 147.66 41510.74 88888.00 2024-09-16 13:13:54.000 260 22429.75 147.67 41510.86 88888.00 2024-09-16 13:13:55.000 260 22429.67 147.56 41510.81 47566.18 2024-09-16 13:13:56.000 260 22429.62 147.49 41510.72 88888.00 2024-09-16 13:13:57.000 260 22429.64 147.46 41510.66 88888.00 2024-09-16 13:13:58.000 260 22429.68 147.44 41510.60 88888.00 2024-09-16 13:13:59.000 260 22429.67 147.38 41510.46 88888.00 2024-09-16 13:14:00.000 260 22429.67 147.32 41510.34 47566.24 2024-09-16 13:14:01.000 260 22429.72 147.39 41510.35 88888.00 2024-09-16 13:14:02.000 260 22429.73 147.48 41510.46 88888.00 2024-09-16 13:14:03.000 260 22429.74 147.47 41510.56 88888.00 2024-09-16 13:14:04.000 260 22429.76 147.36 41510.56 88888.00 2024-09-16 13:14:05.000 260 22429.80 147.29 41510.53 47566.22 2024-09-16 13:14:06.000 260 22429.85 147.31 41510.53 88888.00 2024-09-16 13:14:07.000 260 22429.83 147.26 41510.49 88888.00 2024-09-16 13:14:08.000 260 22429.78 147.21 41510.47 88888.00 2024-09-16 13:14:09.000 260 22429.81 147.25 41510.59 88888.00 2024-09-16 13:14:10.000 260 22429.84 147.33 41510.69 47566.27 2024-09-16 13:14:11.000 260 22429.84 147.38 41510.71 88888.00 2024-09-16 13:14:12.000 260 22429.92 147.44 41510.79 88888.00 2024-09-16 13:14:13.000 260 22430.03 147.57 41510.96 88888.00 2024-09-16 13:14:14.000 260 22429.99 147.51 41510.89 88888.00 2024-09-16 13:14:15.000 260 22429.84 147.28 41510.65 47566.32 2024-09-16 13:14:16.000 260 22429.81 147.21 41510.60 88888.00 2024-09-16 13:14:17.000 260 22429.88 147.26 41510.71 88888.00 2024-09-16 13:14:18.000 260 22429.95 147.27 41510.76 88888.00 2024-09-16 13:14:19.000 260 22429.99 147.24 41510.75 88888.00 2024-09-16 13:14:20.000 260 22429.99 147.16 41510.73 47566.33 2024-09-16 13:14:21.000 260 22429.98 147.13 41510.72 88888.00 2024-09-16 13:14:22.000 260 22429.95 147.25 41510.71 88888.00 2024-09-16 13:14:23.000 260 22429.88 147.38 41510.66 88888.00 2024-09-16 13:14:24.000 260 22429.85 147.35 41510.59 88888.00 2024-09-16 13:14:25.000 260 22429.88 147.22 41510.53 47566.37 2024-09-16 13:14:26.000 260 22429.91 147.14 41510.49 88888.00 2024-09-16 13:14:27.000 260 22429.94 147.16 41510.52 88888.00 2024-09-16 13:14:28.000 260 22430.00 147.28 41510.65 88888.00 2024-09-16 13:14:29.000 260 22430.03 147.31 41510.72 88888.00 2024-09-16 13:14:30.000 260 22429.99 147.21 41510.65 47566.34 2024-09-16 13:14:31.000 260 22429.93 147.15 41510.55 88888.00 2024-09-16 13:14:32.000 260 22429.92 147.20 41510.57 88888.00 2024-09-16 13:14:33.000 260 22429.96 147.31 41510.67 88888.00 2024-09-16 13:14:34.000 260 22429.98 147.33 41510.71 88888.00 2024-09-16 13:14:35.000 260 22429.96 147.28 41510.71 47566.38 2024-09-16 13:14:36.000 260 22429.98 147.25 41510.75 88888.00 2024-09-16 13:14:37.000 260 22430.05 147.24 41510.77 88888.00 2024-09-16 13:14:38.000 260 22430.12 147.24 41510.76 88888.00 2024-09-16 13:14:39.000 260 22430.14 147.25 41510.72 88888.00 2024-09-16 13:14:40.000 260 22430.07 147.24 41510.62 47566.37 2024-09-16 13:14:41.000 260 22430.04 147.21 41510.55 88888.00 2024-09-16 13:14:42.000 260 22430.10 147.22 41510.56 88888.00 2024-09-16 13:14:43.000 260 22430.15 147.27 41510.63 88888.00 2024-09-16 13:14:44.000 260 22430.17 147.34 41510.71 88888.00 2024-09-16 13:14:45.000 260 22430.15 147.37 41510.72 47566.44 2024-09-16 13:14:46.000 260 22430.13 147.34 41510.63 88888.00 2024-09-16 13:14:47.000 260 22430.13 147.27 41510.54 88888.00 2024-09-16 13:14:48.000 260 22430.10 147.22 41510.49 88888.00 2024-09-16 13:14:49.000 260 22430.07 147.23 41510.51 88888.00 2024-09-16 13:14:50.000 260 22430.10 147.27 41510.62 47566.45 2024-09-16 13:14:51.000 260 22430.18 147.29 41510.69 88888.00 2024-09-16 13:14:52.000 260 22430.20 147.28 41510.72 88888.00 2024-09-16 13:14:53.000 260 22430.15 147.23 41510.71 88888.00 2024-09-16 13:14:54.000 260 22430.16 147.25 41510.72 88888.00 2024-09-16 13:14:55.000 260 22430.22 147.38 41510.74 47566.47 2024-09-16 13:14:56.000 260 22430.21 147.39 41510.63 88888.00 2024-09-16 13:14:57.000 260 22430.10 147.26 41510.40 88888.00 2024-09-16 13:14:58.000 260 22430.01 147.20 41510.32 88888.00 2024-09-16 13:14:59.000 260 22429.98 147.23 41510.39 88888.00 2024-09-16 13:15:00.000 260 22429.97 147.24 41510.48 47566.48 2024-09-16 13:15:01.000 260 22430.00 147.31 41510.54 88888.00 2024-09-16 13:15:02.000 260 22430.10 147.42 41510.62 88888.00 2024-09-16 13:15:03.000 260 22430.17 147.44 41510.76 88888.00 2024-09-16 13:15:04.000 260 22430.15 147.38 41510.80 88888.00 2024-09-16 13:15:05.000 260 22430.08 147.31 41510.71 47566.41 2024-09-16 13:15:06.000 260 22430.04 147.30 41510.64 88888.00 2024-09-16 13:15:07.000 260 22430.09 147.33 41510.64 88888.00 2024-09-16 13:15:08.000 260 22430.17 147.38 41510.71 88888.00 2024-09-16 13:15:09.000 260 22430.22 147.42 41510.75 88888.00 2024-09-16 13:15:10.000 260 22430.19 147.41 41510.73 47566.50 2024-09-16 13:15:11.000 260 22430.15 147.40 41510.78 88888.00 2024-09-16 13:15:12.000 260 22430.14 147.41 41510.87 88888.00 2024-09-16 13:15:13.000 260 22430.11 147.37 41510.78 88888.00 2024-09-16 13:15:14.000 260 22430.07 147.25 41510.63 88888.00 2024-09-16 13:15:15.000 260 22430.05 147.21 41510.62 47566.48 2024-09-16 13:15:16.000 260 22430.05 147.29 41510.69 88888.00 2024-09-16 13:15:17.000 260 22430.07 147.37 41510.73 88888.00 2024-09-16 13:15:18.000 260 22430.10 147.39 41510.77 88888.00 2024-09-16 13:15:19.000 260 22430.15 147.37 41510.84 88888.00 2024-09-16 13:15:20.000 260 22430.19 147.30 41510.79 47566.48 2024-09-16 13:15:21.000 260 22430.13 147.14 41510.59 88888.00 2024-09-16 13:15:22.000 260 22430.07 147.14 41510.55 88888.00 2024-09-16 13:15:23.000 260 22430.11 147.36 41510.73 88888.00 2024-09-16 13:15:24.000 260 22430.15 147.48 41510.83 88888.00 2024-09-16 13:15:25.000 260 22430.14 147.41 41510.82 47566.50 2024-09-16 13:15:26.000 260 22430.11 147.34 41510.77 88888.00 2024-09-16 13:15:27.000 260 22430.11 147.33 41510.71 88888.00 2024-09-16 13:15:28.000 260 22430.10 147.33 41510.70 88888.00 2024-09-16 13:15:29.000 260 22430.07 147.29 41510.71 88888.00 2024-09-16 13:15:30.000 260 22430.01 147.18 41510.66 47566.45 2024-09-16 13:15:31.000 260 22429.94 147.10 41510.62 88888.00 2024-09-16 13:15:32.000 260 22429.91 147.13 41510.66 88888.00 2024-09-16 13:15:33.000 260 22429.91 147.18 41510.69 88888.00 2024-09-16 13:15:34.000 260 22429.93 147.24 41510.75 88888.00 2024-09-16 13:15:35.000 260 22429.97 147.29 41510.81 47566.45 2024-09-16 13:15:36.000 260 22430.02 147.28 41510.81 88888.00 2024-09-16 13:15:37.000 260 22430.05 147.28 41510.79 88888.00 2024-09-16 13:15:38.000 260 22430.02 147.27 41510.77 88888.00 2024-09-16 13:15:39.000 260 22430.01 147.23 41510.80 88888.00 2024-09-16 13:15:40.000 260 22430.03 147.20 41510.84 47566.46 2024-09-16 13:15:41.000 260 22430.01 147.21 41510.79 88888.00 2024-09-16 13:15:42.000 260 22429.95 147.26 41510.76 88888.00 2024-09-16 13:15:43.000 260 22429.91 147.29 41510.80 88888.00 2024-09-16 13:15:44.000 260 22429.87 147.22 41510.75 88888.00 2024-09-16 13:15:45.000 260 22429.85 147.16 41510.62 47566.40 2024-09-16 13:15:46.000 260 22429.88 147.14 41510.55 88888.00 2024-09-16 13:15:47.000 260 22429.90 147.09 41510.52 88888.00 2024-09-16 13:15:48.000 260 22429.89 147.07 41510.50 88888.00 2024-09-16 13:15:49.000 260 22429.90 147.09 41510.55 88888.00 2024-09-16 13:15:50.000 260 22429.93 147.10 41510.66 47566.40 2024-09-16 13:15:51.000 260 22429.96 147.12 41510.78 88888.00 2024-09-16 13:15:52.000 260 22430.01 147.20 41510.91 88888.00 2024-09-16 13:15:53.000 260 22430.10 147.35 41511.06 88888.00 2024-09-16 13:15:54.000 260 22430.15 147.44 41511.05 88888.00 2024-09-16 13:15:55.000 260 22430.09 147.31 41510.82 47566.40 2024-09-16 13:15:56.000 260 22430.02 147.11 41510.64 88888.00 2024-09-16 13:15:57.000 260 22429.99 147.03 41510.60 88888.00 2024-09-16 13:15:58.000 260 22429.95 147.01 41510.59 88888.00 2024-09-16 13:15:59.000 260 22429.90 147.02 41510.57 88888.00 2024-09-16 13:16:00.000 260 22429.87 147.06 41510.59 47566.41 2024-09-16 13:16:01.000 260 22429.85 147.13 41510.61 88888.00 2024-09-16 13:16:02.000 260 22429.83 147.22 41510.59 88888.00 2024-09-16 13:16:03.000 260 22429.84 147.26 41510.54 88888.00 2024-09-16 13:16:04.000 260 22429.87 147.25 41510.59 88888.00 2024-09-16 13:16:05.000 260 22429.89 147.24 41510.68 47566.36 2024-09-16 13:16:06.000 260 22429.88 147.25 41510.70 88888.00 2024-09-16 13:16:07.000 260 22429.88 147.27 41510.72 88888.00 2024-09-16 13:16:08.000 260 22429.84 147.24 41510.77 88888.00 2024-09-16 13:16:09.000 260 22429.81 147.20 41510.81 88888.00 2024-09-16 13:16:10.000 260 22429.82 147.20 41510.80 47566.33 2024-09-16 13:16:11.000 260 22429.81 147.25 41510.71 88888.00 2024-09-16 13:16:12.000 260 22429.82 147.34 41510.68 88888.00 2024-09-16 13:16:13.000 260 22429.86 147.45 41510.71 88888.00 2024-09-16 13:16:14.000 260 22429.85 147.43 41510.71 88888.00 2024-09-16 13:16:15.000 260 22429.79 147.33 41510.69 47566.33 2024-09-16 13:16:16.000 260 22429.73 147.28 41510.71 88888.00 2024-09-16 13:16:17.000 260 22429.67 147.30 41510.72 88888.00 2024-09-16 13:16:18.000 260 22429.65 147.34 41510.70 88888.00 2024-09-16 13:16:19.000 260 22429.66 147.34 41510.66 88888.00 2024-09-16 13:16:20.000 260 22429.65 147.34 41510.68 47566.30 2024-09-16 13:16:21.000 260 22429.69 147.37 41510.73 88888.00 2024-09-16 13:16:22.000 260 22429.71 147.34 41510.70 88888.00 2024-09-16 13:16:23.000 260 22429.68 147.30 41510.59 88888.00 2024-09-16 13:16:24.000 260 22429.62 147.32 41510.55 88888.00 2024-09-16 13:16:25.000 260 22429.58 147.33 41510.54 47566.28 2024-09-16 13:16:26.000 260 22429.58 147.34 41510.55 88888.00 2024-09-16 13:16:27.000 260 22429.63 147.41 41510.66 88888.00 2024-09-16 13:16:28.000 260 22429.65 147.47 41510.73 88888.00 2024-09-16 13:16:29.000 260 22429.58 147.47 41510.69 88888.00 2024-09-16 13:16:30.000 260 22429.48 147.42 41510.65 47566.26 2024-09-16 13:16:31.000 260 22429.48 147.38 41510.71 88888.00 2024-09-16 13:16:32.000 260 22429.57 147.47 41510.81 88888.00 2024-09-16 13:16:33.000 260 22429.57 147.58 41510.85 88888.00 2024-09-16 13:16:34.000 260 22429.47 147.52 41510.79 88888.00 2024-09-16 13:16:35.000 260 22429.42 147.39 41510.71 47566.24 2024-09-16 13:16:36.000 260 22429.39 147.30 41510.66 88888.00 2024-09-16 13:16:37.000 260 22429.40 147.29 41510.65 88888.00 2024-09-16 13:16:38.000 260 22429.46 147.36 41510.69 88888.00 2024-09-16 13:16:39.000 260 22429.52 147.40 41510.74 88888.00 2024-09-16 13:16:40.000 260 22429.56 147.43 41510.83 47566.25 2024-09-16 13:16:41.000 260 22429.55 147.49 41510.91 88888.00 2024-09-16 13:16:42.000 260 22429.44 147.43 41510.86 88888.00 2024-09-16 13:16:43.000 260 22429.34 147.32 41510.73 88888.00 2024-09-16 13:16:44.000 260 22429.38 147.41 41510.77 88888.00 2024-09-16 13:16:45.000 260 22429.45 147.59 41510.83 47566.20 2024-09-16 13:16:46.000 260 22429.43 147.60 41510.74 88888.00 2024-09-16 13:16:47.000 260 22429.37 147.51 41510.63 88888.00 2024-09-16 13:16:48.000 260 22429.35 147.44 41510.59 88888.00 2024-09-16 13:16:49.000 260 22429.34 147.38 41510.59 88888.00 2024-09-16 13:16:50.000 260 22429.33 147.34 41510.62 47566.17 2024-09-16 13:16:51.000 260 22429.35 147.36 41510.69 88888.00 2024-09-16 13:16:52.000 260 22429.39 147.42 41510.76 88888.00 2024-09-16 13:16:53.000 260 22429.39 147.48 41510.73 88888.00 2024-09-16 13:16:54.000 260 22429.34 147.49 41510.67 88888.00 2024-09-16 13:16:55.000 260 22429.30 147.41 41510.61 47566.12 2024-09-16 13:16:56.000 260 22429.29 147.32 41510.57 88888.00 2024-09-16 13:16:57.000 260 22429.30 147.31 41510.58 88888.00 2024-09-16 13:16:58.000 260 22429.29 147.34 41510.64 88888.00 2024-09-16 13:16:59.000 260 22429.26 147.39 41510.70 88888.00 2024-09-16 13:17:00.000 260 22429.16 147.43 41510.70 47566.10 2024-09-16 13:17:01.000 260 22429.04 147.43 41510.62 88888.00 2024-09-16 13:17:02.000 260 22429.00 147.46 41510.54 88888.00 2024-09-16 13:17:03.000 260 22429.07 147.50 41510.53 88888.00 2024-09-16 13:17:04.000 260 22429.17 147.55 41510.60 88888.00 2024-09-16 13:17:05.000 260 22429.21 147.58 41510.71 47566.09 2024-09-16 13:17:06.000 260 22429.18 147.52 41510.73 88888.00 2024-09-16 13:17:07.000 260 22429.16 147.47 41510.67 88888.00 2024-09-16 13:17:08.000 260 22429.18 147.49 41510.66 88888.00 2024-09-16 13:17:09.000 260 22429.18 147.52 41510.65 88888.00 2024-09-16 13:17:10.000 260 22429.16 147.53 41510.70 47566.00 2024-09-16 13:17:11.000 260 22429.11 147.50 41510.71 88888.00 2024-09-16 13:17:12.000 260 22429.01 147.39 41510.57 88888.00 2024-09-16 13:17:13.000 260 22428.93 147.30 41510.45 88888.00 2024-09-16 13:17:14.000 260 22428.94 147.36 41510.54 88888.00 2024-09-16 13:17:15.000 260 22428.97 147.45 41510.68 47565.96 2024-09-16 13:17:16.000 260 22428.97 147.49 41510.77 88888.00 2024-09-16 13:17:17.000 260 22428.99 147.55 41510.79 88888.00 2024-09-16 13:17:18.000 260 22428.98 147.59 41510.73 88888.00 2024-09-16 13:17:19.000 260 22428.94 147.54 41510.61 88888.00 2024-09-16 13:17:20.000 260 22428.92 147.43 41510.51 47565.95 2024-09-16 13:17:21.000 260 22428.90 147.33 41510.49 88888.00 2024-09-16 13:17:22.000 260 22428.85 147.28 41510.55 88888.00 2024-09-16 13:17:23.000 260 22428.78 147.22 41510.61 88888.00 2024-09-16 13:17:24.000 260 22428.80 147.29 41510.71 88888.00 2024-09-16 13:17:25.000 260 22428.88 147.47 41510.82 47565.94 2024-09-16 13:17:26.000 260 22428.89 147.50 41510.78 88888.00 2024-09-16 13:17:27.000 260 22428.86 147.46 41510.74 88888.00 2024-09-16 13:17:28.000 260 22428.84 147.45 41510.76 88888.00 2024-09-16 13:17:29.000 260 22428.83 147.45 41510.68 88888.00 2024-09-16 13:17:30.000 260 22428.81 147.42 41510.64 47565.88 2024-09-16 13:17:31.000 260 22428.78 147.36 41510.67 88888.00 2024-09-16 13:17:32.000 260 22428.80 147.35 41510.69 88888.00 2024-09-16 13:17:33.000 260 22428.87 147.42 41510.72 88888.00 2024-09-16 13:17:34.000 260 22428.89 147.48 41510.76 88888.00 2024-09-16 13:17:35.000 260 22428.86 147.52 41510.76 47565.90 2024-09-16 13:17:36.000 260 22428.83 147.51 41510.68 88888.00 2024-09-16 13:17:37.000 260 22428.80 147.42 41510.54 88888.00 2024-09-16 13:17:38.000 260 22428.79 147.33 41510.46 88888.00 2024-09-16 13:17:39.000 260 22428.79 147.32 41510.46 88888.00 2024-09-16 13:17:40.000 260 22428.78 147.35 41510.50 47565.84 2024-09-16 13:17:41.000 260 22428.76 147.41 41510.54 88888.00 2024-09-16 13:17:42.000 260 22428.72 147.44 41510.53 88888.00 2024-09-16 13:17:43.000 260 22428.64 147.42 41510.52 88888.00 2024-09-16 13:17:44.000 260 22428.61 147.45 41510.61 88888.00 2024-09-16 13:17:45.000 260 22428.65 147.46 41510.67 47565.85 2024-09-16 13:17:46.000 260 22428.63 147.41 41510.62 88888.00 2024-09-16 13:17:47.000 260 22428.54 147.40 41510.57 88888.00 2024-09-16 13:17:48.000 260 22428.48 147.42 41510.57 88888.00 2024-09-16 13:17:49.000 260 22428.50 147.44 41510.63 88888.00 2024-09-16 13:17:50.000 260 22428.56 147.51 41510.79 47565.81 2024-09-16 13:17:51.000 260 22428.59 147.55 41510.90 88888.00 2024-09-16 13:17:52.000 260 22428.61 147.54 41510.88 88888.00 2024-09-16 13:17:53.000 260 22428.64 147.53 41510.83 88888.00 2024-09-16 13:17:54.000 260 22428.63 147.50 41510.80 88888.00 2024-09-16 13:17:55.000 260 22428.57 147.46 41510.78 47565.75 2024-09-16 13:17:56.000 260 22428.51 147.46 41510.75 88888.00 2024-09-16 13:17:57.000 260 22428.53 147.52 41510.75 88888.00 2024-09-16 13:17:58.000 260 22428.59 147.61 41510.80 88888.00 2024-09-16 13:17:59.000 260 22428.59 147.64 41510.79 88888.00 2024-09-16 13:18:00.000 260 22428.55 147.66 41510.77 47565.74 2024-09-16 13:18:01.000 260 22428.56 147.72 41510.84 88888.00 2024-09-16 13:18:02.000 260 22428.57 147.80 41510.91 88888.00 2024-09-16 13:18:03.000 260 22428.54 147.84 41510.88 88888.00 2024-09-16 13:18:04.000 260 22428.49 147.79 41510.75 88888.00 2024-09-16 13:18:05.000 260 22428.44 147.69 41510.62 47565.66 2024-09-16 13:18:06.000 260 22428.41 147.67 41510.61 88888.00 2024-09-16 13:18:07.000 260 22428.40 147.73 41510.64 88888.00 2024-09-16 13:18:08.000 260 22428.37 147.77 41510.65 88888.00 2024-09-16 13:18:09.000 260 22428.28 147.79 41510.62 88888.00 2024-09-16 13:18:10.000 260 22428.22 147.80 41510.58 47565.59 2024-09-16 13:18:11.000 260 22428.21 147.78 41510.59 88888.00 2024-09-16 13:18:12.000 260 22428.16 147.72 41510.59 88888.00 2024-09-16 13:18:13.000 260 22428.06 147.65 41510.55 88888.00 2024-09-16 13:18:14.000 260 22428.06 147.78 41510.65 88888.00 2024-09-16 13:18:15.000 260 22428.16 148.02 41510.83 47565.55 2024-09-16 13:18:16.000 260 22428.16 148.06 41510.79 88888.00 2024-09-16 13:18:17.000 260 22428.10 147.99 41510.61 88888.00 2024-09-16 13:18:18.000 260 22428.06 147.98 41510.51 88888.00 2024-09-16 13:18:19.000 260 22428.06 147.97 41510.54 88888.00 2024-09-16 13:18:20.000 260 22428.10 147.97 41510.62 47565.49 2024-09-16 13:18:21.000 260 22428.14 148.01 41510.70 88888.00 2024-09-16 13:18:22.000 260 22428.13 148.05 41510.70 88888.00 2024-09-16 13:18:23.000 260 22428.13 148.07 41510.66 88888.00 2024-09-16 13:18:24.000 260 22428.15 148.04 41510.60 88888.00 2024-09-16 13:18:25.000 260 22428.13 148.01 41510.60 47565.45 2024-09-16 13:18:26.000 260 22428.10 148.05 41510.61 88888.00 2024-09-16 13:18:27.000 260 22428.03 148.00 41510.54 88888.00 2024-09-16 13:18:28.000 260 22427.96 147.92 41510.46 88888.00 2024-09-16 13:18:29.000 260 22427.92 147.95 41510.46 88888.00 2024-09-16 13:18:30.000 260 22427.93 148.06 41510.50 47565.44 2024-09-16 13:18:31.000 260 22427.97 148.14 41510.55 88888.00 2024-09-16 13:18:32.000 260 22427.99 148.15 41510.56 88888.00 2024-09-16 13:18:33.000 260 22428.00 148.13 41510.56 88888.00 2024-09-16 13:18:34.000 260 22428.02 148.15 41510.66 88888.00 2024-09-16 13:18:35.000 260 22428.02 148.11 41510.73 47565.44 2024-09-16 13:18:36.000 260 22428.00 148.03 41510.68 88888.00 2024-09-16 13:18:37.000 260 22427.99 148.04 41510.65 88888.00 2024-09-16 13:18:38.000 260 22427.99 148.11 41510.69 88888.00 2024-09-16 13:18:39.000 260 22428.00 148.16 41510.71 88888.00 2024-09-16 13:18:40.000 260 22428.03 148.19 41510.70 47565.42 2024-09-16 13:18:41.000 260 22427.99 148.20 41510.71 88888.00 2024-09-16 13:18:42.000 260 22427.88 148.17 41510.69 88888.00 2024-09-16 13:18:43.000 260 22427.78 148.11 41510.57 88888.00 2024-09-16 13:18:44.000 260 22427.74 148.06 41510.47 88888.00 2024-09-16 13:18:45.000 260 22427.78 148.05 41510.50 47565.41 2024-09-16 13:18:46.000 260 22427.83 148.03 41510.52 88888.00 2024-09-16 13:18:47.000 260 22427.87 148.09 41510.56 88888.00 2024-09-16 13:18:48.000 260 22427.90 148.24 41510.61 88888.00 2024-09-16 13:18:49.000 260 22427.86 148.25 41510.54 88888.00 2024-09-16 13:18:50.000 260 22427.83 148.16 41510.50 47565.35 2024-09-16 13:18:51.000 260 22427.85 148.14 41510.51 88888.00 2024-09-16 13:18:52.000 260 22427.86 148.18 41510.53 88888.00 2024-09-16 13:18:53.000 260 22427.85 148.20 41510.59 88888.00 2024-09-16 13:18:54.000 260 22427.82 148.19 41510.61 88888.00 2024-09-16 13:18:55.000 260 22427.79 148.15 41510.51 47565.35 2024-09-16 13:18:56.000 260 22427.76 148.14 41510.49 88888.00 2024-09-16 13:18:57.000 260 22427.76 148.21 41510.55 88888.00 2024-09-16 13:18:58.000 260 22427.77 148.25 41510.51 88888.00 2024-09-16 13:18:59.000 260 22427.76 148.20 41510.42 88888.00 2024-09-16 13:19:00.000 260 22427.71 148.13 41510.40 47565.34 2024-09-16 13:19:01.000 260 22427.67 148.11 41510.44 88888.00 2024-09-16 13:19:02.000 260 22427.68 148.16 41510.46 88888.00 2024-09-16 13:19:03.000 260 22427.72 148.25 41510.50 88888.00 2024-09-16 13:19:04.000 260 22427.73 148.28 41510.50 88888.00 2024-09-16 13:19:05.000 260 22427.70 148.23 41510.41 47565.26 2024-09-16 13:19:06.000 260 22427.69 148.20 41510.33 88888.00 2024-09-16 13:19:07.000 260 22427.66 148.23 41510.31 88888.00 2024-09-16 13:19:08.000 260 22427.62 148.20 41510.27 88888.00 2024-09-16 13:19:09.000 260 22427.56 148.10 41510.26 88888.00 2024-09-16 13:19:10.000 260 22427.53 148.09 41510.30 47565.24 2024-09-16 13:19:11.000 260 22427.53 148.18 41510.32 88888.00 2024-09-16 13:19:12.000 260 22427.56 148.24 41510.35 88888.00 2024-09-16 13:19:13.000 260 22427.63 148.30 41510.48 88888.00 2024-09-16 13:19:14.000 260 22427.65 148.40 41510.56 88888.00 2024-09-16 13:19:15.000 260 22427.59 148.49 41510.49 47565.18 2024-09-16 13:19:16.000 260 22427.55 148.50 41510.38 88888.00 2024-09-16 13:19:17.000 260 22427.57 148.48 41510.42 88888.00 2024-09-16 13:19:18.000 260 22427.59 148.49 41510.57 88888.00 2024-09-16 13:19:19.000 260 22427.59 148.51 41510.59 88888.00 2024-09-16 13:19:20.000 260 22427.56 148.52 41510.54 47565.13 2024-09-16 13:19:21.000 260 22427.57 148.57 41510.59 88888.00 2024-09-16 13:19:22.000 260 22427.61 148.66 41510.56 88888.00 2024-09-16 13:19:23.000 260 22427.65 148.77 41510.53 88888.00 2024-09-16 13:19:24.000 260 22427.64 148.82 41510.63 88888.00 2024-09-16 13:19:25.000 260 22427.55 148.76 41510.73 47565.13 2024-09-16 13:19:26.000 260 22427.46 148.66 41510.67 88888.00 2024-09-16 13:19:27.000 260 22427.41 148.60 41510.53 88888.00 2024-09-16 13:19:28.000 260 22427.38 148.60 41510.44 88888.00 2024-09-16 13:19:29.000 260 22427.35 148.66 41510.43 88888.00 2024-09-16 13:19:30.000 260 22427.35 148.72 41510.43 47565.08 2024-09-16 13:19:31.000 260 22427.37 148.75 41510.38 88888.00 2024-09-16 13:19:32.000 260 22427.39 148.72 41510.32 88888.00 2024-09-16 13:19:33.000 260 22427.38 148.67 41510.31 88888.00 2024-09-16 13:19:34.000 260 22427.37 148.68 41510.32 88888.00 2024-09-16 13:19:35.000 260 22427.32 148.71 41510.31 47565.00 2024-09-16 13:19:36.000 260 22427.23 148.72 41510.24 88888.00 2024-09-16 13:19:37.000 260 22427.21 148.74 41510.29 88888.00 2024-09-16 13:19:38.000 260 22427.24 148.76 41510.39 88888.00 2024-09-16 13:19:39.000 260 22427.24 148.78 41510.40 88888.00 2024-09-16 13:19:40.000 260 22427.22 148.78 41510.34 47564.98 2024-09-16 13:19:41.000 260 22427.22 148.76 41510.32 88888.00 2024-09-16 13:19:42.000 260 22427.27 148.82 41510.44 88888.00 2024-09-16 13:19:43.000 260 22427.32 148.93 41510.57 88888.00 2024-09-16 13:19:44.000 260 22427.28 148.89 41510.48 88888.00 2024-09-16 13:19:45.000 260 22427.22 148.82 41510.27 47564.92 2024-09-16 13:19:46.000 260 22427.19 148.89 41510.18 88888.00 2024-09-16 13:19:47.000 260 22427.12 148.94 41510.20 88888.00 2024-09-16 13:19:48.000 260 22427.05 148.89 41510.27 88888.00 2024-09-16 13:19:49.000 260 22427.06 148.86 41510.32 88888.00 2024-09-16 13:19:50.000 260 22427.10 148.86 41510.25 47564.89 2024-09-16 13:19:51.000 260 22427.12 148.86 41510.12 88888.00 2024-09-16 13:19:52.000 260 22427.11 148.88 41510.05 88888.00 2024-09-16 13:19:53.000 260 22427.08 148.90 41510.08 88888.00 2024-09-16 13:19:54.000 260 22427.08 148.96 41510.17 88888.00 2024-09-16 13:19:55.000 260 22427.12 148.98 41510.23 47564.90 2024-09-16 13:19:56.000 260 22427.19 149.02 41510.31 88888.00 2024-09-16 13:19:57.000 260 22427.19 149.08 41510.38 88888.00 2024-09-16 13:19:58.000 260 22427.07 149.04 41510.31 88888.00 2024-09-16 13:19:59.000 260 22426.98 148.94 41510.25 88888.00 2024-09-16 13:20:00.000 260 22427.01 148.90 41510.28 47564.89 2024-09-16 13:20:01.000 260 22427.06 148.93 41510.29 88888.00 2024-09-16 13:20:02.000 260 22427.04 148.99 41510.26 88888.00 2024-09-16 13:20:03.000 260 22427.03 149.06 41510.31 88888.00 2024-09-16 13:20:04.000 260 22427.04 149.09 41510.38 88888.00 2024-09-16 13:20:05.000 260 22427.06 149.08 41510.38 47564.92 2024-09-16 13:20:06.000 260 22427.09 149.04 41510.30 88888.00 2024-09-16 13:20:07.000 260 22427.07 149.01 41510.19 88888.00 2024-09-16 13:20:08.000 260 22427.06 149.05 41510.15 88888.00 2024-09-16 13:20:09.000 260 22427.08 149.09 41510.12 88888.00 2024-09-16 13:20:10.000 260 22427.10 149.07 41510.09 47564.90 2024-09-16 13:20:11.000 260 22427.10 149.05 41510.07 88888.00 2024-09-16 13:20:12.000 260 22427.11 149.04 41510.07 88888.00 2024-09-16 13:20:13.000 260 22427.16 149.03 41510.11 88888.00 2024-09-16 13:20:14.000 260 22427.21 149.02 41510.13 88888.00 2024-09-16 13:20:15.000 260 22427.24 149.03 41510.11 47564.94 2024-09-16 13:20:16.000 260 22427.26 149.06 41510.14 88888.00 2024-09-16 13:20:17.000 260 22427.26 149.06 41510.23 88888.00 2024-09-16 13:20:18.000 260 22427.26 148.94 41510.22 88888.00 2024-09-16 13:20:19.000 260 22427.29 148.85 41510.18 88888.00 2024-09-16 13:20:20.000 260 22427.34 148.90 41510.21 47564.99 2024-09-16 13:20:21.000 260 22427.36 148.99 41510.28 88888.00 2024-09-16 13:20:22.000 260 22427.33 149.01 41510.22 88888.00 2024-09-16 13:20:23.000 260 22427.25 148.97 41510.05 88888.00 2024-09-16 13:20:24.000 260 22427.18 148.90 41509.94 88888.00 2024-09-16 13:20:25.000 260 22427.18 148.90 41509.96 47564.97 2024-09-16 13:20:26.000 260 22427.19 148.96 41510.02 88888.00 2024-09-16 13:20:27.000 260 22427.21 149.01 41510.11 88888.00 2024-09-16 13:20:28.000 260 22427.29 149.04 41510.18 88888.00 2024-09-16 13:20:29.000 260 22427.38 149.06 41510.21 88888.00 2024-09-16 13:20:30.000 260 22427.42 149.06 41510.26 47564.98 2024-09-16 13:20:31.000 260 22427.40 149.01 41510.27 88888.00 2024-09-16 13:20:32.000 260 22427.32 148.93 41510.20 88888.00 2024-09-16 13:20:33.000 260 22427.32 148.90 41510.19 88888.00 2024-09-16 13:20:34.000 260 22427.40 148.88 41510.20 88888.00 2024-09-16 13:20:35.000 260 22427.48 148.81 41510.18 47565.04 2024-09-16 13:20:36.000 260 22427.53 148.79 41510.23 88888.00 2024-09-16 13:20:37.000 260 22427.56 148.85 41510.33 88888.00 2024-09-16 13:20:38.000 260 22427.56 148.88 41510.36 88888.00 2024-09-16 13:20:39.000 260 22427.53 148.84 41510.28 88888.00 2024-09-16 13:20:40.000 260 22427.52 148.82 41510.18 47565.07 2024-09-16 13:20:41.000 260 22427.58 148.81 41510.19 88888.00 2024-09-16 13:20:42.000 260 22427.62 148.76 41510.26 88888.00 2024-09-16 13:20:43.000 260 22427.60 148.71 41510.24 88888.00 2024-09-16 13:20:44.000 260 22427.59 148.72 41510.23 88888.00 2024-09-16 13:20:45.000 260 22427.56 148.77 41510.26 47565.10 2024-09-16 13:20:46.000 260 22427.52 148.81 41510.28 88888.00 2024-09-16 13:20:47.000 260 22427.52 148.83 41510.31 88888.00 2024-09-16 13:20:48.000 260 22427.54 148.79 41510.33 88888.00 2024-09-16 13:20:49.000 260 22427.53 148.75 41510.31 88888.00 2024-09-16 13:20:50.000 260 22427.52 148.73 41510.34 47565.08 2024-09-16 13:20:51.000 260 22427.54 148.70 41510.43 88888.00 2024-09-16 13:20:52.000 260 22427.52 148.63 41510.43 88888.00 2024-09-16 13:20:53.000 260 22427.47 148.60 41510.37 88888.00 2024-09-16 13:20:54.000 260 22427.49 148.70 41510.41 88888.00 2024-09-16 13:20:55.000 260 22427.52 148.77 41510.50 47565.13 2024-09-16 13:20:56.000 260 22427.53 148.73 41510.50 88888.00 2024-09-16 13:20:57.000 260 22427.50 148.66 41510.46 88888.00 2024-09-16 13:20:58.000 260 22427.47 148.62 41510.41 88888.00 2024-09-16 13:20:59.000 260 22427.46 148.61 41510.37 88888.00 2024-09-16 13:21:00.000 260 22427.50 148.65 41510.39 47565.11 2024-09-16 13:21:01.000 260 22427.53 148.69 41510.47 88888.00 2024-09-16 13:21:02.000 260 22427.54 148.67 41510.41 88888.00 2024-09-16 13:21:03.000 260 22427.54 148.61 41510.27 88888.00 2024-09-16 13:21:04.000 260 22427.58 148.63 41510.30 88888.00 2024-09-16 13:21:05.000 260 22427.59 148.67 41510.44 47565.12 2024-09-16 13:21:06.000 260 22427.60 148.65 41510.48 88888.00 2024-09-16 13:21:07.000 260 22427.57 148.58 41510.40 88888.00 2024-09-16 13:21:08.000 260 22427.50 148.52 41510.34 88888.00 2024-09-16 13:21:09.000 260 22427.50 148.56 41510.36 88888.00 2024-09-16 13:21:10.000 260 22427.53 148.63 41510.38 47565.09 2024-09-16 13:21:11.000 260 22427.51 148.65 41510.36 88888.00 2024-09-16 13:21:12.000 260 22427.50 148.65 41510.34 88888.00 2024-09-16 13:21:13.000 260 22427.55 148.69 41510.34 88888.00 2024-09-16 13:21:14.000 260 22427.61 148.72 41510.33 88888.00 2024-09-16 13:21:15.000 260 22427.62 148.67 41510.27 47565.12 2024-09-16 13:21:16.000 260 22427.61 148.62 41510.26 88888.00 2024-09-16 13:21:17.000 260 22427.63 148.66 41510.33 88888.00 2024-09-16 13:21:18.000 260 22427.64 148.72 41510.37 88888.00 2024-09-16 13:21:19.000 260 22427.61 148.74 41510.36 88888.00 2024-09-16 13:21:20.000 260 22427.59 148.75 41510.39 47565.11 2024-09-16 13:21:21.000 260 22427.56 148.73 41510.41 88888.00 2024-09-16 13:21:22.000 260 22427.49 148.65 41510.33 88888.00 2024-09-16 13:21:23.000 260 22427.44 148.57 41510.30 88888.00 2024-09-16 13:21:24.000 260 22427.52 148.52 41510.36 88888.00 2024-09-16 13:21:25.000 260 22427.64 148.54 41510.43 47565.17 2024-09-16 13:21:26.000 260 22427.70 148.60 41510.50 88888.00 2024-09-16 13:21:27.000 260 22427.69 148.62 41510.47 88888.00 2024-09-16 13:21:28.000 260 22427.68 148.63 41510.41 88888.00 2024-09-16 13:21:29.000 260 22427.72 148.68 41510.41 88888.00 2024-09-16 13:21:30.000 260 22427.73 148.69 41510.38 47565.20 2024-09-16 13:21:31.000 260 22427.68 148.66 41510.34 88888.00 2024-09-16 13:21:32.000 260 22427.70 148.72 41510.44 88888.00 2024-09-16 13:21:33.000 260 22427.81 148.88 41510.62 88888.00 2024-09-16 13:21:34.000 260 22427.84 148.93 41510.61 88888.00 2024-09-16 13:21:35.000 260 22427.74 148.86 41510.48 47565.19 2024-09-16 13:21:36.000 260 22427.67 148.85 41510.47 88888.00 2024-09-16 13:21:37.000 260 22427.68 148.86 41510.47 88888.00 2024-09-16 13:21:38.000 260 22427.68 148.83 41510.36 88888.00 2024-09-16 13:21:39.000 260 22427.65 148.81 41510.27 88888.00 2024-09-16 13:21:40.000 260 22427.58 148.80 41510.21 47565.17 2024-09-16 13:21:41.000 260 22427.49 148.75 41510.14 88888.00 2024-09-16 13:21:42.000 260 22427.49 148.77 41510.21 88888.00 2024-09-16 13:21:43.000 260 22427.54 148.84 41510.31 88888.00 2024-09-16 13:21:44.000 260 22427.55 148.81 41510.30 88888.00 2024-09-16 13:21:45.000 260 22427.53 148.72 41510.24 47565.18 2024-09-16 13:21:46.000 260 22427.53 148.66 41510.19 88888.00 2024-09-16 13:21:47.000 260 22427.55 148.63 41510.17 88888.00 2024-09-16 13:21:48.000 260 22427.60 148.63 41510.21 88888.00 2024-09-16 13:21:49.000 260 22427.68 148.62 41510.26 88888.00 2024-09-16 13:21:50.000 260 22427.79 148.65 41510.31 47565.25 2024-09-16 13:21:51.000 260 22427.90 148.75 41510.42 88888.00 2024-09-16 13:21:52.000 260 22427.92 148.87 41510.48 88888.00 2024-09-16 13:21:53.000 260 22427.87 148.90 41510.45 88888.00 2024-09-16 13:21:54.000 260 22427.86 148.87 41510.39 88888.00 2024-09-16 13:21:55.000 260 22427.89 148.84 41510.31 47565.27 2024-09-16 13:21:56.000 260 22427.92 148.80 41510.28 88888.00 2024-09-16 13:21:57.000 260 22427.95 148.73 41510.31 88888.00 2024-09-16 13:21:58.000 260 22427.97 148.68 41510.35 88888.00 2024-09-16 13:21:59.000 260 22427.95 148.73 41510.43 88888.00 2024-09-16 13:22:00.000 260 22427.95 148.81 41510.54 47565.27 2024-09-16 13:22:01.000 260 22427.97 148.83 41510.60 88888.00 2024-09-16 13:22:02.000 260 22428.02 148.83 41510.61 88888.00 2024-09-16 13:22:03.000 260 22428.03 148.90 41510.65 88888.00 2024-09-16 13:22:04.000 260 22427.95 148.91 41510.63 88888.00 2024-09-16 13:22:05.000 260 22427.81 148.82 41510.44 47565.24 2024-09-16 13:22:06.000 260 22427.74 148.79 41510.31 88888.00 2024-09-16 13:22:07.000 260 22427.78 148.85 41510.34 88888.00 2024-09-16 13:22:08.000 260 22427.80 148.90 41510.39 88888.00 2024-09-16 13:22:09.000 260 22427.79 148.87 41510.46 88888.00 2024-09-16 13:22:10.000 260 22427.83 148.84 41510.59 47565.21 2024-09-16 13:22:11.000 260 22427.88 148.82 41510.66 88888.00 2024-09-16 13:22:12.000 260 22427.88 148.77 41510.56 88888.00 2024-09-16 13:22:13.000 260 22427.83 148.69 41510.37 88888.00 2024-09-16 13:22:14.000 260 22427.82 148.69 41510.31 88888.00 2024-09-16 13:22:15.000 260 22427.87 148.80 41510.38 47565.26 2024-09-16 13:22:16.000 260 22427.91 148.89 41510.48 88888.00 2024-09-16 13:22:17.000 260 22427.90 148.88 41510.55 88888.00 2024-09-16 13:22:18.000 260 22427.91 148.80 41510.54 88888.00 2024-09-16 13:22:19.000 260 22427.99 148.76 41510.48 88888.00 2024-09-16 13:22:20.000 260 22428.06 148.74 41510.44 47565.34 2024-09-16 13:22:21.000 260 22428.06 148.73 41510.40 88888.00 2024-09-16 13:22:22.000 260 22428.08 148.77 41510.38 88888.00 2024-09-16 13:22:23.000 260 22428.12 148.82 41510.38 88888.00 2024-09-16 13:22:24.000 260 22428.11 148.85 41510.34 88888.00 2024-09-16 13:22:25.000 260 22428.09 148.86 41510.32 47565.37 2024-09-16 13:22:26.000 260 22428.09 148.83 41510.33 88888.00 2024-09-16 13:22:27.000 260 22428.11 148.77 41510.39 88888.00 2024-09-16 13:22:28.000 260 22428.13 148.73 41510.45 88888.00 2024-09-16 13:22:29.000 260 22428.12 148.76 41510.47 88888.00 2024-09-16 13:22:30.000 260 22428.10 148.82 41510.48 47565.34 2024-09-16 13:22:31.000 260 22428.12 148.87 41510.53 88888.00 2024-09-16 13:22:32.000 260 22428.11 148.88 41510.59 88888.00 2024-09-16 13:22:33.000 260 22428.04 148.83 41510.61 88888.00 2024-09-16 13:22:34.000 260 22427.98 148.78 41510.54 88888.00 2024-09-16 13:22:35.000 260 22428.01 148.86 41510.48 47565.30 2024-09-16 13:22:36.000 260 22428.05 148.96 41510.46 88888.00 2024-09-16 13:22:37.000 260 22428.03 148.96 41510.46 88888.00 2024-09-16 13:22:38.000 260 22428.01 148.89 41510.47 88888.00 2024-09-16 13:22:39.000 260 22428.06 148.84 41510.46 88888.00 2024-09-16 13:22:40.000 260 22428.12 148.86 41510.53 47565.37 2024-09-16 13:22:41.000 260 22428.15 148.90 41510.66 88888.00 2024-09-16 13:22:42.000 260 22428.16 148.96 41510.71 88888.00 2024-09-16 13:22:43.000 260 22428.21 149.03 41510.68 88888.00 2024-09-16 13:22:44.000 260 22428.24 148.97 41510.61 88888.00 2024-09-16 13:22:45.000 260 22428.19 148.78 41510.48 47565.37 2024-09-16 13:22:46.000 260 22428.12 148.67 41510.37 88888.00 2024-09-16 13:22:47.000 260 22428.09 148.72 41510.33 88888.00 2024-09-16 13:22:48.000 260 22428.08 148.82 41510.39 88888.00 2024-09-16 13:22:49.000 260 22428.10 148.94 41510.52 88888.00 2024-09-16 13:22:50.000 260 22428.17 149.00 41510.61 47565.42 2024-09-16 13:22:51.000 260 22428.24 149.00 41510.57 88888.00 2024-09-16 13:22:52.000 260 22428.27 148.96 41510.48 88888.00 2024-09-16 13:22:53.000 260 22428.26 148.91 41510.43 88888.00 2024-09-16 13:22:54.000 260 22428.24 148.80 41510.41 88888.00 2024-09-16 13:22:55.000 260 22428.28 148.72 41510.38 47565.50 2024-09-16 13:22:56.000 260 22428.35 148.80 41510.38 88888.00 2024-09-16 13:22:57.000 260 22428.37 148.89 41510.43 88888.00 2024-09-16 13:22:58.000 260 22428.34 148.89 41510.45 88888.00 2024-09-16 13:22:59.000 260 22428.34 148.88 41510.48 88888.00 2024-09-16 13:23:00.000 260 22428.37 148.82 41510.47 47565.51 2024-09-16 13:23:01.000 260 22428.37 148.77 41510.43 88888.00 2024-09-16 13:23:02.000 260 22428.34 148.78 41510.44 88888.00 2024-09-16 13:23:03.000 260 22428.33 148.75 41510.41 88888.00 2024-09-16 13:23:04.000 260 22428.33 148.67 41510.33 88888.00 2024-09-16 13:23:05.000 260 22428.36 148.67 41510.32 47565.53 2024-09-16 13:23:06.000 260 22428.42 148.78 41510.43 88888.00 2024-09-16 13:23:07.000 260 22428.45 148.85 41510.51 88888.00 2024-09-16 13:23:08.000 260 22428.45 148.83 41510.54 88888.00 2024-09-16 13:23:09.000 260 22428.43 148.77 41510.53 88888.00 2024-09-16 13:23:10.000 260 22428.39 148.76 41510.51 47565.58 2024-09-16 13:23:11.000 260 22428.38 148.77 41510.49 88888.00 2024-09-16 13:23:12.000 260 22428.39 148.69 41510.38 88888.00 2024-09-16 13:23:13.000 260 22428.44 148.63 41510.28 88888.00 2024-09-16 13:23:14.000 260 22428.57 148.73 41510.37 88888.00 2024-09-16 13:23:15.000 260 22428.68 148.84 41510.54 47565.61 2024-09-16 13:23:16.000 260 22428.68 148.86 41510.61 88888.00 2024-09-16 13:23:17.000 260 22428.61 148.83 41510.64 88888.00 2024-09-16 13:23:18.000 260 22428.56 148.81 41510.66 88888.00 2024-09-16 13:23:19.000 260 22428.54 148.79 41510.66 88888.00 2024-09-16 13:23:20.000 260 22428.55 148.76 41510.61 47565.61 2024-09-16 13:23:21.000 260 22428.56 148.72 41510.54 88888.00 2024-09-16 13:23:22.000 260 22428.55 148.75 41510.55 88888.00 2024-09-16 13:23:23.000 260 22428.54 148.81 41510.56 88888.00 2024-09-16 13:23:24.000 260 22428.60 148.89 41510.57 88888.00 2024-09-16 13:23:25.000 260 22428.71 148.99 41510.67 47565.65 2024-09-16 13:23:26.000 260 22428.73 149.01 41510.81 88888.00 2024-09-16 13:23:27.000 260 22428.67 148.94 41510.84 88888.00 2024-09-16 13:23:28.000 260 22428.63 148.87 41510.75 88888.00 2024-09-16 13:23:29.000 260 22428.62 148.83 41510.69 88888.00 2024-09-16 13:23:30.000 260 22428.62 148.85 41510.76 47565.60 2024-09-16 13:23:31.000 260 22428.62 148.89 41510.84 88888.00 2024-09-16 13:23:32.000 260 22428.60 148.86 41510.84 88888.00 2024-09-16 13:23:33.000 260 22428.63 148.88 41510.88 88888.00 2024-09-16 13:23:34.000 260 22428.62 148.90 41510.93 88888.00 2024-09-16 13:23:35.000 260 22428.51 148.80 41510.82 47565.58 2024-09-16 13:23:36.000 260 22428.38 148.67 41510.68 88888.00 2024-09-16 13:23:37.000 260 22428.35 148.67 41510.70 88888.00 2024-09-16 13:23:38.000 260 22428.43 148.78 41510.81 88888.00 2024-09-16 13:23:39.000 260 22428.50 148.89 41510.89 88888.00 2024-09-16 13:23:40.000 260 22428.52 148.96 41510.91 47565.61 2024-09-16 13:23:41.000 260 22428.51 148.98 41510.91 88888.00 2024-09-16 13:23:42.000 260 22428.51 148.95 41510.89 88888.00 2024-09-16 13:23:43.000 260 22428.54 148.92 41510.87 88888.00 2024-09-16 13:23:44.000 260 22428.52 148.84 41510.80 88888.00 2024-09-16 13:23:45.000 260 22428.48 148.76 41510.70 47565.61 2024-09-16 13:23:46.000 260 22428.51 148.79 41510.73 88888.00 2024-09-16 13:23:47.000 260 22428.52 148.86 41510.77 88888.00 2024-09-16 13:23:48.000 260 22428.48 148.81 41510.67 88888.00 2024-09-16 13:23:49.000 260 22428.48 148.75 41510.58 88888.00 2024-09-16 13:23:50.000 260 22428.52 148.82 41510.60 47565.60 2024-09-16 13:23:51.000 260 22428.54 148.91 41510.60 88888.00 2024-09-16 13:23:52.000 260 22428.53 148.86 41510.54 88888.00 2024-09-16 13:23:53.000 260 22428.55 148.81 41510.57 88888.00 2024-09-16 13:23:54.000 260 22428.59 148.88 41510.69 88888.00 2024-09-16 13:23:55.000 260 22428.61 148.96 41510.83 47565.59 2024-09-16 13:23:56.000 260 22428.57 148.94 41510.86 88888.00 2024-09-16 13:23:57.000 260 22428.52 148.86 41510.72 88888.00 2024-09-16 13:23:58.000 260 22428.53 148.81 41510.62 88888.00 2024-09-16 13:23:59.000 260 22428.56 148.79 41510.62 88888.00 2024-09-16 13:24:00.000 260 22428.51 148.75 41510.66 47565.60 2024-09-16 13:24:01.000 260 22428.42 148.71 41510.69 88888.00 2024-09-16 13:24:02.000 260 22428.39 148.70 41510.72 88888.00 2024-09-16 13:24:03.000 260 22428.45 148.75 41510.81 88888.00 2024-09-16 13:24:04.000 260 22428.53 148.84 41510.93 88888.00 2024-09-16 13:24:05.000 260 22428.53 148.85 41510.91 47565.64 2024-09-16 13:24:06.000 260 22428.53 148.85 41510.79 88888.00 2024-09-16 13:24:07.000 260 22428.57 148.86 41510.69 88888.00 2024-09-16 13:24:08.000 260 22428.58 148.83 41510.59 88888.00 2024-09-16 13:24:09.000 260 22428.55 148.78 41510.50 88888.00 2024-09-16 13:24:10.000 260 22428.53 148.78 41510.46 47565.69 2024-09-16 13:24:11.000 260 22428.58 148.82 41510.51 88888.00 2024-09-16 13:24:12.000 260 22428.62 148.83 41510.56 88888.00 2024-09-16 13:24:13.000 260 22428.53 148.73 41510.53 88888.00 2024-09-16 13:24:14.000 260 22428.45 148.68 41510.47 88888.00 2024-09-16 13:24:15.000 260 22428.44 148.75 41510.46 47565.65 2024-09-16 13:24:16.000 260 22428.45 148.80 41510.50 88888.00 2024-09-16 13:24:17.000 260 22428.42 148.79 41510.58 88888.00 2024-09-16 13:24:18.000 260 22428.37 148.79 41510.65 88888.00 2024-09-16 13:24:19.000 260 22428.36 148.76 41510.70 88888.00 2024-09-16 13:24:20.000 260 22428.38 148.74 41510.73 47565.63 2024-09-16 13:24:21.000 260 22428.38 148.79 41510.77 88888.00 2024-09-16 13:24:22.000 260 22428.39 148.86 41510.84 88888.00 2024-09-16 13:24:23.000 260 22428.41 148.83 41510.86 88888.00 2024-09-16 13:24:24.000 260 22428.40 148.71 41510.70 88888.00 2024-09-16 13:24:25.000 260 22428.37 148.66 41510.61 47565.62 2024-09-16 13:24:26.000 260 22428.40 148.68 41510.70 88888.00 2024-09-16 13:24:27.000 260 22428.44 148.65 41510.73 88888.00 2024-09-16 13:24:28.000 260 22428.48 148.62 41510.66 88888.00 2024-09-16 13:24:29.000 260 22428.52 148.62 41510.71 88888.00 2024-09-16 13:24:30.000 260 22428.51 148.62 41510.80 47565.65 2024-09-16 13:24:31.000 260 22428.50 148.63 41510.79 88888.00 2024-09-16 13:24:32.000 260 22428.52 148.66 41510.73 88888.00 2024-09-16 13:24:33.000 260 22428.54 148.69 41510.71 88888.00 2024-09-16 13:24:34.000 260 22428.54 148.69 41510.71 88888.00 2024-09-16 13:24:35.000 260 22428.47 148.63 41510.69 47565.64 2024-09-16 13:24:36.000 260 22428.42 148.60 41510.66 88888.00 2024-09-16 13:24:37.000 260 22428.40 148.63 41510.68 88888.00 2024-09-16 13:24:38.000 260 22428.37 148.66 41510.73 88888.00 2024-09-16 13:24:39.000 260 22428.37 148.68 41510.76 88888.00 2024-09-16 13:24:40.000 260 22428.42 148.74 41510.77 47565.61 2024-09-16 13:24:41.000 260 22428.45 148.76 41510.71 88888.00 2024-09-16 13:24:42.000 260 22428.38 148.65 41510.59 88888.00 2024-09-16 13:24:43.000 260 22428.32 148.55 41510.52 88888.00 2024-09-16 13:24:44.000 260 22428.34 148.59 41510.60 88888.00 2024-09-16 13:24:45.000 260 22428.33 148.65 41510.71 47565.54 2024-09-16 13:24:46.000 260 22428.28 148.70 41510.79 88888.00 2024-09-16 13:24:47.000 260 22428.25 148.71 41510.80 88888.00 2024-09-16 13:24:48.000 260 22428.26 148.61 41510.75 88888.00 2024-09-16 13:24:49.000 260 22428.26 148.48 41510.70 88888.00 2024-09-16 13:24:50.000 260 22428.23 148.43 41510.69 47565.56 2024-09-16 13:24:51.000 260 22428.23 148.50 41510.72 88888.00 2024-09-16 13:24:52.000 260 22428.30 148.61 41510.80 88888.00 2024-09-16 13:24:53.000 260 22428.40 148.66 41510.90 88888.00 2024-09-16 13:24:54.000 260 22428.40 148.59 41510.88 88888.00 2024-09-16 13:24:55.000 260 22428.36 148.49 41510.73 47565.64 2024-09-16 13:24:56.000 260 22428.43 148.49 41510.71 88888.00 2024-09-16 13:24:57.000 260 22428.50 148.48 41510.74 88888.00 2024-09-16 13:24:58.000 260 22428.50 148.40 41510.69 88888.00 2024-09-16 13:24:59.000 260 22428.50 148.33 41510.68 88888.00 2024-09-16 13:25:00.000 260 22428.52 148.34 41510.77 47565.68 2024-09-16 13:25:01.000 260 22428.57 148.39 41510.91 88888.00 2024-09-16 13:25:02.000 260 22428.62 148.45 41511.00 88888.00 2024-09-16 13:25:03.000 260 22428.61 148.43 41510.98 88888.00 2024-09-16 13:25:04.000 260 22428.58 148.32 41510.87 88888.00 2024-09-16 13:25:05.000 260 22428.58 148.28 41510.77 47565.70 2024-09-16 13:25:06.000 260 22428.59 148.29 41510.74 88888.00 2024-09-16 13:25:07.000 260 22428.59 148.27 41510.76 88888.00 2024-09-16 13:25:08.000 260 22428.57 148.24 41510.79 88888.00 2024-09-16 13:25:09.000 260 22428.53 148.24 41510.80 88888.00 2024-09-16 13:25:10.000 260 22428.49 148.24 41510.77 47565.65 2024-09-16 13:25:11.000 260 22428.45 148.24 41510.76 88888.00 2024-09-16 13:25:12.000 260 22428.45 148.31 41510.83 88888.00 2024-09-16 13:25:13.000 260 22428.53 148.40 41510.93 88888.00 2024-09-16 13:25:14.000 260 22428.59 148.39 41510.91 88888.00 2024-09-16 13:25:15.000 260 22428.57 148.31 41510.81 47565.64 2024-09-16 13:25:16.000 260 22428.54 148.26 41510.73 88888.00 2024-09-16 13:25:17.000 260 22428.54 148.27 41510.77 88888.00 2024-09-16 13:25:18.000 260 22428.57 148.28 41510.82 88888.00 2024-09-16 13:25:19.000 260 22428.59 148.28 41510.82 88888.00 2024-09-16 13:25:20.000 260 22428.59 148.32 41510.79 47565.66 2024-09-16 13:25:21.000 260 22428.59 148.42 41510.81 88888.00 2024-09-16 13:25:22.000 260 22428.54 148.48 41510.78 88888.00 2024-09-16 13:25:23.000 260 22428.47 148.44 41510.67 88888.00 2024-09-16 13:25:24.000 260 22428.42 148.37 41510.60 88888.00 2024-09-16 13:25:25.000 260 22428.39 148.31 41510.61 47565.64 2024-09-16 13:25:26.000 260 22428.40 148.32 41510.67 88888.00 2024-09-16 13:25:27.000 260 22428.42 148.41 41510.73 88888.00 2024-09-16 13:25:28.000 260 22428.45 148.47 41510.79 88888.00 2024-09-16 13:25:29.000 260 22428.46 148.50 41510.84 88888.00 2024-09-16 13:25:30.000 260 22428.40 148.51 41510.87 47565.57 2024-09-16 13:25:31.000 260 22428.28 148.46 41510.82 88888.00 2024-09-16 13:25:32.000 260 22428.19 148.40 41510.76 88888.00 2024-09-16 13:25:33.000 260 22428.14 148.39 41510.75 88888.00 2024-09-16 13:25:34.000 260 22428.14 148.48 41510.76 88888.00 2024-09-16 13:25:35.000 260 22428.14 148.58 41510.74 47565.49 2024-09-16 13:25:36.000 260 22428.09 148.57 41510.71 88888.00 2024-09-16 13:25:37.000 260 22428.04 148.49 41510.71 88888.00 2024-09-16 13:25:38.000 260 22428.04 148.50 41510.80 88888.00 2024-09-16 13:25:39.000 260 22428.06 148.58 41510.88 88888.00 2024-09-16 13:25:40.000 260 22428.03 148.61 41510.88 47565.47 2024-09-16 13:25:41.000 260 22428.01 148.60 41510.88 88888.00 2024-09-16 13:25:42.000 260 22428.05 148.62 41510.91 88888.00 2024-09-16 13:25:43.000 260 22428.14 148.71 41510.97 88888.00 2024-09-16 13:25:44.000 260 22428.15 148.73 41511.03 88888.00 2024-09-16 13:25:45.000 260 22428.09 148.64 41511.02 47565.45 2024-09-16 13:25:46.000 260 22428.06 148.57 41510.93 88888.00 2024-09-16 13:25:47.000 260 22428.05 148.53 41510.86 88888.00 2024-09-16 13:25:48.000 260 22428.05 148.54 41510.86 88888.00 2024-09-16 13:25:49.000 260 22428.08 148.57 41510.89 88888.00 2024-09-16 13:25:50.000 260 22428.09 148.56 41510.84 47565.44 2024-09-16 13:25:51.000 260 22428.07 148.50 41510.77 88888.00 2024-09-16 13:25:52.000 260 22428.09 148.51 41510.79 88888.00 2024-09-16 13:25:53.000 260 22428.07 148.57 41510.88 88888.00 2024-09-16 13:25:54.000 260 22428.02 148.61 41510.93 88888.00 2024-09-16 13:25:55.000 260 22427.98 148.62 41510.89 47565.43 2024-09-16 13:25:56.000 260 22427.95 148.63 41510.75 88888.00 2024-09-16 13:25:57.000 260 22427.92 148.67 41510.65 88888.00 2024-09-16 13:25:58.000 260 22427.93 148.73 41510.68 88888.00 2024-09-16 13:25:59.000 260 22427.97 148.74 41510.73 88888.00 2024-09-16 13:26:00.000 260 22427.98 148.73 41510.71 47565.38 2024-09-16 13:26:01.000 260 22427.98 148.79 41510.66 88888.00 2024-09-16 13:26:02.000 260 22428.00 148.87 41510.64 88888.00 2024-09-16 13:26:03.000 260 22428.01 148.87 41510.64 88888.00 2024-09-16 13:26:04.000 260 22427.99 148.81 41510.66 88888.00 2024-09-16 13:26:05.000 260 22427.95 148.74 41510.69 47565.38 2024-09-16 13:26:06.000 260 22427.93 148.71 41510.64 88888.00 2024-09-16 13:26:07.000 260 22427.95 148.69 41510.52 88888.00 2024-09-16 13:26:08.000 260 22428.02 148.69 41510.47 88888.00 2024-09-16 13:26:09.000 260 22428.07 148.73 41510.50 88888.00 2024-09-16 13:26:10.000 260 22428.08 148.72 41510.48 47565.42 2024-09-16 13:26:11.000 260 22428.11 148.72 41510.46 88888.00 2024-09-16 13:26:12.000 260 22428.11 148.75 41510.49 88888.00 2024-09-16 13:26:13.000 260 22428.11 148.75 41510.48 88888.00 2024-09-16 13:26:14.000 260 22428.18 148.75 41510.49 88888.00 2024-09-16 13:26:15.000 260 22428.24 148.78 41510.52 47565.44 2024-09-16 13:26:16.000 260 22428.20 148.81 41510.52 88888.00 2024-09-16 13:26:17.000 260 22428.13 148.86 41510.51 88888.00 2024-09-16 13:26:18.000 260 22428.10 148.92 41510.54 88888.00 2024-09-16 13:26:19.000 260 22428.14 148.97 41510.60 88888.00 2024-09-16 13:26:20.000 260 22428.20 148.95 41510.60 47565.42 2024-09-16 13:26:21.000 260 22428.22 148.93 41510.57 88888.00 2024-09-16 13:26:22.000 260 22428.15 148.90 41510.55 88888.00 2024-09-16 13:26:23.000 260 22428.04 148.77 41510.44 88888.00 2024-09-16 13:26:24.000 260 22428.05 148.72 41510.36 88888.00 2024-09-16 13:26:25.000 260 22428.11 148.86 41510.44 47565.37 2024-09-16 13:26:26.000 260 22428.08 148.96 41510.55 88888.00 2024-09-16 13:26:27.000 260 22427.99 148.92 41510.55 88888.00 2024-09-16 13:26:28.000 260 22427.95 148.87 41510.49 88888.00 2024-09-16 13:26:29.000 260 22427.95 148.88 41510.47 88888.00 2024-09-16 13:26:30.000 260 22427.94 148.91 41510.52 47565.38 2024-09-16 13:26:31.000 260 22427.95 148.93 41510.57 88888.00 2024-09-16 13:26:32.000 260 22427.94 148.94 41510.61 88888.00 2024-09-16 13:26:33.000 260 22427.93 148.93 41510.67 88888.00 2024-09-16 13:26:34.000 260 22427.96 148.91 41510.71 88888.00 2024-09-16 13:26:35.000 260 22427.98 148.89 41510.66 47565.43 2024-09-16 13:26:36.000 260 22427.97 148.93 41510.60 88888.00 2024-09-16 13:26:37.000 260 22427.99 148.98 41510.62 88888.00 2024-09-16 13:26:38.000 260 22428.03 148.94 41510.63 88888.00 2024-09-16 13:26:39.000 260 22428.05 148.85 41510.60 88888.00 2024-09-16 13:26:40.000 260 22428.06 148.83 41510.60 47565.40 2024-09-16 13:26:41.000 260 22428.09 148.86 41510.67 88888.00 2024-09-16 13:26:42.000 260 22428.08 148.86 41510.74 88888.00 2024-09-16 13:26:43.000 260 22427.99 148.81 41510.69 88888.00 2024-09-16 13:26:44.000 260 22427.92 148.81 41510.64 88888.00 2024-09-16 13:26:45.000 260 22427.92 148.91 41510.72 47565.42 2024-09-16 13:26:46.000 260 22427.91 148.98 41510.81 88888.00 2024-09-16 13:26:47.000 260 22427.88 149.00 41510.76 88888.00 2024-09-16 13:26:48.000 260 22427.87 148.95 41510.63 88888.00 2024-09-16 13:26:49.000 260 22427.90 148.91 41510.61 88888.00 2024-09-16 13:26:50.000 260 22427.94 148.96 41510.68 47565.41 2024-09-16 13:26:51.000 260 22427.92 149.00 41510.71 88888.00 2024-09-16 13:26:52.000 260 22427.86 149.06 41510.74 88888.00 2024-09-16 13:26:53.000 260 22427.87 149.11 41510.77 88888.00 2024-09-16 13:26:54.000 260 22427.91 149.02 41510.67 88888.00 2024-09-16 13:26:55.000 260 22427.93 148.88 41510.53 47565.38 2024-09-16 13:26:56.000 260 22427.97 148.88 41510.55 88888.00 2024-09-16 13:26:57.000 260 22428.03 148.97 41510.65 88888.00 2024-09-16 13:26:58.000 260 22428.07 148.97 41510.66 88888.00 2024-09-16 13:26:59.000 260 22428.07 148.94 41510.63 88888.00 2024-09-16 13:27:00.000 260 22428.03 148.94 41510.63 47565.44 2024-09-16 13:27:01.000 260 22427.98 148.98 41510.64 88888.00 2024-09-16 13:27:02.000 260 22428.02 149.04 41510.62 88888.00 2024-09-16 13:27:03.000 260 22428.06 149.06 41510.62 88888.00 2024-09-16 13:27:04.000 260 22428.05 149.01 41510.61 88888.00 2024-09-16 13:27:05.000 260 22428.03 148.96 41510.56 47565.40 2024-09-16 13:27:06.000 260 22428.02 148.98 41510.59 88888.00 2024-09-16 13:27:07.000 260 22428.00 149.07 41510.69 88888.00 2024-09-16 13:27:08.000 260 22428.02 149.12 41510.68 88888.00 2024-09-16 13:27:09.000 260 22428.06 149.13 41510.60 88888.00 2024-09-16 13:27:10.000 260 22428.08 149.17 41510.55 47565.40 2024-09-16 13:27:11.000 260 22428.04 149.21 41510.56 88888.00 2024-09-16 13:27:12.000 260 22427.98 149.21 41510.57 88888.00 2024-09-16 13:27:13.000 260 22427.94 149.19 41510.57 88888.00 2024-09-16 13:27:14.000 260 22427.97 149.22 41510.62 88888.00 2024-09-16 13:27:15.000 260 22428.02 149.30 41510.74 47565.45 2024-09-16 13:27:16.000 260 22428.03 149.35 41510.83 88888.00 2024-09-16 13:27:17.000 260 22428.00 149.39 41510.84 88888.00 2024-09-16 13:27:18.000 260 22428.00 149.41 41510.82 88888.00 2024-09-16 13:27:19.000 260 22428.00 149.36 41510.73 88888.00 2024-09-16 13:27:20.000 260 22427.94 149.26 41510.57 47565.48 2024-09-16 13:27:21.000 260 22427.90 149.19 41510.48 88888.00 2024-09-16 13:27:22.000 260 22427.95 149.22 41510.55 88888.00 2024-09-16 13:27:23.000 260 22428.08 149.31 41510.70 88888.00 2024-09-16 13:27:24.000 260 22428.18 149.37 41510.79 88888.00 2024-09-16 13:27:25.000 260 22428.18 149.37 41510.79 47565.53 2024-09-16 13:27:26.000 260 22428.14 149.35 41510.71 88888.00 2024-09-16 13:27:27.000 260 22428.10 149.32 41510.64 88888.00 2024-09-16 13:27:28.000 260 22428.09 149.30 41510.66 88888.00 2024-09-16 13:27:29.000 260 22428.10 149.29 41510.69 88888.00 2024-09-16 13:27:30.000 260 22428.11 149.28 41510.64 47565.45 2024-09-16 13:27:31.000 260 22428.08 149.28 41510.56 88888.00 2024-09-16 13:27:32.000 260 22428.06 149.34 41510.59 88888.00 2024-09-16 13:27:33.000 260 22428.10 149.41 41510.69 88888.00 2024-09-16 13:27:34.000 260 22428.12 149.43 41510.70 88888.00 2024-09-16 13:27:35.000 260 22428.03 149.39 41510.61 47565.44 2024-09-16 13:27:36.000 260 22427.95 149.37 41510.56 88888.00 2024-09-16 13:27:37.000 260 22427.96 149.38 41510.58 88888.00 2024-09-16 13:27:38.000 260 22427.99 149.39 41510.59 88888.00 2024-09-16 13:27:39.000 260 22427.98 149.40 41510.57 88888.00 2024-09-16 13:27:40.000 260 22427.92 149.40 41510.50 47565.41 2024-09-16 13:27:41.000 260 22427.88 149.39 41510.43 88888.00 2024-09-16 13:27:42.000 260 22427.92 149.43 41510.49 88888.00 2024-09-16 13:27:43.000 260 22428.01 149.49 41510.61 88888.00 2024-09-16 13:27:44.000 260 22428.03 149.43 41510.61 88888.00 2024-09-16 13:27:45.000 260 22427.96 149.34 41510.55 47565.36 2024-09-16 13:27:46.000 260 22427.91 149.34 41510.50 88888.00 2024-09-16 13:27:47.000 260 22427.90 149.38 41510.47 88888.00 2024-09-16 13:27:48.000 260 22427.93 149.46 41510.54 88888.00 2024-09-16 13:27:49.000 260 22427.94 149.51 41510.67 88888.00 2024-09-16 13:27:50.000 260 22427.88 149.47 41510.70 47565.31 2024-09-16 13:27:51.000 260 22427.79 149.39 41510.60 88888.00 2024-09-16 13:27:52.000 260 22427.76 149.39 41510.52 88888.00 2024-09-16 13:27:53.000 260 22427.74 149.44 41510.48 88888.00 2024-09-16 13:27:54.000 260 22427.67 149.41 41510.39 88888.00 2024-09-16 13:27:55.000 260 22427.62 149.33 41510.34 47565.29 2024-09-16 13:27:56.000 260 22427.61 149.31 41510.43 88888.00 2024-09-16 13:27:57.000 260 22427.62 149.34 41510.59 88888.00 2024-09-16 13:27:58.000 260 22427.61 149.34 41510.62 88888.00 2024-09-16 13:27:59.000 260 22427.62 149.30 41510.57 88888.00 2024-09-16 13:28:00.000 260 22427.66 149.28 41510.57 47565.25 2024-09-16 13:28:01.000 260 22427.65 149.30 41510.60 88888.00 2024-09-16 13:28:02.000 260 22427.59 149.34 41510.62 88888.00 2024-09-16 13:28:03.000 260 22427.56 149.36 41510.69 88888.00 2024-09-16 13:28:04.000 260 22427.58 149.35 41510.71 88888.00 2024-09-16 13:28:05.000 260 22427.58 149.40 41510.67 47565.23 2024-09-16 13:28:06.000 260 22427.56 149.49 41510.59 88888.00 2024-09-16 13:28:07.000 260 22427.56 149.53 41510.50 88888.00 2024-09-16 13:28:08.000 260 22427.59 149.50 41510.44 88888.00 2024-09-16 13:28:09.000 260 22427.59 149.44 41510.46 88888.00 2024-09-16 13:28:10.000 260 22427.50 149.41 41510.52 47565.20 2024-09-16 13:28:11.000 260 22427.41 149.42 41510.55 88888.00 2024-09-16 13:28:12.000 260 22427.43 149.42 41510.60 88888.00 2024-09-16 13:28:13.000 260 22427.50 149.43 41510.64 88888.00 2024-09-16 13:28:14.000 260 22427.50 149.42 41510.66 88888.00 2024-09-16 13:28:15.000 260 22427.44 149.39 41510.62 47565.19 2024-09-16 13:28:16.000 260 22427.41 149.38 41510.58 88888.00 2024-09-16 13:28:17.000 260 22427.39 149.38 41510.54 88888.00 2024-09-16 13:28:18.000 260 22427.38 149.36 41510.50 88888.00 2024-09-16 13:28:19.000 260 22427.44 149.41 41510.54 88888.00 2024-09-16 13:28:20.000 260 22427.54 149.49 41510.64 47565.18 2024-09-16 13:28:21.000 260 22427.55 149.54 41510.69 88888.00 2024-09-16 13:28:22.000 260 22427.50 149.57 41510.68 88888.00 2024-09-16 13:28:23.000 260 22427.47 149.62 41510.69 88888.00 2024-09-16 13:28:24.000 260 22427.44 149.62 41510.69 88888.00 2024-09-16 13:28:25.000 260 22427.39 149.52 41510.64 47565.21 2024-09-16 13:28:26.000 260 22427.37 149.42 41510.60 88888.00 2024-09-16 13:28:27.000 260 22427.39 149.36 41510.57 88888.00 2024-09-16 13:28:28.000 260 22427.45 149.38 41510.61 88888.00 2024-09-16 13:28:29.000 260 22427.53 149.47 41510.74 88888.00 2024-09-16 13:28:30.000 260 22427.55 149.56 41510.81 47565.21 2024-09-16 13:28:31.000 260 22427.51 149.59 41510.79 88888.00 2024-09-16 13:28:32.000 260 22427.48 149.61 41510.77 88888.00 2024-09-16 13:28:33.000 260 22427.44 149.59 41510.76 88888.00 2024-09-16 13:28:34.000 260 22427.39 149.54 41510.69 88888.00 2024-09-16 13:28:35.000 260 22427.36 149.55 41510.63 47565.13 2024-09-16 13:28:36.000 260 22427.34 149.61 41510.63 88888.00 2024-09-16 13:28:37.000 260 22427.28 149.64 41510.63 88888.00 2024-09-16 13:28:38.000 260 22427.25 149.65 41510.64 88888.00 2024-09-16 13:28:39.000 260 22427.23 149.67 41510.66 88888.00 2024-09-16 13:28:40.000 260 22427.16 149.65 41510.60 47565.05 2024-09-16 13:28:41.000 260 22427.06 149.60 41510.51 88888.00 2024-09-16 13:28:42.000 260 22427.00 149.57 41510.48 88888.00 2024-09-16 13:28:43.000 260 22426.98 149.56 41510.46 88888.00 2024-09-16 13:28:44.000 260 22427.00 149.58 41510.48 88888.00 2024-09-16 13:28:45.000 260 22427.10 149.67 41510.62 47564.98 2024-09-16 13:28:46.000 260 22427.17 149.77 41510.78 88888.00 2024-09-16 13:28:47.000 260 22427.16 149.79 41510.82 88888.00 2024-09-16 13:28:48.000 260 22427.15 149.78 41510.79 88888.00 2024-09-16 13:28:49.000 260 22427.17 149.76 41510.75 88888.00 2024-09-16 13:28:50.000 260 22427.16 149.70 41510.68 47564.97 2024-09-16 13:28:51.000 260 22427.08 149.65 41510.59 88888.00 2024-09-16 13:28:52.000 260 22427.01 149.67 41510.54 88888.00 2024-09-16 13:28:53.000 260 22426.98 149.66 41510.52 88888.00 2024-09-16 13:28:54.000 260 22427.00 149.62 41510.55 88888.00 2024-09-16 13:28:55.000 260 22427.01 149.63 41510.59 47564.95 2024-09-16 13:28:56.000 260 22427.02 149.64 41510.59 88888.00 2024-09-16 13:28:57.000 260 22427.02 149.66 41510.59 88888.00 2024-09-16 13:28:58.000 260 22427.00 149.69 41510.55 88888.00 2024-09-16 13:28:59.000 260 22426.95 149.66 41510.46 88888.00 2024-09-16 13:29:00.000 260 22426.91 149.59 41510.39 47564.92 2024-09-16 13:29:01.000 260 22426.88 149.57 41510.43 88888.00 2024-09-16 13:29:02.000 260 22426.87 149.59 41510.47 88888.00 2024-09-16 13:29:03.000 260 22426.88 149.65 41510.49 88888.00 2024-09-16 13:29:04.000 260 22426.93 149.69 41510.50 88888.00 2024-09-16 13:29:05.000 260 22426.96 149.69 41510.50 47564.95 2024-09-16 13:29:06.000 260 22426.99 149.71 41510.51 88888.00 2024-09-16 13:29:07.000 260 22427.03 149.76 41510.51 88888.00 2024-09-16 13:29:08.000 260 22427.05 149.76 41510.46 88888.00 2024-09-16 13:29:09.000 260 22427.03 149.73 41510.41 88888.00 2024-09-16 13:29:10.000 260 22427.03 149.76 41510.49 47564.98 2024-09-16 13:29:11.000 260 22427.06 149.91 41510.67 88888.00 2024-09-16 13:29:12.000 260 22427.04 150.04 41510.75 88888.00 2024-09-16 13:29:13.000 260 22426.97 150.03 41510.67 88888.00 2024-09-16 13:29:14.000 260 22426.89 149.95 41510.56 88888.00 2024-09-16 13:29:15.000 260 22426.83 149.91 41510.51 47564.87 2024-09-16 13:29:16.000 260 22426.74 149.86 41510.52 88888.00 2024-09-16 13:29:17.000 260 22426.66 149.79 41510.56 88888.00 2024-09-16 13:29:18.000 260 22426.66 149.78 41510.63 88888.00 2024-09-16 13:29:19.000 260 22426.69 149.88 41510.72 88888.00 2024-09-16 13:29:20.000 260 22426.66 149.95 41510.71 47564.76 2024-09-16 13:29:21.000 260 22426.59 149.94 41510.65 88888.00 2024-09-16 13:29:22.000 260 22426.58 149.93 41510.70 88888.00 2024-09-16 13:29:23.000 260 22426.60 149.98 41510.75 88888.00 2024-09-16 13:29:24.000 260 22426.57 150.03 41510.64 88888.00 2024-09-16 13:29:25.000 260 22426.51 150.07 41510.51 47564.73 2024-09-16 13:29:26.000 260 22426.55 150.17 41510.50 88888.00 2024-09-16 13:29:27.000 260 22426.64 150.25 41510.51 88888.00 2024-09-16 13:29:28.000 260 22426.62 150.24 41510.50 88888.00 2024-09-16 13:29:29.000 260 22426.55 150.19 41510.48 88888.00 2024-09-16 13:29:30.000 260 22426.51 150.19 41510.46 47564.64 2024-09-16 13:29:31.000 260 22426.49 150.21 41510.48 88888.00 2024-09-16 13:29:32.000 260 22426.42 150.24 41510.54 88888.00 2024-09-16 13:29:33.000 260 22426.35 150.24 41510.61 88888.00 2024-09-16 13:29:34.000 260 22426.32 150.24 41510.62 88888.00 2024-09-16 13:29:35.000 260 22426.30 150.24 41510.65 47564.60 2024-09-16 13:29:36.000 260 22426.24 150.23 41510.69 88888.00 2024-09-16 13:29:37.000 260 22426.21 150.20 41510.66 88888.00 2024-09-16 13:29:38.000 260 22426.21 150.16 41510.59 88888.00 2024-09-16 13:29:39.000 260 22426.22 150.09 41510.54 88888.00 2024-09-16 13:29:40.000 260 22426.23 149.98 41510.48 47564.58 2024-09-16 13:29:41.000 260 22426.26 149.94 41510.43 88888.00 2024-09-16 13:29:42.000 260 22426.29 149.99 41510.43 88888.00 2024-09-16 13:29:43.000 260 22426.28 150.07 41510.45 88888.00 2024-09-16 13:29:44.000 260 22426.27 150.19 41510.51 88888.00 2024-09-16 13:29:45.000 260 22426.32 150.32 41510.61 47564.52 2024-09-16 13:29:46.000 260 22426.32 150.40 41510.64 88888.00 2024-09-16 13:29:47.000 260 22426.28 150.41 41510.61 88888.00 2024-09-16 13:29:48.000 260 22426.22 150.42 41510.57 88888.00 2024-09-16 13:29:49.000 260 22426.15 150.41 41510.48 88888.00 2024-09-16 13:29:50.000 260 22426.06 150.42 41510.43 47564.41 2024-09-16 13:29:51.000 260 22425.99 150.48 41510.48 88888.00 2024-09-16 13:29:52.000 260 22425.93 150.54 41510.47 88888.00 2024-09-16 13:29:53.000 260 22425.87 150.60 41510.46 88888.00 2024-09-16 13:29:54.000 260 22425.78 150.63 41510.53 88888.00 2024-09-16 13:29:55.000 260 22425.75 150.61 41510.64 47564.29 2024-09-16 13:29:56.000 260 22425.80 150.54 41510.68 88888.00 2024-09-16 13:29:57.000 260 22425.82 150.48 41510.66 88888.00 2024-09-16 13:29:58.000 260 22425.78 150.47 41510.62 88888.00 2024-09-16 13:29:59.000 260 22425.75 150.43 41510.59 88888.00 2024-09-16 13:30:00.000 260 22425.77 150.35 41510.55 47564.30 2024-09-16 13:30:01.000 260 22425.84 150.32 41510.54 88888.00 2024-09-16 13:30:02.000 260 22425.92 150.38 41510.54 88888.00 2024-09-16 13:30:03.000 260 22425.97 150.49 41510.47 88888.00 2024-09-16 13:30:04.000 260 22425.99 150.57 41510.41 88888.00 2024-09-16 13:30:05.000 260 22426.00 150.54 41510.34 47564.36 2024-09-16 13:30:06.000 260 22426.01 150.43 41510.24 88888.00 2024-09-16 13:30:07.000 260 22426.03 150.44 41510.17 88888.00 2024-09-16 13:30:08.000 260 22426.06 150.56 41510.21 88888.00 2024-09-16 13:30:09.000 260 22426.08 150.65 41510.33 88888.00 2024-09-16 13:30:10.000 260 22426.10 150.71 41510.39 47564.32 2024-09-16 13:30:11.000 260 22426.05 150.73 41510.29 88888.00 2024-09-16 13:30:12.000 260 22425.98 150.73 41510.19 88888.00 2024-09-16 13:30:13.000 260 22425.98 150.81 41510.29 88888.00 2024-09-16 13:30:14.000 260 22425.94 150.91 41510.41 88888.00 2024-09-16 13:30:15.000 260 22425.78 150.90 41510.36 47564.17 2024-09-16 13:30:16.000 260 22425.65 150.91 41510.29 88888.00 2024-09-16 13:30:17.000 260 22425.59 151.03 41510.35 88888.00 2024-09-16 13:30:18.000 260 22425.53 151.17 41510.43 88888.00 2024-09-16 13:30:19.000 260 22425.43 151.23 41510.50 88888.00 2024-09-16 13:30:20.000 260 22425.31 151.22 41510.54 47563.94 2024-09-16 13:30:21.000 260 22425.17 151.22 41510.50 88888.00 2024-09-16 13:30:22.000 260 22425.06 151.22 41510.39 88888.00 2024-09-16 13:30:23.000 260 22424.98 151.19 41510.30 88888.00 2024-09-16 13:30:24.000 260 22424.92 151.24 41510.26 88888.00 2024-09-16 13:30:25.000 260 22424.94 151.35 41510.36 47563.86 2024-09-16 13:30:26.000 260 22425.00 151.42 41510.44 88888.00 2024-09-16 13:30:27.000 260 22425.07 151.46 41510.41 88888.00 2024-09-16 13:30:28.000 260 22425.14 151.53 41510.39 88888.00 2024-09-16 13:30:29.000 260 22425.18 151.56 41510.39 88888.00 2024-09-16 13:30:30.000 260 22425.15 151.57 41510.38 47563.86 2024-09-16 13:30:31.000 260 22425.09 151.59 41510.34 88888.00 2024-09-16 13:30:32.000 260 22425.06 151.57 41510.31 88888.00 2024-09-16 13:30:33.000 260 22425.05 151.55 41510.32 88888.00 2024-09-16 13:30:34.000 260 22425.05 151.59 41510.38 88888.00 2024-09-16 13:30:35.000 260 22425.06 151.67 41510.41 47563.75 2024-09-16 13:30:36.000 260 22425.05 151.71 41510.41 88888.00 2024-09-16 13:30:37.000 260 22425.03 151.73 41510.43 88888.00 2024-09-16 13:30:38.000 260 22424.98 151.73 41510.41 88888.00 2024-09-16 13:30:39.000 260 22424.86 151.69 41510.34 88888.00 2024-09-16 13:30:40.000 260 22424.74 151.66 41510.27 47563.68 2024-09-16 13:30:41.000 260 22424.69 151.71 41510.31 88888.00 2024-09-16 13:30:42.000 260 22424.74 151.84 41510.48 88888.00 2024-09-16 13:30:43.000 260 22424.78 151.97 41510.63 88888.00 2024-09-16 13:30:44.000 260 22424.72 151.99 41510.59 88888.00 2024-09-16 13:30:45.000 260 22424.63 151.99 41510.41 47563.59 2024-09-16 13:30:46.000 260 22424.59 152.03 41510.26 88888.00 2024-09-16 13:30:47.000 260 22424.55 152.04 41510.19 88888.00 2024-09-16 13:30:48.000 260 22424.52 152.02 41510.21 88888.00 2024-09-16 13:30:49.000 260 22424.54 152.07 41510.31 88888.00 2024-09-16 13:30:50.000 260 22424.55 152.17 41510.48 47563.49 2024-09-16 13:30:51.000 260 22424.53 152.27 41510.63 88888.00 2024-09-16 13:30:52.000 260 22424.47 152.22 41510.56 88888.00 2024-09-16 13:30:53.000 260 22424.41 152.09 41510.38 88888.00 2024-09-16 13:30:54.000 260 22424.42 152.10 41510.34 88888.00 2024-09-16 13:30:55.000 260 22424.42 152.15 41510.36 47563.48 2024-09-16 13:30:56.000 260 22424.35 152.12 41510.27 88888.00 2024-09-16 13:30:57.000 260 22424.31 152.13 41510.17 88888.00 2024-09-16 13:30:58.000 260 22424.36 152.20 41510.19 88888.00 2024-09-16 13:30:59.000 260 22424.44 152.25 41510.28 88888.00 2024-09-16 13:31:00.000 260 22424.47 152.28 41510.35 47563.40 2024-09-16 13:31:01.000 260 22424.47 152.35 41510.36 88888.00 2024-09-16 13:31:02.000 260 22424.47 152.40 41510.33 88888.00 2024-09-16 13:31:03.000 260 22424.43 152.35 41510.27 88888.00 2024-09-16 13:31:04.000 260 22424.37 152.34 41510.21 88888.00 2024-09-16 13:31:05.000 260 22424.33 152.40 41510.20 47563.35 2024-09-16 13:31:06.000 260 22424.32 152.51 41510.20 88888.00 2024-09-16 13:31:07.000 260 22424.33 152.63 41510.26 88888.00 2024-09-16 13:31:08.000 260 22424.35 152.74 41510.35 88888.00 2024-09-16 13:31:09.000 260 22424.31 152.80 41510.41 88888.00 2024-09-16 13:31:10.000 260 22424.21 152.81 41510.36 47563.27 2024-09-16 13:31:11.000 260 22424.13 152.79 41510.26 88888.00 2024-09-16 13:31:12.000 260 22424.10 152.76 41510.21 88888.00 2024-09-16 13:31:13.000 260 22424.12 152.77 41510.21 88888.00 2024-09-16 13:31:14.000 260 22424.17 152.83 41510.23 88888.00 2024-09-16 13:31:15.000 260 22424.22 152.90 41510.30 47563.23 2024-09-16 13:31:16.000 260 22424.25 153.02 41510.37 88888.00 2024-09-16 13:31:17.000 260 22424.24 153.15 41510.41 88888.00 2024-09-16 13:31:18.000 260 22424.17 153.16 41510.40 88888.00 2024-09-16 13:31:19.000 260 22424.12 153.11 41510.36 88888.00 2024-09-16 13:31:20.000 260 22424.11 153.08 41510.35 47563.21 2024-09-16 13:31:21.000 260 22424.11 153.06 41510.36 88888.00 2024-09-16 13:31:22.000 260 22424.14 153.07 41510.37 88888.00 2024-09-16 13:31:23.000 260 22424.14 153.08 41510.32 88888.00 2024-09-16 13:31:24.000 260 22424.12 153.09 41510.31 88888.00 2024-09-16 13:31:25.000 260 22424.15 153.18 41510.40 47563.20 2024-09-16 13:31:26.000 260 22424.18 153.27 41510.43 88888.00 2024-09-16 13:31:27.000 260 22424.20 153.29 41510.31 88888.00 2024-09-16 13:31:28.000 260 22424.20 153.27 41510.22 88888.00 2024-09-16 13:31:29.000 260 22424.14 153.21 41510.20 88888.00 2024-09-16 13:31:30.000 260 22424.06 153.11 41510.16 47563.19 2024-09-16 13:31:31.000 260 22424.05 153.11 41510.21 88888.00 2024-09-16 13:31:32.000 260 22424.06 153.20 41510.31 88888.00 2024-09-16 13:31:33.000 260 22424.04 153.20 41510.30 88888.00 2024-09-16 13:31:34.000 260 22424.05 153.19 41510.25 88888.00 2024-09-16 13:31:35.000 260 22424.08 153.24 41510.27 47563.12 2024-09-16 13:31:36.000 260 22424.08 153.29 41510.24 88888.00 2024-09-16 13:31:37.000 260 22424.04 153.33 41510.16 88888.00 2024-09-16 13:31:38.000 260 22423.98 153.35 41510.14 88888.00 2024-09-16 13:31:39.000 260 22423.92 153.37 41510.23 88888.00 2024-09-16 13:31:40.000 260 22423.90 153.46 41510.31 47563.06 2024-09-16 13:31:41.000 260 22423.88 153.61 41510.32 88888.00 2024-09-16 13:31:42.000 260 22423.87 153.72 41510.28 88888.00 2024-09-16 13:31:43.000 260 22423.89 153.80 41510.27 88888.00 2024-09-16 13:31:44.000 260 22423.82 153.78 41510.21 88888.00 2024-09-16 13:31:45.000 260 22423.70 153.66 41510.10 47562.92 2024-09-16 13:31:46.000 260 22423.62 153.67 41510.02 88888.00 2024-09-16 13:31:47.000 260 22423.58 153.79 41510.07 88888.00 2024-09-16 13:31:48.000 260 22423.58 153.90 41510.16 88888.00 2024-09-16 13:31:49.000 260 22423.59 153.97 41510.22 88888.00 2024-09-16 13:31:50.000 260 22423.59 154.03 41510.29 47562.88 2024-09-16 13:31:51.000 260 22423.55 154.07 41510.34 88888.00 2024-09-16 13:31:52.000 260 22423.47 154.02 41510.29 88888.00 2024-09-16 13:31:53.000 260 22423.38 153.95 41510.19 88888.00 2024-09-16 13:31:54.000 260 22423.34 154.00 41510.19 88888.00 2024-09-16 13:31:55.000 260 22423.29 154.04 41510.14 47562.81 2024-09-16 13:31:56.000 260 22423.24 154.01 41510.07 88888.00 2024-09-16 13:31:57.000 260 22423.24 154.02 41510.11 88888.00 2024-09-16 13:31:58.000 260 22423.27 154.06 41510.14 88888.00 2024-09-16 13:31:59.000 260 22423.27 154.03 41510.11 88888.00 2024-09-16 13:32:00.000 260 22423.19 153.82 41509.98 47562.79 2024-09-16 13:32:01.000 260 22423.12 153.67 41509.87 88888.00 2024-09-16 13:32:02.000 260 22423.16 153.79 41509.98 88888.00 2024-09-16 13:32:03.000 260 22423.24 153.94 41510.09 88888.00 2024-09-16 13:32:04.000 260 22423.27 153.96 41510.07 88888.00 2024-09-16 13:32:05.000 260 22423.25 154.01 41510.08 47562.76 2024-09-16 13:32:06.000 260 22423.27 154.13 41510.17 88888.00 2024-09-16 13:32:07.000 260 22423.35 154.24 41510.29 88888.00 2024-09-16 13:32:08.000 260 22423.37 154.28 41510.38 88888.00 2024-09-16 13:32:09.000 260 22423.28 154.28 41510.36 88888.00 2024-09-16 13:32:10.000 260 22423.19 154.26 41510.23 47562.70 2024-09-16 13:32:11.000 260 22423.13 154.26 41510.19 88888.00 2024-09-16 13:32:12.000 260 22423.06 154.23 41510.23 88888.00 2024-09-16 13:32:13.000 260 22422.96 154.18 41510.16 88888.00 2024-09-16 13:32:14.000 260 22422.90 154.16 41510.02 88888.00 2024-09-16 13:32:15.000 260 22422.90 154.18 41509.98 47562.63 2024-09-16 13:32:16.000 260 22422.95 154.24 41510.06 88888.00 2024-09-16 13:32:17.000 260 22423.01 154.31 41510.18 88888.00 2024-09-16 13:32:18.000 260 22423.00 154.30 41510.18 88888.00 2024-09-16 13:32:19.000 260 22422.91 154.24 41510.12 88888.00 2024-09-16 13:32:20.000 260 22422.81 154.21 41510.05 47562.62 2024-09-16 13:32:21.000 260 22422.77 154.18 41510.00 88888.00 2024-09-16 13:32:22.000 260 22422.81 154.26 41510.05 88888.00 2024-09-16 13:32:23.000 260 22422.90 154.41 41510.20 88888.00 2024-09-16 13:32:24.000 260 22422.94 154.41 41510.22 88888.00 2024-09-16 13:32:25.000 260 22422.89 154.27 41510.07 47562.56 2024-09-16 13:32:26.000 260 22422.82 154.21 41509.96 88888.00 2024-09-16 13:32:27.000 260 22422.80 154.25 41509.95 88888.00 2024-09-16 13:32:28.000 260 22422.85 154.25 41509.99 88888.00 2024-09-16 13:32:29.000 260 22422.94 154.17 41510.02 88888.00 2024-09-16 13:32:30.000 260 22423.00 154.15 41510.04 47562.68 2024-09-16 13:32:31.000 260 22423.07 154.26 41510.12 88888.00 2024-09-16 13:32:32.000 260 22423.14 154.38 41510.21 88888.00 2024-09-16 13:32:33.000 260 22423.18 154.40 41510.17 88888.00 2024-09-16 13:32:34.000 260 22423.14 154.35 41510.02 88888.00 2024-09-16 13:32:35.000 260 22423.06 154.28 41509.89 47562.70 2024-09-16 13:32:36.000 260 22423.04 154.29 41509.91 88888.00 2024-09-16 13:32:37.000 260 22423.12 154.40 41510.06 88888.00 2024-09-16 13:32:38.000 260 22423.18 154.50 41510.20 88888.00 2024-09-16 13:32:39.000 260 22423.21 154.58 41510.26 88888.00 2024-09-16 13:32:40.000 260 22423.19 154.67 41510.30 47562.63 2024-09-16 13:32:41.000 260 22423.14 154.75 41510.35 88888.00 2024-09-16 13:32:42.000 260 22423.06 154.82 41510.35 88888.00 2024-09-16 13:32:43.000 260 22423.02 154.91 41510.34 88888.00 2024-09-16 13:32:44.000 260 22423.02 155.01 41510.38 88888.00 2024-09-16 13:32:45.000 260 22422.97 155.00 41510.32 47562.51 2024-09-16 13:32:46.000 260 22422.85 154.93 41510.23 88888.00 2024-09-16 13:32:47.000 260 22422.72 154.96 41510.21 88888.00 2024-09-16 13:32:48.000 260 22422.60 155.02 41510.17 88888.00 2024-09-16 13:32:49.000 260 22422.51 155.04 41510.07 88888.00 2024-09-16 13:32:50.000 260 22422.46 155.03 41510.04 47562.32 2024-09-16 13:32:51.000 260 22422.40 154.97 41509.99 88888.00 2024-09-16 13:32:52.000 260 22422.33 154.95 41509.90 88888.00 2024-09-16 13:32:53.000 260 22422.24 154.97 41509.86 88888.00 2024-09-16 13:32:54.000 260 22422.22 155.08 41509.97 88888.00 2024-09-16 13:32:55.000 260 22422.27 155.25 41510.13 47562.24 2024-09-16 13:32:56.000 260 22422.26 155.35 41510.18 88888.00 2024-09-16 13:32:57.000 260 22422.22 155.35 41510.15 88888.00 2024-09-16 13:32:58.000 260 22422.16 155.28 41510.02 88888.00 2024-09-16 13:32:59.000 260 22422.15 155.28 41509.88 88888.00 2024-09-16 13:33:00.000 260 22422.21 155.43 41509.99 47562.16 2024-09-16 13:33:01.000 260 22422.25 155.57 41510.12 88888.00 2024-09-16 13:33:02.000 260 22422.18 155.49 41509.97 88888.00 2024-09-16 13:33:03.000 260 22422.06 155.37 41509.76 88888.00 2024-09-16 13:33:04.000 260 22422.03 155.43 41509.78 88888.00 2024-09-16 13:33:05.000 260 22422.00 155.54 41509.89 47562.08 2024-09-16 13:33:06.000 260 22421.97 155.62 41509.94 88888.00 2024-09-16 13:33:07.000 260 22421.97 155.66 41509.89 88888.00 2024-09-16 13:33:08.000 260 22421.93 155.61 41509.80 88888.00 2024-09-16 13:33:09.000 260 22421.88 155.54 41509.73 88888.00 2024-09-16 13:33:10.000 260 22421.85 155.53 41509.76 47562.06 2024-09-16 13:33:11.000 260 22421.84 155.56 41509.81 88888.00 2024-09-16 13:33:12.000 260 22421.83 155.67 41509.88 88888.00 2024-09-16 13:33:13.000 260 22421.85 155.83 41509.98 88888.00 2024-09-16 13:33:14.000 260 22421.85 155.91 41510.03 88888.00 2024-09-16 13:33:15.000 260 22421.80 155.85 41509.97 47561.95 2024-09-16 13:33:16.000 260 22421.73 155.74 41509.88 88888.00 2024-09-16 13:33:17.000 260 22421.69 155.69 41509.82 88888.00 2024-09-16 13:33:18.000 260 22421.69 155.77 41509.82 88888.00 2024-09-16 13:33:19.000 260 22421.70 155.86 41509.87 88888.00 2024-09-16 13:33:20.000 260 22421.69 155.91 41509.95 47561.92 2024-09-16 13:33:21.000 260 22421.69 155.98 41509.95 88888.00 2024-09-16 13:33:22.000 260 22421.77 156.07 41509.95 88888.00 2024-09-16 13:33:23.000 260 22421.87 156.10 41509.98 88888.00 2024-09-16 13:33:24.000 260 22421.87 155.96 41509.88 88888.00 2024-09-16 13:33:25.000 260 22421.78 155.79 41509.67 47561.94 2024-09-16 13:33:26.000 260 22421.72 155.76 41509.56 88888.00 2024-09-16 13:33:27.000 260 22421.76 155.90 41509.64 88888.00 2024-09-16 13:33:28.000 260 22421.80 156.06 41509.79 88888.00 2024-09-16 13:33:29.000 260 22421.75 156.13 41509.84 88888.00 2024-09-16 13:33:30.000 260 22421.72 156.16 41509.81 47561.93 2024-09-16 13:33:31.000 260 22421.73 156.28 41509.83 88888.00 2024-09-16 13:33:32.000 260 22421.68 156.41 41509.86 88888.00 2024-09-16 13:33:33.000 260 22421.59 156.40 41509.83 88888.00 2024-09-16 13:33:34.000 260 22421.54 156.38 41509.82 88888.00 2024-09-16 13:33:35.000 260 22421.49 156.37 41509.85 47561.79 2024-09-16 13:33:36.000 260 22421.41 156.33 41509.94 88888.00 2024-09-16 13:33:37.000 260 22421.35 156.37 41510.04 88888.00 2024-09-16 13:33:38.000 260 22421.28 156.44 41510.05 88888.00 2024-09-16 13:33:39.000 260 22421.22 156.52 41510.01 88888.00 2024-09-16 13:33:40.000 260 22421.22 156.64 41510.00 47561.68 2024-09-16 13:33:41.000 260 22421.23 156.69 41509.94 88888.00 2024-09-16 13:33:42.000 260 22421.19 156.60 41509.81 88888.00 2024-09-16 13:33:43.000 260 22421.16 156.52 41509.72 88888.00 2024-09-16 13:33:44.000 260 22421.22 156.55 41509.79 88888.00 2024-09-16 13:33:45.000 260 22421.31 156.62 41509.92 47561.64 2024-09-16 13:33:46.000 260 22421.32 156.67 41509.97 88888.00 2024-09-16 13:33:47.000 260 22421.28 156.73 41509.94 88888.00 2024-09-16 13:33:48.000 260 22421.27 156.86 41509.93 88888.00 2024-09-16 13:33:49.000 260 22421.27 157.00 41509.89 88888.00 2024-09-16 13:33:50.000 260 22421.22 157.09 41509.85 47561.49 2024-09-16 13:33:51.000 260 22421.15 157.13 41509.86 88888.00 2024-09-16 13:33:52.000 260 22421.10 157.11 41509.91 88888.00 2024-09-16 13:33:53.000 260 22421.04 157.05 41509.95 88888.00 2024-09-16 13:33:54.000 260 22420.97 157.02 41510.02 88888.00 2024-09-16 13:33:55.000 260 22420.92 157.11 41510.11 47561.44 2024-09-16 13:33:56.000 260 22420.88 157.22 41510.13 88888.00 2024-09-16 13:33:57.000 260 22420.84 157.20 41510.10 88888.00 2024-09-16 13:33:58.000 260 22420.81 157.07 41510.04 88888.00 2024-09-16 13:33:59.000 260 22420.82 157.00 41510.00 88888.00 2024-09-16 13:34:00.000 260 22420.82 157.04 41509.96 47561.44 2024-09-16 13:34:01.000 260 22420.83 157.10 41509.89 88888.00 2024-09-16 13:34:02.000 260 22420.87 157.11 41509.84 88888.00 2024-09-16 13:34:03.000 260 22420.91 157.08 41509.80 88888.00 2024-09-16 13:34:04.000 260 22420.94 157.09 41509.82 88888.00 2024-09-16 13:34:05.000 260 22420.96 157.13 41509.87 47561.48 2024-09-16 13:34:06.000 260 22420.92 157.14 41509.88 88888.00 2024-09-16 13:34:07.000 260 22420.92 157.19 41509.87 88888.00 2024-09-16 13:34:08.000 260 22420.97 157.23 41509.88 88888.00 2024-09-16 13:34:09.000 260 22420.98 157.21 41509.89 88888.00 2024-09-16 13:34:10.000 260 22421.01 157.19 41509.88 47561.53 2024-09-16 13:34:11.000 260 22421.05 157.20 41509.81 88888.00 2024-09-16 13:34:12.000 260 22421.03 157.19 41509.74 88888.00 2024-09-16 13:34:13.000 260 22421.00 157.15 41509.71 88888.00 2024-09-16 13:34:14.000 260 22421.00 157.12 41509.70 88888.00 2024-09-16 13:34:15.000 260 22421.00 157.11 41509.75 47561.52 2024-09-16 13:34:16.000 260 22420.99 157.12 41509.84 88888.00 2024-09-16 13:34:17.000 260 22420.98 157.16 41509.92 88888.00 2024-09-16 13:34:18.000 260 22420.94 157.22 41509.93 88888.00 2024-09-16 13:34:19.000 260 22420.86 157.29 41509.95 88888.00 2024-09-16 13:34:20.000 260 22420.81 157.32 41509.97 47561.38 2024-09-16 13:34:21.000 260 22420.77 157.34 41509.93 88888.00 2024-09-16 13:34:22.000 260 22420.73 157.42 41509.88 88888.00 2024-09-16 13:34:23.000 260 22420.72 157.53 41509.88 88888.00 2024-09-16 13:34:24.000 260 22420.72 157.57 41509.88 88888.00 2024-09-16 13:34:25.000 260 22420.68 157.54 41509.88 47561.38 2024-09-16 13:34:26.000 260 22420.65 157.53 41509.90 88888.00 2024-09-16 13:34:27.000 260 22420.70 157.57 41509.95 88888.00 2024-09-16 13:34:28.000 260 22420.80 157.59 41509.91 88888.00 2024-09-16 13:34:29.000 260 22420.85 157.59 41509.86 88888.00 2024-09-16 13:34:30.000 260 22420.89 157.62 41509.89 47561.36 2024-09-16 13:34:31.000 260 22420.91 157.65 41509.89 88888.00 2024-09-16 13:34:32.000 260 22420.89 157.64 41509.83 88888.00 2024-09-16 13:34:33.000 260 22420.90 157.65 41509.80 88888.00 2024-09-16 13:34:34.000 260 22420.91 157.67 41509.78 88888.00 2024-09-16 13:34:35.000 260 22420.90 157.71 41509.75 47561.42 2024-09-16 13:34:36.000 260 22420.91 157.75 41509.69 88888.00 2024-09-16 13:34:37.000 260 22420.97 157.74 41509.65 88888.00 2024-09-16 13:34:38.000 260 22421.02 157.76 41509.71 88888.00 2024-09-16 13:34:39.000 260 22420.98 157.81 41509.73 88888.00 2024-09-16 13:34:40.000 260 22420.88 157.83 41509.64 47561.36 2024-09-16 13:34:41.000 260 22420.82 157.87 41509.61 88888.00 2024-09-16 13:34:42.000 260 22420.80 157.90 41509.73 88888.00 2024-09-16 13:34:43.000 260 22420.74 157.87 41509.85 88888.00 2024-09-16 13:34:44.000 260 22420.65 157.81 41509.84 88888.00 2024-09-16 13:34:45.000 260 22420.62 157.77 41509.78 47561.30 2024-09-16 13:34:46.000 260 22420.65 157.78 41509.75 88888.00 2024-09-16 13:34:47.000 260 22420.68 157.82 41509.74 88888.00 2024-09-16 13:34:48.000 260 22420.70 157.85 41509.72 88888.00 2024-09-16 13:34:49.000 260 22420.73 157.88 41509.72 88888.00 2024-09-16 13:34:50.000 260 22420.76 157.93 41509.73 47561.34 2024-09-16 13:34:51.000 260 22420.75 157.94 41509.68 88888.00 2024-09-16 13:34:52.000 260 22420.74 157.92 41509.60 88888.00 2024-09-16 13:34:53.000 260 22420.74 157.92 41509.55 88888.00 2024-09-16 13:34:54.000 260 22420.79 158.01 41509.65 88888.00 2024-09-16 13:34:55.000 260 22420.87 158.16 41509.80 47561.30 2024-09-16 13:34:56.000 260 22420.85 158.22 41509.75 88888.00 2024-09-16 13:34:57.000 260 22420.77 158.20 41509.63 88888.00 2024-09-16 13:34:58.000 260 22420.78 158.17 41509.59 88888.00 2024-09-16 13:34:59.000 260 22420.79 158.13 41509.57 88888.00 2024-09-16 13:35:00.000 260 22420.76 158.14 41509.54 47561.29 2024-09-16 13:35:01.000 260 22420.72 158.20 41509.54 88888.00 2024-09-16 13:35:02.000 260 22420.70 158.28 41509.62 88888.00 2024-09-16 13:35:03.000 260 22420.73 158.33 41509.75 88888.00 2024-09-16 13:35:04.000 260 22420.72 158.30 41509.78 88888.00 2024-09-16 13:35:05.000 260 22420.68 158.23 41509.68 47561.29 2024-09-16 13:35:06.000 260 22420.71 158.20 41509.61 88888.00 2024-09-16 13:35:07.000 260 22420.76 158.17 41509.53 88888.00 2024-09-16 13:35:08.000 260 22420.76 158.17 41509.46 88888.00 2024-09-16 13:35:09.000 260 22420.76 158.19 41509.49 88888.00 2024-09-16 13:35:10.000 260 22420.84 158.20 41509.59 47561.42 2024-09-16 13:35:11.000 260 22420.98 158.25 41509.62 88888.00 2024-09-16 13:35:12.000 260 22421.07 158.29 41509.59 88888.00 2024-09-16 13:35:13.000 260 22421.08 158.21 41509.59 88888.00 2024-09-16 13:35:14.000 260 22421.11 158.15 41509.57 88888.00 2024-09-16 13:35:15.000 260 22421.25 158.17 41509.50 47561.55 2024-09-16 13:35:16.000 260 22421.36 158.19 41509.41 88888.00 2024-09-16 13:35:17.000 260 22421.40 158.19 41509.39 88888.00 2024-09-16 13:35:18.000 260 22421.45 158.20 41509.44 88888.00 2024-09-16 13:35:19.000 260 22421.56 158.25 41509.57 88888.00 2024-09-16 13:35:20.000 260 22421.63 158.29 41509.64 47561.72 2024-09-16 13:35:21.000 260 22421.62 158.26 41509.56 88888.00 2024-09-16 13:35:22.000 260 22421.65 158.26 41509.49 88888.00 2024-09-16 13:35:23.000 260 22421.72 158.35 41509.55 88888.00 2024-09-16 13:35:24.000 260 22421.73 158.37 41509.62 88888.00 2024-09-16 13:35:25.000 260 22421.71 158.34 41509.67 47561.72 2024-09-16 13:35:26.000 260 22421.70 158.32 41509.69 88888.00 2024-09-16 13:35:27.000 260 22421.71 158.33 41509.65 88888.00 2024-09-16 13:35:28.000 260 22421.74 158.40 41509.65 88888.00 2024-09-16 13:35:29.000 260 22421.68 158.42 41509.67 88888.00 2024-09-16 13:35:30.000 260 22421.59 158.38 41509.69 47561.74 2024-09-16 13:35:31.000 260 22421.56 158.40 41509.77 88888.00 2024-09-16 13:35:32.000 260 22421.61 158.48 41509.81 88888.00 2024-09-16 13:35:33.000 260 22421.67 158.57 41509.85 88888.00 2024-09-16 13:35:34.000 260 22421.67 158.56 41509.82 88888.00 2024-09-16 13:35:35.000 260 22421.59 158.41 41509.69 47561.80 2024-09-16 13:35:36.000 260 22421.58 158.34 41509.69 88888.00 2024-09-16 13:35:37.000 260 22421.66 158.41 41509.80 88888.00 2024-09-16 13:35:38.000 260 22421.71 158.47 41509.87 88888.00 2024-09-16 13:35:39.000 260 22421.72 158.47 41509.85 88888.00 2024-09-16 13:35:40.000 260 22421.75 158.44 41509.76 47561.82 2024-09-16 13:35:41.000 260 22421.80 158.42 41509.68 88888.00 2024-09-16 13:35:42.000 260 22421.81 158.43 41509.67 88888.00 2024-09-16 13:35:43.000 260 22421.78 158.41 41509.67 88888.00 2024-09-16 13:35:44.000 260 22421.76 158.41 41509.68 88888.00 2024-09-16 13:35:45.000 260 22421.75 158.45 41509.68 47561.94 2024-09-16 13:35:46.000 260 22421.73 158.47 41509.65 88888.00 2024-09-16 13:35:47.000 260 22421.75 158.45 41509.66 88888.00 2024-09-16 13:35:48.000 260 22421.81 158.43 41509.71 88888.00 2024-09-16 13:35:49.000 260 22421.84 158.41 41509.71 88888.00 2024-09-16 13:35:50.000 260 22421.81 158.40 41509.67 47561.99 2024-09-16 13:35:51.000 260 22421.78 158.39 41509.62 88888.00 2024-09-16 13:35:52.000 260 22421.83 158.38 41509.59 88888.00 2024-09-16 13:35:53.000 260 22421.94 158.42 41509.58 88888.00 2024-09-16 13:35:54.000 260 22422.03 158.46 41509.59 88888.00 2024-09-16 13:35:55.000 260 22422.07 158.48 41509.66 47562.06 2024-09-16 13:35:56.000 260 22422.11 158.47 41509.77 88888.00 2024-09-16 13:35:57.000 260 22422.16 158.44 41509.76 88888.00 2024-09-16 13:35:58.000 260 22422.22 158.45 41509.71 88888.00 2024-09-16 13:35:59.000 260 22422.29 158.48 41509.72 88888.00 2024-09-16 13:36:00.000 260 22422.32 158.44 41509.74 47562.16 2024-09-16 13:36:01.000 260 22422.35 158.44 41509.79 88888.00 2024-09-16 13:36:02.000 260 22422.36 158.46 41509.83 88888.00 2024-09-16 13:36:03.000 260 22422.38 158.47 41509.84 88888.00 2024-09-16 13:36:04.000 260 22422.40 158.43 41509.81 88888.00 2024-09-16 13:36:05.000 260 22422.40 158.35 41509.75 47562.24 2024-09-16 13:36:06.000 260 22422.40 158.31 41509.75 88888.00 2024-09-16 13:36:07.000 260 22422.42 158.33 41509.81 88888.00 2024-09-16 13:36:08.000 260 22422.45 158.35 41509.82 88888.00 2024-09-16 13:36:09.000 260 22422.50 158.37 41509.82 88888.00 2024-09-16 13:36:10.000 260 22422.52 158.40 41509.82 47562.27 2024-09-16 13:36:11.000 260 22422.49 158.44 41509.78 88888.00 2024-09-16 13:36:12.000 260 22422.52 158.51 41509.77 88888.00 2024-09-16 13:36:13.000 260 22422.58 158.58 41509.79 88888.00 2024-09-16 13:36:14.000 260 22422.60 158.54 41509.74 88888.00 2024-09-16 13:36:15.000 260 22422.62 158.46 41509.67 47562.34 2024-09-16 13:36:16.000 260 22422.68 158.44 41509.73 88888.00 2024-09-16 13:36:17.000 260 22422.72 158.51 41509.90 88888.00 2024-09-16 13:36:18.000 260 22422.78 158.64 41510.02 88888.00 2024-09-16 13:36:19.000 260 22422.84 158.73 41509.98 88888.00 2024-09-16 13:36:20.000 260 22422.88 158.74 41509.93 47562.37 2024-09-16 13:36:21.000 260 22422.89 158.72 41509.94 88888.00 2024-09-16 13:36:22.000 260 22422.88 158.70 41509.91 88888.00 2024-09-16 13:36:23.000 260 22422.88 158.71 41509.91 88888.00 2024-09-16 13:36:24.000 260 22422.86 158.72 41509.98 88888.00 2024-09-16 13:36:25.000 260 22422.82 158.70 41510.01 47562.42 2024-09-16 13:36:26.000 260 22422.79 158.71 41509.99 88888.00 2024-09-16 13:36:27.000 260 22422.79 158.72 41509.89 88888.00 2024-09-16 13:36:28.000 260 22422.82 158.68 41509.83 88888.00 2024-09-16 13:36:29.000 260 22422.88 158.66 41509.93 88888.00 2024-09-16 13:36:30.000 260 22422.88 158.70 41510.03 47562.44 2024-09-16 13:36:31.000 260 22422.80 158.71 41509.99 88888.00 2024-09-16 13:36:32.000 260 22422.73 158.66 41509.93 88888.00 2024-09-16 13:36:33.000 260 22422.78 158.65 41509.98 88888.00 2024-09-16 13:36:34.000 260 22422.85 158.65 41510.06 88888.00 2024-09-16 13:36:35.000 260 22422.87 158.61 41510.09 47562.55 2024-09-16 13:36:36.000 260 22422.91 158.60 41510.10 88888.00 2024-09-16 13:36:37.000 260 22422.98 158.63 41510.10 88888.00 2024-09-16 13:36:38.000 260 22422.99 158.62 41510.02 88888.00 2024-09-16 13:36:39.000 260 22422.95 158.53 41509.90 88888.00 2024-09-16 13:36:40.000 260 22422.99 158.52 41509.88 47562.64 2024-09-16 13:36:41.000 260 22423.10 158.60 41509.95 88888.00 2024-09-16 13:36:42.000 260 22423.18 158.64 41509.98 88888.00 2024-09-16 13:36:43.000 260 22423.23 158.64 41509.93 88888.00 2024-09-16 13:36:44.000 260 22423.21 158.65 41509.88 88888.00 2024-09-16 13:36:45.000 260 22423.15 158.68 41509.90 47562.63 2024-09-16 13:36:46.000 260 22423.12 158.71 41509.94 88888.00 2024-09-16 13:36:47.000 260 22423.11 158.70 41509.94 88888.00 2024-09-16 13:36:48.000 260 22423.13 158.72 41509.98 88888.00 2024-09-16 13:36:49.000 260 22423.14 158.76 41510.00 88888.00 2024-09-16 13:36:50.000 260 22423.13 158.76 41509.96 47562.64 2024-09-16 13:36:51.000 260 22423.12 158.80 41509.96 88888.00 2024-09-16 13:36:52.000 260 22423.10 158.87 41509.97 88888.00 2024-09-16 13:36:53.000 260 22423.11 158.90 41509.99 88888.00 2024-09-16 13:36:54.000 260 22423.19 158.88 41510.07 88888.00 2024-09-16 13:36:55.000 260 22423.27 158.86 41510.12 47562.68 2024-09-16 13:36:56.000 260 22423.31 158.87 41510.10 88888.00 2024-09-16 13:36:57.000 260 22423.38 158.88 41510.02 88888.00 2024-09-16 13:36:58.000 260 22423.47 158.86 41510.00 88888.00 2024-09-16 13:36:59.000 260 22423.53 158.84 41510.07 88888.00 2024-09-16 13:37:00.000 260 22423.54 158.86 41510.14 47562.83 2024-09-16 13:37:01.000 260 22423.56 158.88 41510.14 88888.00 2024-09-16 13:37:02.000 260 22423.62 158.86 41510.13 88888.00 2024-09-16 13:37:03.000 260 22423.66 158.77 41510.18 88888.00 2024-09-16 13:37:04.000 260 22423.62 158.71 41510.24 88888.00 2024-09-16 13:37:05.000 260 22423.57 158.77 41510.29 47562.87 2024-09-16 13:37:06.000 260 22423.58 158.88 41510.24 88888.00 2024-09-16 13:37:07.000 260 22423.62 158.93 41510.16 88888.00 2024-09-16 13:37:08.000 260 22423.64 158.94 41510.19 88888.00 2024-09-16 13:37:09.000 260 22423.61 158.95 41510.25 88888.00 2024-09-16 13:37:10.000 260 22423.58 158.97 41510.21 47562.87 2024-09-16 13:37:11.000 260 22423.56 158.94 41510.14 88888.00 2024-09-16 13:37:12.000 260 22423.52 158.88 41510.09 88888.00 2024-09-16 13:37:13.000 260 22423.49 158.83 41510.12 88888.00 2024-09-16 13:37:14.000 260 22423.53 158.82 41510.20 88888.00 2024-09-16 13:37:15.000 260 22423.60 158.86 41510.26 47562.92 2024-09-16 13:37:16.000 260 22423.62 158.93 41510.30 88888.00 2024-09-16 13:37:17.000 260 22423.61 158.97 41510.26 88888.00 2024-09-16 13:37:18.000 260 22423.58 158.97 41510.18 88888.00 2024-09-16 13:37:19.000 260 22423.55 158.94 41510.16 88888.00 2024-09-16 13:37:20.000 260 22423.53 158.88 41510.16 47562.93 2024-09-16 13:37:21.000 260 22423.59 158.86 41510.18 88888.00 2024-09-16 13:37:22.000 260 22423.65 158.91 41510.21 88888.00 2024-09-16 13:37:23.000 260 22423.65 158.97 41510.23 88888.00 2024-09-16 13:37:24.000 260 22423.65 158.97 41510.23 88888.00 2024-09-16 13:37:25.000 260 22423.63 158.92 41510.18 47562.97 2024-09-16 13:37:26.000 260 22423.64 158.90 41510.06 88888.00 2024-09-16 13:37:27.000 260 22423.67 158.98 41509.98 88888.00 2024-09-16 13:37:28.000 260 22423.69 159.03 41509.98 88888.00 2024-09-16 13:37:29.000 260 22423.68 159.02 41510.04 88888.00 2024-09-16 13:37:30.000 260 22423.66 159.00 41510.08 47563.05 2024-09-16 13:37:31.000 260 22423.72 159.00 41510.11 88888.00 2024-09-16 13:37:32.000 260 22423.82 159.02 41510.19 88888.00 2024-09-16 13:37:33.000 260 22423.87 158.97 41510.19 88888.00 2024-09-16 13:37:34.000 260 22423.88 158.91 41510.16 88888.00 2024-09-16 13:37:35.000 260 22423.90 158.96 41510.29 47563.10 2024-09-16 13:37:36.000 260 22423.89 159.05 41510.41 88888.00 2024-09-16 13:37:37.000 260 22423.86 159.08 41510.32 88888.00 2024-09-16 13:37:38.000 260 22423.83 159.08 41510.16 88888.00 2024-09-16 13:37:39.000 260 22423.80 159.09 41510.06 88888.00 2024-09-16 13:37:40.000 260 22423.80 159.08 41510.09 47563.14 2024-09-16 13:37:41.000 260 22423.86 159.10 41510.17 88888.00 2024-09-16 13:37:42.000 260 22423.89 159.10 41510.14 88888.00 2024-09-16 13:37:43.000 260 22423.86 159.06 41510.09 88888.00 2024-09-16 13:37:44.000 260 22423.86 159.08 41510.14 88888.00 2024-09-16 13:37:45.000 260 22423.88 159.10 41510.20 47563.20 2024-09-16 13:37:46.000 260 22423.88 159.08 41510.20 88888.00 2024-09-16 13:37:47.000 260 22423.92 159.08 41510.22 88888.00 2024-09-16 13:37:48.000 260 22424.02 159.10 41510.21 88888.00 2024-09-16 13:37:49.000 260 22424.12 159.12 41510.18 88888.00 2024-09-16 13:37:50.000 260 22424.18 159.13 41510.18 47563.34 2024-09-16 13:37:51.000 260 22424.22 159.07 41510.22 88888.00 2024-09-16 13:37:52.000 260 22424.22 158.99 41510.22 88888.00 2024-09-16 13:37:53.000 260 22424.19 158.93 41510.15 88888.00 2024-09-16 13:37:54.000 260 22424.18 158.92 41510.13 88888.00 2024-09-16 13:37:55.000 260 22424.19 158.95 41510.18 47563.37 2024-09-16 13:37:56.000 260 22424.17 158.98 41510.21 88888.00 2024-09-16 13:37:57.000 260 22424.17 159.03 41510.23 88888.00 2024-09-16 13:37:58.000 260 22424.19 159.11 41510.28 88888.00 2024-09-16 13:37:59.000 260 22424.18 159.13 41510.33 88888.00 2024-09-16 13:38:00.000 260 22424.13 159.13 41510.37 47563.33 2024-09-16 13:38:01.000 260 22424.07 159.09 41510.33 88888.00 2024-09-16 13:38:02.000 260 22424.05 159.04 41510.28 88888.00 2024-09-16 13:38:03.000 260 22424.04 159.04 41510.31 88888.00 2024-09-16 13:38:04.000 260 22423.97 159.06 41510.34 88888.00 2024-09-16 13:38:05.000 260 22423.94 159.11 41510.35 47563.26 2024-09-16 13:38:06.000 260 22423.97 159.17 41510.39 88888.00 2024-09-16 13:38:07.000 260 22423.94 159.20 41510.35 88888.00 2024-09-16 13:38:08.000 260 22423.85 159.19 41510.26 88888.00 2024-09-16 13:38:09.000 260 22423.80 159.21 41510.22 88888.00 2024-09-16 13:38:10.000 260 22423.81 159.29 41510.24 47563.19 2024-09-16 13:38:11.000 260 22423.84 159.34 41510.27 88888.00 2024-09-16 13:38:12.000 260 22423.85 159.38 41510.32 88888.00 2024-09-16 13:38:13.000 260 22423.86 159.49 41510.41 88888.00 2024-09-16 13:38:14.000 260 22423.85 159.55 41510.45 88888.00 2024-09-16 13:38:15.000 260 22423.75 159.52 41510.30 47563.12 2024-09-16 13:38:16.000 260 22423.63 159.54 41510.12 88888.00 2024-09-16 13:38:17.000 260 22423.61 159.65 41510.11 88888.00 2024-09-16 13:38:18.000 260 22423.63 159.71 41510.19 88888.00 2024-09-16 13:38:19.000 260 22423.57 159.70 41510.22 88888.00 2024-09-16 13:38:20.000 260 22423.45 159.68 41510.16 47563.06 2024-09-16 13:38:21.000 260 22423.39 159.63 41510.08 88888.00 2024-09-16 13:38:22.000 260 22423.40 159.63 41510.11 88888.00 2024-09-16 13:38:23.000 260 22423.44 159.68 41510.23 88888.00 2024-09-16 13:38:24.000 260 22423.46 159.71 41510.29 88888.00 2024-09-16 13:38:25.000 260 22423.44 159.75 41510.21 47563.09 2024-09-16 13:38:26.000 260 22423.45 159.79 41510.16 88888.00 2024-09-16 13:38:27.000 260 22423.50 159.77 41510.15 88888.00 2024-09-16 13:38:28.000 260 22423.57 159.76 41510.14 88888.00 2024-09-16 13:38:29.000 260 22423.63 159.82 41510.14 88888.00 2024-09-16 13:38:30.000 260 22423.69 159.90 41510.21 47563.17 2024-09-16 13:38:31.000 260 22423.73 159.92 41510.34 88888.00 2024-09-16 13:38:32.000 260 22423.76 159.94 41510.38 88888.00 2024-09-16 13:38:33.000 260 22423.78 159.95 41510.32 88888.00 2024-09-16 13:38:34.000 260 22423.80 159.91 41510.24 88888.00 2024-09-16 13:38:35.000 260 22423.81 159.90 41510.18 47563.20 2024-09-16 13:38:36.000 260 22423.81 159.93 41510.14 88888.00 2024-09-16 13:38:37.000 260 22423.80 159.95 41510.09 88888.00 2024-09-16 13:38:38.000 260 22423.79 159.94 41509.99 88888.00 2024-09-16 13:38:39.000 260 22423.79 159.99 41509.96 88888.00 2024-09-16 13:38:40.000 260 22423.80 160.07 41510.00 47563.25 2024-09-16 13:38:41.000 260 22423.81 160.07 41510.01 88888.00 2024-09-16 13:38:42.000 260 22423.87 160.04 41510.01 88888.00 2024-09-16 13:38:43.000 260 22423.96 160.04 41510.05 88888.00 2024-09-16 13:38:44.000 260 22423.97 160.03 41510.02 88888.00 2024-09-16 13:38:45.000 260 22423.92 160.01 41509.97 47563.28 2024-09-16 13:38:46.000 260 22423.94 160.04 41510.01 88888.00 2024-09-16 13:38:47.000 260 22424.02 160.12 41510.08 88888.00 2024-09-16 13:38:48.000 260 22424.02 160.16 41510.07 88888.00 2024-09-16 13:38:49.000 260 22423.96 160.12 41510.02 88888.00 2024-09-16 13:38:50.000 260 22423.94 160.09 41510.07 47563.24 2024-09-16 13:38:51.000 260 22423.95 160.13 41510.20 88888.00 2024-09-16 13:38:52.000 260 22423.90 160.14 41510.28 88888.00 2024-09-16 13:38:53.000 260 22423.79 160.10 41510.25 88888.00 2024-09-16 13:38:54.000 260 22423.71 160.09 41510.21 88888.00 2024-09-16 13:38:55.000 260 22423.71 160.15 41510.25 47563.18 2024-09-16 13:38:56.000 260 22423.72 160.19 41510.32 88888.00 2024-09-16 13:38:57.000 260 22423.67 160.14 41510.29 88888.00 2024-09-16 13:38:58.000 260 22423.61 160.09 41510.23 88888.00 2024-09-16 13:38:59.000 260 22423.60 160.04 41510.25 88888.00 2024-09-16 13:39:00.000 260 22423.59 159.98 41510.26 47563.16 2024-09-16 13:39:01.000 260 22423.57 159.98 41510.18 88888.00 2024-09-16 13:39:02.000 260 22423.56 160.04 41510.13 88888.00 2024-09-16 13:39:03.000 260 22423.60 160.08 41510.12 88888.00 2024-09-16 13:39:04.000 260 22423.65 160.04 41510.06 88888.00 2024-09-16 13:39:05.000 260 22423.69 160.00 41510.00 47563.24 2024-09-16 13:39:06.000 260 22423.71 160.07 41510.07 88888.00 2024-09-16 13:39:07.000 260 22423.72 160.19 41510.15 88888.00 2024-09-16 13:39:08.000 260 22423.71 160.19 41510.13 88888.00 2024-09-16 13:39:09.000 260 22423.70 160.08 41510.04 88888.00 2024-09-16 13:39:10.000 260 22423.70 159.98 41509.99 47563.30 2024-09-16 13:39:11.000 260 22423.73 159.98 41509.99 88888.00 2024-09-16 13:39:12.000 260 22423.82 160.08 41510.04 88888.00 2024-09-16 13:39:13.000 260 22423.92 160.19 41510.15 88888.00 2024-09-16 13:39:14.000 260 22423.95 160.23 41510.31 88888.00 2024-09-16 13:39:15.000 260 22423.94 160.24 41510.39 47563.35 2024-09-16 13:39:16.000 260 22423.91 160.25 41510.33 88888.00 2024-09-16 13:39:17.000 260 22423.88 160.21 41510.19 88888.00 2024-09-16 13:39:18.000 260 22423.86 160.15 41510.11 88888.00 2024-09-16 13:39:19.000 260 22423.88 160.11 41510.09 88888.00 2024-09-16 13:39:20.000 260 22423.95 160.11 41510.11 47563.37 2024-09-16 13:39:21.000 260 22424.00 160.18 41510.18 88888.00 2024-09-16 13:39:22.000 260 22424.02 160.27 41510.27 88888.00 2024-09-16 13:39:23.000 260 22424.02 160.31 41510.36 88888.00 2024-09-16 13:39:24.000 260 22424.01 160.30 41510.37 88888.00 2024-09-16 13:39:25.000 260 22423.97 160.25 41510.24 47563.34 2024-09-16 13:39:26.000 260 22423.94 160.23 41510.15 88888.00 2024-09-16 13:39:27.000 260 22423.91 160.28 41510.18 88888.00 2024-09-16 13:39:28.000 260 22423.93 160.36 41510.26 88888.00 2024-09-16 13:39:29.000 260 22423.98 160.41 41510.24 88888.00 2024-09-16 13:39:30.000 260 22423.97 160.41 41510.15 47563.35 2024-09-16 13:39:31.000 260 22423.93 160.39 41510.09 88888.00 2024-09-16 13:39:32.000 260 22423.92 160.37 41510.08 88888.00 2024-09-16 13:39:33.000 260 22423.93 160.33 41510.06 88888.00 2024-09-16 13:39:34.000 260 22423.98 160.34 41510.10 88888.00 2024-09-16 13:39:35.000 260 22424.02 160.37 41510.16 47563.38 2024-09-16 13:39:36.000 260 22424.02 160.36 41510.14 88888.00 2024-09-16 13:39:37.000 260 22424.06 160.38 41510.17 88888.00 2024-09-16 13:39:38.000 260 22424.13 160.47 41510.26 88888.00 2024-09-16 13:39:39.000 260 22424.16 160.52 41510.23 88888.00 2024-09-16 13:39:40.000 260 22424.16 160.51 41510.15 47563.43 2024-09-16 13:39:41.000 260 22424.14 160.58 41510.17 88888.00 2024-09-16 13:39:42.000 260 22424.12 160.69 41510.28 88888.00 2024-09-16 13:39:43.000 260 22424.11 160.73 41510.37 88888.00 2024-09-16 13:39:44.000 260 22424.10 160.70 41510.35 88888.00 2024-09-16 13:39:45.000 260 22424.08 160.69 41510.27 47563.47 2024-09-16 13:39:46.000 260 22424.08 160.76 41510.27 88888.00 2024-09-16 13:39:47.000 260 22424.05 160.81 41510.31 88888.00 2024-09-16 13:39:48.000 260 22424.00 160.80 41510.31 88888.00 2024-09-16 13:39:49.000 260 22423.97 160.77 41510.25 88888.00 2024-09-16 13:39:50.000 260 22423.97 160.77 41510.23 47563.43 2024-09-16 13:39:51.000 260 22423.97 160.81 41510.29 88888.00 2024-09-16 13:39:52.000 260 22423.99 160.88 41510.33 88888.00 2024-09-16 13:39:53.000 260 22423.98 160.91 41510.33 88888.00 2024-09-16 13:39:54.000 260 22423.96 160.89 41510.33 88888.00 2024-09-16 13:39:55.000 260 22423.95 160.94 41510.38 47563.35 2024-09-16 13:39:56.000 260 22423.92 161.04 41510.39 88888.00 2024-09-16 13:39:57.000 260 22423.81 161.12 41510.33 88888.00 2024-09-16 13:39:58.000 260 22423.71 161.11 41510.23 88888.00 2024-09-16 13:39:59.000 260 22423.65 161.08 41510.16 88888.00 2024-09-16 13:40:00.000 260 22423.60 161.10 41510.17 47563.25 2024-09-16 13:40:01.000 260 22423.55 161.12 41510.19 88888.00 2024-09-16 13:40:02.000 260 22423.52 161.11 41510.18 88888.00 2024-09-16 13:40:03.000 260 22423.49 161.09 41510.15 88888.00 2024-09-16 13:40:04.000 260 22423.48 161.07 41510.16 88888.00 2024-09-16 13:40:05.000 260 22423.51 161.13 41510.20 47563.22 2024-09-16 13:40:06.000 260 22423.51 161.20 41510.22 88888.00 2024-09-16 13:40:07.000 260 22423.48 161.21 41510.24 88888.00 2024-09-16 13:40:08.000 260 22423.46 161.18 41510.21 88888.00 2024-09-16 13:40:09.000 260 22423.51 161.17 41510.16 88888.00 2024-09-16 13:40:10.000 260 22423.58 161.18 41510.16 47563.26 2024-09-16 13:40:11.000 260 22423.62 161.21 41510.21 88888.00 2024-09-16 13:40:12.000 260 22423.67 161.26 41510.24 88888.00 2024-09-16 13:40:13.000 260 22423.69 161.30 41510.23 88888.00 2024-09-16 13:40:14.000 260 22423.66 161.25 41510.20 88888.00 2024-09-16 13:40:15.000 260 22423.59 161.16 41510.16 47563.26 2024-09-16 13:40:16.000 260 22423.55 161.14 41510.14 88888.00 2024-09-16 13:40:17.000 260 22423.54 161.21 41510.16 88888.00 2024-09-16 13:40:18.000 260 22423.55 161.34 41510.26 88888.00 2024-09-16 13:40:19.000 260 22423.55 161.45 41510.31 88888.00 2024-09-16 13:40:20.000 260 22423.52 161.50 41510.29 47563.19 2024-09-16 13:40:21.000 260 22423.47 161.52 41510.29 88888.00 2024-09-16 13:40:22.000 260 22423.41 161.51 41510.21 88888.00 2024-09-16 13:40:23.000 260 22423.31 161.44 41510.03 88888.00 2024-09-16 13:40:24.000 260 22423.24 161.42 41509.96 88888.00 2024-09-16 13:40:25.000 260 22423.24 161.49 41510.01 47563.11 2024-09-16 13:40:26.000 260 22423.22 161.53 41510.05 88888.00 2024-09-16 13:40:27.000 260 22423.21 161.53 41510.02 88888.00 2024-09-16 13:40:28.000 260 22423.25 161.55 41510.02 88888.00 2024-09-16 13:40:29.000 260 22423.32 161.54 41510.07 88888.00 2024-09-16 13:40:30.000 260 22423.37 161.51 41510.12 47563.10 2024-09-16 13:40:31.000 260 22423.39 161.53 41510.17 88888.00 2024-09-16 13:40:32.000 260 22423.40 161.53 41510.19 88888.00 2024-09-16 13:40:33.000 260 22423.40 161.51 41510.15 88888.00 2024-09-16 13:40:34.000 260 22423.47 161.56 41510.14 88888.00 2024-09-16 13:40:35.000 260 22423.56 161.68 41510.26 47563.19 2024-09-16 13:40:36.000 260 22423.57 161.74 41510.36 88888.00 2024-09-16 13:40:37.000 260 22423.54 161.76 41510.31 88888.00 2024-09-16 13:40:38.000 260 22423.58 161.75 41510.20 88888.00 2024-09-16 13:40:39.000 260 22423.68 161.70 41510.16 88888.00 2024-09-16 13:40:40.000 260 22423.72 161.65 41510.16 47563.30 2024-09-16 13:40:41.000 260 22423.72 161.64 41510.13 88888.00 2024-09-16 13:40:42.000 260 22423.73 161.68 41510.18 88888.00 2024-09-16 13:40:43.000 260 22423.77 161.71 41510.27 88888.00 2024-09-16 13:40:44.000 260 22423.81 161.70 41510.27 88888.00 2024-09-16 13:40:45.000 260 22423.85 161.71 41510.23 47563.36 2024-09-16 13:40:46.000 260 22423.90 161.74 41510.25 88888.00 2024-09-16 13:40:47.000 260 22423.91 161.73 41510.29 88888.00 2024-09-16 13:40:48.000 260 22423.91 161.72 41510.30 88888.00 2024-09-16 13:40:49.000 260 22423.92 161.71 41510.32 88888.00 2024-09-16 13:40:50.000 260 22423.93 161.73 41510.34 47563.41 2024-09-16 13:40:51.000 260 22423.92 161.73 41510.34 88888.00 2024-09-16 13:40:52.000 260 22423.97 161.75 41510.38 88888.00 2024-09-16 13:40:53.000 260 22424.04 161.84 41510.44 88888.00 2024-09-16 13:40:54.000 260 22424.03 161.87 41510.39 88888.00 2024-09-16 13:40:55.000 260 22423.95 161.83 41510.30 47563.42 2024-09-16 13:40:56.000 260 22423.91 161.82 41510.29 88888.00 2024-09-16 13:40:57.000 260 22423.92 161.85 41510.33 88888.00 2024-09-16 13:40:58.000 260 22423.92 161.88 41510.31 88888.00 2024-09-16 13:40:59.000 260 22423.89 161.86 41510.23 88888.00 2024-09-16 13:41:00.000 260 22423.84 161.84 41510.23 47563.37 2024-09-16 13:41:01.000 260 22423.81 161.87 41510.30 88888.00 2024-09-16 13:41:02.000 260 22423.82 161.92 41510.29 88888.00 2024-09-16 13:41:03.000 260 22423.81 161.94 41510.27 88888.00 2024-09-16 13:41:04.000 260 22423.77 161.96 41510.31 88888.00 2024-09-16 13:41:05.000 260 22423.68 161.95 41510.29 47563.31 2024-09-16 13:41:06.000 260 22423.56 161.92 41510.18 88888.00 2024-09-16 13:41:07.000 260 22423.48 161.90 41510.11 88888.00 2024-09-16 13:41:08.000 260 22423.50 161.85 41510.10 88888.00 2024-09-16 13:41:09.000 260 22423.57 161.83 41510.15 88888.00 2024-09-16 13:41:10.000 260 22423.67 161.84 41510.24 47563.40 2024-09-16 13:41:11.000 260 22423.76 161.83 41510.29 88888.00 2024-09-16 13:41:12.000 260 22423.76 161.77 41510.26 88888.00 2024-09-16 13:41:13.000 260 22423.77 161.71 41510.19 88888.00 2024-09-16 13:41:14.000 260 22423.85 161.68 41510.14 88888.00 2024-09-16 13:41:15.000 260 22423.92 161.68 41510.12 47563.50 2024-09-16 13:41:16.000 260 22423.96 161.70 41510.11 88888.00 2024-09-16 13:41:17.000 260 22424.01 161.75 41510.13 88888.00 2024-09-16 13:41:18.000 260 22424.06 161.80 41510.17 88888.00 2024-09-16 13:41:19.000 260 22424.14 161.81 41510.16 88888.00 2024-09-16 13:41:20.000 260 22424.20 161.79 41510.08 47563.60 2024-09-16 13:41:21.000 260 22424.19 161.76 41510.03 88888.00 2024-09-16 13:41:22.000 260 22424.18 161.75 41510.07 88888.00 2024-09-16 13:41:23.000 260 22424.19 161.76 41510.07 88888.00 2024-09-16 13:41:24.000 260 22424.24 161.80 41510.06 88888.00 2024-09-16 13:41:25.000 260 22424.30 161.85 41510.15 47563.66 2024-09-16 13:41:26.000 260 22424.32 161.85 41510.26 88888.00 2024-09-16 13:41:27.000 260 22424.26 161.79 41510.27 88888.00 2024-09-16 13:41:28.000 260 22424.19 161.73 41510.18 88888.00 2024-09-16 13:41:29.000 260 22424.16 161.73 41510.15 88888.00 2024-09-16 13:41:30.000 260 22424.22 161.77 41510.21 47563.61 2024-09-16 13:41:31.000 260 22424.30 161.82 41510.29 88888.00 2024-09-16 13:41:32.000 260 22424.34 161.84 41510.33 88888.00 2024-09-16 13:41:33.000 260 22424.33 161.83 41510.32 88888.00 2024-09-16 13:41:34.000 260 22424.34 161.80 41510.29 88888.00 2024-09-16 13:41:35.000 260 22424.40 161.75 41510.28 47563.68 2024-09-16 13:41:36.000 260 22424.45 161.73 41510.30 88888.00 2024-09-16 13:41:37.000 260 22424.50 161.73 41510.27 88888.00 2024-09-16 13:41:38.000 260 22424.55 161.71 41510.23 88888.00 2024-09-16 13:41:39.000 260 22424.55 161.68 41510.25 88888.00 2024-09-16 13:41:40.000 260 22424.54 161.66 41510.27 47563.81 2024-09-16 13:41:41.000 260 22424.57 161.66 41510.26 88888.00 2024-09-16 13:41:42.000 260 22424.66 161.62 41510.28 88888.00 2024-09-16 13:41:43.000 260 22424.77 161.58 41510.35 88888.00 2024-09-16 13:41:44.000 260 22424.83 161.63 41510.41 88888.00 2024-09-16 13:41:45.000 260 22424.84 161.72 41510.43 47563.91 2024-09-16 13:41:46.000 260 22424.84 161.76 41510.43 88888.00 2024-09-16 13:41:47.000 260 22424.90 161.77 41510.49 88888.00 2024-09-16 13:41:48.000 260 22424.98 161.75 41510.53 88888.00 2024-09-16 13:41:49.000 260 22424.99 161.69 41510.49 88888.00 2024-09-16 13:41:50.000 260 22424.90 161.61 41510.40 47564.01 2024-09-16 13:41:51.000 260 22424.83 161.56 41510.37 88888.00 2024-09-16 13:41:52.000 260 22424.86 161.61 41510.50 88888.00 2024-09-16 13:41:53.000 260 22424.92 161.73 41510.64 88888.00 2024-09-16 13:41:54.000 260 22424.89 161.75 41510.63 88888.00 2024-09-16 13:41:55.000 260 22424.83 161.66 41510.57 47564.00 2024-09-16 13:41:56.000 260 22424.84 161.61 41510.58 88888.00 2024-09-16 13:41:57.000 260 22424.90 161.61 41510.61 88888.00 2024-09-16 13:41:58.000 260 22424.92 161.60 41510.62 88888.00 2024-09-16 13:41:59.000 260 22424.90 161.59 41510.66 88888.00 2024-09-16 13:42:00.000 260 22424.87 161.59 41510.65 47564.02 2024-09-16 13:42:01.000 260 22424.88 161.55 41510.55 88888.00 2024-09-16 13:42:02.000 260 22424.92 161.52 41510.57 88888.00 2024-09-16 13:42:03.000 260 22424.94 161.54 41510.69 88888.00 2024-09-16 13:42:04.000 260 22424.92 161.55 41510.71 88888.00 2024-09-16 13:42:05.000 260 22424.89 161.52 41510.62 47564.09 2024-09-16 13:42:06.000 260 22424.84 161.46 41510.56 88888.00 2024-09-16 13:42:07.000 260 22424.84 161.46 41510.56 88888.00 2024-09-16 13:42:08.000 260 22424.93 161.47 41510.62 88888.00 2024-09-16 13:42:09.000 260 22425.01 161.41 41510.64 88888.00 2024-09-16 13:42:10.000 260 22425.00 161.34 41510.59 47564.05 2024-09-16 13:42:11.000 260 22425.00 161.39 41510.59 88888.00 2024-09-16 13:42:12.000 260 22424.99 161.40 41510.60 88888.00 2024-09-16 13:42:13.000 260 22424.96 161.30 41510.54 88888.00 2024-09-16 13:42:14.000 260 22424.94 161.24 41510.55 88888.00 2024-09-16 13:42:15.000 260 22424.92 161.26 41510.61 47564.09 2024-09-16 13:42:16.000 260 22424.93 161.30 41510.62 88888.00 2024-09-16 13:42:17.000 260 22425.00 161.31 41510.62 88888.00 2024-09-16 13:42:18.000 260 22425.07 161.28 41510.61 88888.00 2024-09-16 13:42:19.000 260 22425.09 161.25 41510.60 88888.00 2024-09-16 13:42:20.000 260 22425.08 161.27 41510.63 47564.17 2024-09-16 13:42:21.000 260 22425.10 161.35 41510.70 88888.00 2024-09-16 13:42:22.000 260 22425.13 161.41 41510.70 88888.00 2024-09-16 13:42:23.000 260 22425.13 161.39 41510.65 88888.00 2024-09-16 13:42:24.000 260 22425.10 161.39 41510.66 88888.00 2024-09-16 13:42:25.000 260 22425.06 161.44 41510.74 47564.12 2024-09-16 13:42:26.000 260 22425.03 161.49 41510.78 88888.00 2024-09-16 13:42:27.000 260 22425.02 161.46 41510.76 88888.00 2024-09-16 13:42:28.000 260 22425.01 161.40 41510.72 88888.00 2024-09-16 13:42:29.000 260 22424.97 161.40 41510.72 88888.00 2024-09-16 13:42:30.000 260 22424.94 161.46 41510.74 47564.11 2024-09-16 13:42:31.000 260 22424.91 161.46 41510.73 88888.00 2024-09-16 13:42:32.000 260 22424.89 161.39 41510.73 88888.00 2024-09-16 13:42:33.000 260 22424.91 161.34 41510.75 88888.00 2024-09-16 13:42:34.000 260 22424.93 161.36 41510.78 88888.00 2024-09-16 13:42:35.000 260 22424.95 161.43 41510.79 47564.08 2024-09-16 13:42:36.000 260 22424.97 161.49 41510.77 88888.00 2024-09-16 13:42:37.000 260 22424.98 161.54 41510.77 88888.00 2024-09-16 13:42:38.000 260 22424.94 161.56 41510.79 88888.00 2024-09-16 13:42:39.000 260 22424.90 161.55 41510.81 88888.00 2024-09-16 13:42:40.000 260 22424.90 161.53 41510.82 47564.06 2024-09-16 13:42:41.000 260 22424.90 161.54 41510.82 88888.00 2024-09-16 13:42:42.000 260 22424.89 161.59 41510.81 88888.00 2024-09-16 13:42:43.000 260 22424.88 161.68 41510.85 88888.00 2024-09-16 13:42:44.000 260 22424.87 161.72 41510.87 88888.00 2024-09-16 13:42:45.000 260 22424.82 161.64 41510.80 47564.08 2024-09-16 13:42:46.000 260 22424.82 161.55 41510.76 88888.00 2024-09-16 13:42:47.000 260 22424.85 161.55 41510.78 88888.00 2024-09-16 13:42:48.000 260 22424.86 161.59 41510.79 88888.00 2024-09-16 13:42:49.000 260 22424.83 161.61 41510.76 88888.00 2024-09-16 13:42:50.000 260 22424.84 161.62 41510.69 47564.12 2024-09-16 13:42:51.000 260 22424.90 161.63 41510.64 88888.00 2024-09-16 13:42:52.000 260 22424.93 161.66 41510.69 88888.00 2024-09-16 13:42:53.000 260 22424.92 161.71 41510.77 88888.00 2024-09-16 13:42:54.000 260 22424.91 161.74 41510.84 88888.00 2024-09-16 13:42:55.000 260 22424.95 161.74 41510.89 47564.16 2024-09-16 13:42:56.000 260 22425.00 161.69 41510.89 88888.00 2024-09-16 13:42:57.000 260 22424.96 161.65 41510.86 88888.00 2024-09-16 13:42:58.000 260 22424.85 161.66 41510.82 88888.00 2024-09-16 13:42:59.000 260 22424.79 161.64 41510.80 88888.00 2024-09-16 13:43:00.000 260 22424.84 161.61 41510.82 47564.11 2024-09-16 13:43:01.000 260 22424.90 161.62 41510.81 88888.00 2024-09-16 13:43:02.000 260 22424.88 161.61 41510.72 88888.00 2024-09-16 13:43:03.000 260 22424.88 161.56 41510.65 88888.00 2024-09-16 13:43:04.000 260 22424.97 161.54 41510.66 88888.00 2024-09-16 13:43:05.000 260 22425.05 161.55 41510.74 47564.22 2024-09-16 13:43:06.000 260 22425.10 161.52 41510.86 88888.00 2024-09-16 13:43:07.000 260 22425.16 161.49 41510.95 88888.00 2024-09-16 13:43:08.000 260 22425.29 161.53 41511.00 88888.00 2024-09-16 13:43:09.000 260 22425.40 161.62 41511.01 88888.00 2024-09-16 13:43:10.000 260 22425.41 161.68 41510.93 47564.36 2024-09-16 13:43:11.000 260 22425.38 161.70 41510.83 88888.00 2024-09-16 13:43:12.000 260 22425.35 161.67 41510.73 88888.00 2024-09-16 13:43:13.000 260 22425.31 161.59 41510.59 88888.00 2024-09-16 13:43:14.000 260 22425.30 161.60 41510.54 88888.00 2024-09-16 13:43:15.000 260 22425.34 161.69 41510.61 47564.36 2024-09-16 13:43:16.000 260 22425.37 161.74 41510.66 88888.00 2024-09-16 13:43:17.000 260 22425.37 161.75 41510.68 88888.00 2024-09-16 13:43:18.000 260 22425.36 161.76 41510.68 88888.00 2024-09-16 13:43:19.000 260 22425.38 161.74 41510.71 88888.00 2024-09-16 13:43:20.000 260 22425.39 161.71 41510.76 47564.44 2024-09-16 13:43:21.000 260 22425.37 161.71 41510.78 88888.00 2024-09-16 13:43:22.000 260 22425.35 161.76 41510.81 88888.00 2024-09-16 13:43:23.000 260 22425.38 161.80 41510.84 88888.00 2024-09-16 13:43:24.000 260 22425.42 161.77 41510.84 88888.00 2024-09-16 13:43:25.000 260 22425.43 161.75 41510.86 47564.40 2024-09-16 13:43:26.000 260 22425.41 161.75 41510.87 88888.00 2024-09-16 13:43:27.000 260 22425.41 161.72 41510.89 88888.00 2024-09-16 13:43:28.000 260 22425.44 161.66 41510.92 88888.00 2024-09-16 13:43:29.000 260 22425.45 161.59 41510.93 88888.00 2024-09-16 13:43:30.000 260 22425.46 161.57 41510.87 47564.42 2024-09-16 13:43:31.000 260 22425.45 161.59 41510.82 88888.00 2024-09-16 13:43:32.000 260 22425.45 161.61 41510.86 88888.00 2024-09-16 13:43:33.000 260 22425.46 161.58 41510.94 88888.00 2024-09-16 13:43:34.000 260 22425.47 161.50 41510.91 88888.00 2024-09-16 13:43:35.000 260 22425.44 161.46 41510.82 47564.52 2024-09-16 13:43:36.000 260 22425.43 161.47 41510.81 88888.00 2024-09-16 13:43:37.000 260 22425.45 161.48 41510.83 88888.00 2024-09-16 13:43:38.000 260 22425.44 161.43 41510.81 88888.00 2024-09-16 13:43:39.000 260 22425.43 161.41 41510.76 88888.00 2024-09-16 13:43:40.000 260 22425.44 161.45 41510.75 47564.46 2024-09-16 13:43:41.000 260 22425.49 161.51 41510.81 88888.00 2024-09-16 13:43:42.000 260 22425.55 161.58 41510.88 88888.00 2024-09-16 13:43:43.000 260 22425.56 161.60 41510.92 88888.00 2024-09-16 13:43:44.000 260 22425.53 161.53 41510.86 88888.00 2024-09-16 13:43:45.000 260 22425.53 161.46 41510.78 47564.57 2024-09-16 13:43:46.000 260 22425.55 161.47 41510.79 88888.00 2024-09-16 13:43:47.000 260 22425.60 161.51 41510.89 88888.00 2024-09-16 13:43:48.000 260 22425.65 161.47 41510.92 88888.00 2024-09-16 13:43:49.000 260 22425.69 161.41 41510.89 88888.00 2024-09-16 13:43:50.000 260 22425.69 161.44 41510.94 47564.60 2024-09-16 13:43:51.000 260 22425.70 161.46 41511.02 88888.00 2024-09-16 13:43:52.000 260 22425.74 161.44 41511.06 88888.00 2024-09-16 13:43:53.000 260 22425.80 161.43 41511.06 88888.00 2024-09-16 13:43:54.000 260 22425.85 161.41 41511.00 88888.00 2024-09-16 13:43:55.000 260 22425.88 161.35 41510.92 47564.70 2024-09-16 13:43:56.000 260 22425.88 161.29 41510.89 88888.00 2024-09-16 13:43:57.000 260 22425.88 161.24 41510.94 88888.00 2024-09-16 13:43:58.000 260 22425.89 161.18 41510.97 88888.00 2024-09-16 13:43:59.000 260 22425.93 161.12 41510.96 88888.00 2024-09-16 13:44:00.000 260 22426.00 161.11 41510.94 47564.83 2024-09-16 13:44:01.000 260 22426.06 161.12 41511.00 88888.00 2024-09-16 13:44:02.000 260 22426.06 161.03 41510.99 88888.00 2024-09-16 13:44:03.000 260 22426.01 160.89 41510.89 88888.00 2024-09-16 13:44:04.000 260 22426.02 160.85 41510.85 88888.00 2024-09-16 13:44:05.000 260 22426.07 160.85 41510.89 47564.90 2024-09-16 13:44:06.000 260 22426.09 160.82 41510.92 88888.00 2024-09-16 13:44:07.000 260 22426.08 160.82 41510.93 88888.00 2024-09-16 13:44:08.000 260 22426.07 160.87 41510.94 88888.00 2024-09-16 13:44:09.000 260 22426.11 160.94 41510.94 88888.00 2024-09-16 13:44:10.000 260 22426.15 161.00 41510.98 47564.89 2024-09-16 13:44:11.000 260 22426.13 161.05 41511.03 88888.00 2024-09-16 13:44:12.000 260 22426.10 161.08 41511.01 88888.00 2024-09-16 13:44:13.000 260 22426.09 161.01 41510.94 88888.00 2024-09-16 13:44:14.000 260 22426.11 160.96 41510.98 88888.00 2024-09-16 13:44:15.000 260 22426.15 161.04 41511.06 47564.82 2024-09-16 13:44:16.000 260 22426.12 161.12 41511.03 88888.00 2024-09-16 13:44:17.000 260 22426.07 161.16 41511.03 88888.00 2024-09-16 13:44:18.000 260 22426.06 161.21 41511.09 88888.00 2024-09-16 13:44:19.000 260 22426.02 161.25 41511.09 88888.00 2024-09-16 13:44:20.000 260 22425.92 161.29 41511.04 47564.78 2024-09-16 13:44:21.000 260 22425.83 161.32 41511.04 88888.00 2024-09-16 13:44:22.000 260 22425.81 161.33 41511.04 88888.00 2024-09-16 13:44:23.000 260 22425.81 161.35 41511.00 88888.00 2024-09-16 13:44:24.000 260 22425.80 161.39 41510.98 88888.00 2024-09-16 13:44:25.000 260 22425.80 161.41 41511.06 47564.71 2024-09-16 13:44:26.000 260 22425.77 161.36 41511.15 88888.00 2024-09-16 13:44:27.000 260 22425.70 161.27 41511.09 88888.00 2024-09-16 13:44:28.000 260 22425.66 161.19 41510.97 88888.00 2024-09-16 13:44:29.000 260 22425.68 161.17 41510.94 88888.00 2024-09-16 13:44:30.000 260 22425.72 161.18 41510.98 47564.77 2024-09-16 13:44:31.000 260 22425.77 161.16 41511.02 88888.00 2024-09-16 13:44:32.000 260 22425.84 161.14 41511.07 88888.00 2024-09-16 13:44:33.000 260 22425.90 161.15 41511.14 88888.00 2024-09-16 13:44:34.000 260 22425.96 161.19 41511.16 88888.00 2024-09-16 13:44:35.000 260 22426.01 161.20 41511.11 47564.92 2024-09-16 13:44:36.000 260 22426.05 161.13 41511.02 88888.00 2024-09-16 13:44:37.000 260 22426.09 161.06 41510.97 88888.00 2024-09-16 13:44:38.000 260 22426.18 161.08 41511.02 88888.00 2024-09-16 13:44:39.000 260 22426.32 161.17 41511.12 88888.00 2024-09-16 13:44:40.000 260 22426.41 161.22 41511.13 47564.97 2024-09-16 13:44:41.000 260 22426.40 161.20 41511.04 88888.00 2024-09-16 13:44:42.000 260 22426.40 161.28 41511.07 88888.00 2024-09-16 13:44:43.000 260 22426.47 161.43 41511.26 88888.00 2024-09-16 13:44:44.000 260 22426.48 161.41 41511.24 88888.00 2024-09-16 13:44:45.000 260 22426.38 161.25 41511.06 47564.96 2024-09-16 13:44:46.000 260 22426.26 161.18 41511.00 88888.00 2024-09-16 13:44:47.000 260 22426.21 161.18 41511.01 88888.00 2024-09-16 13:44:48.000 260 22426.22 161.17 41511.04 88888.00 2024-09-16 13:44:49.000 260 22426.23 161.22 41511.10 88888.00 2024-09-16 13:44:50.000 260 22426.18 161.32 41511.17 47564.99 2024-09-16 13:44:51.000 260 22426.12 161.39 41511.21 88888.00 2024-09-16 13:44:52.000 260 22426.07 161.33 41511.16 88888.00 2024-09-16 13:44:53.000 260 22426.02 161.26 41511.07 88888.00 2024-09-16 13:44:54.000 260 22425.99 161.27 41511.03 88888.00 2024-09-16 13:44:55.000 260 22426.00 161.31 41511.02 47564.86 2024-09-16 13:44:56.000 260 22426.00 161.38 41511.04 88888.00 2024-09-16 13:44:57.000 260 22425.97 161.48 41511.06 88888.00 2024-09-16 13:44:58.000 260 22425.93 161.51 41511.01 88888.00 2024-09-16 13:44:59.000 260 22425.94 161.48 41510.98 88888.00 2024-09-16 13:45:00.000 260 22425.98 161.45 41510.98 47564.96 2024-09-16 13:45:01.000 260 22426.01 161.41 41510.96 88888.00 2024-09-16 13:45:02.000 260 22426.02 161.40 41510.95 88888.00 2024-09-16 13:45:03.000 260 22426.06 161.41 41510.98 88888.00 2024-09-16 13:45:04.000 260 22426.16 161.43 41511.00 88888.00 2024-09-16 13:45:05.000 260 22426.22 161.46 41510.96 47564.98 2024-09-16 13:45:06.000 260 22426.19 161.49 41510.95 88888.00 2024-09-16 13:45:07.000 260 22426.19 161.51 41510.98 88888.00 2024-09-16 13:45:08.000 260 22426.26 161.55 41511.02 88888.00 2024-09-16 13:45:09.000 260 22426.27 161.58 41511.03 88888.00 2024-09-16 13:45:10.000 260 22426.24 161.59 41511.02 47565.01 2024-09-16 13:45:11.000 260 22426.23 161.58 41511.05 88888.00 2024-09-16 13:45:12.000 260 22426.27 161.53 41511.11 88888.00 2024-09-16 13:45:13.000 260 22426.34 161.53 41511.13 88888.00 2024-09-16 13:45:14.000 260 22426.37 161.58 41511.12 88888.00 2024-09-16 13:45:15.000 260 22426.38 161.58 41511.11 47565.11 2024-09-16 13:45:16.000 260 22426.43 161.53 41511.12 88888.00 2024-09-16 13:45:17.000 260 22426.50 161.48 41511.10 88888.00 2024-09-16 13:45:18.000 260 22426.51 161.44 41511.04 88888.00 2024-09-16 13:45:19.000 260 22426.45 161.39 41511.04 88888.00 2024-09-16 13:45:20.000 260 22426.44 161.37 41511.12 47565.16 2024-09-16 13:45:21.000 260 22426.52 161.39 41511.19 88888.00 2024-09-16 13:45:22.000 260 22426.57 161.41 41511.19 88888.00 2024-09-16 13:45:23.000 260 22426.58 161.39 41511.18 88888.00 2024-09-16 13:45:24.000 260 22426.61 161.32 41511.15 88888.00 2024-09-16 13:45:25.000 260 22426.63 161.26 41511.14 47565.26 2024-09-16 13:45:26.000 260 22426.67 161.23 41511.16 88888.00 2024-09-16 13:45:27.000 260 22426.72 161.22 41511.15 88888.00 2024-09-16 13:45:28.000 260 22426.79 161.21 41511.14 88888.00 2024-09-16 13:45:29.000 260 22426.85 161.19 41511.19 88888.00 2024-09-16 13:45:30.000 260 22426.91 161.15 41511.26 47565.38 2024-09-16 13:45:31.000 260 22426.93 161.09 41511.21 88888.00 2024-09-16 13:45:32.000 260 22426.97 161.11 41511.17 88888.00 2024-09-16 13:45:33.000 260 22427.06 161.14 41511.25 88888.00 2024-09-16 13:45:34.000 260 22427.10 161.00 41511.27 88888.00 2024-09-16 13:45:35.000 260 22427.10 160.82 41511.17 47565.55 2024-09-16 13:45:36.000 260 22427.15 160.83 41511.18 88888.00 2024-09-16 13:45:37.000 260 22427.24 160.92 41511.29 88888.00 2024-09-16 13:45:38.000 260 22427.31 160.89 41511.33 88888.00 2024-09-16 13:45:39.000 260 22427.32 160.75 41511.27 88888.00 2024-09-16 13:45:40.000 260 22427.37 160.64 41511.24 47565.72 2024-09-16 13:45:41.000 260 22427.45 160.60 41511.27 88888.00 2024-09-16 13:45:42.000 260 22427.49 160.54 41511.22 88888.00 2024-09-16 13:45:43.000 260 22427.50 160.39 41511.15 88888.00 2024-09-16 13:45:44.000 260 22427.55 160.27 41511.15 88888.00 2024-09-16 13:45:45.000 260 22427.63 160.25 41511.22 47565.96 2024-09-16 13:45:46.000 260 22427.74 160.29 41511.35 88888.00 2024-09-16 13:45:47.000 260 22427.89 160.32 41511.48 88888.00 2024-09-16 13:45:48.000 260 22428.03 160.35 41511.54 88888.00 2024-09-16 13:45:49.000 260 22428.15 160.34 41511.56 88888.00 2024-09-16 13:45:50.000 260 22428.24 160.28 41511.53 47566.18 2024-09-16 13:45:51.000 260 22428.33 160.20 41511.48 88888.00 2024-09-16 13:45:52.000 260 22428.42 160.19 41511.50 88888.00 2024-09-16 13:45:53.000 260 22428.52 160.22 41511.60 88888.00 2024-09-16 13:45:54.000 260 22428.56 160.17 41511.62 88888.00 2024-09-16 13:45:55.000 260 22428.50 160.10 41511.55 47566.27 2024-09-16 13:45:56.000 260 22428.46 160.08 41511.59 88888.00 2024-09-16 13:45:57.000 260 22428.47 160.04 41511.67 88888.00 2024-09-16 13:45:58.000 260 22428.46 159.99 41511.69 88888.00 2024-09-16 13:45:59.000 260 22428.43 159.99 41511.63 88888.00 2024-09-16 13:46:00.000 260 22428.39 160.03 41511.59 47566.32 2024-09-16 13:46:01.000 260 22428.36 160.03 41511.56 88888.00 2024-09-16 13:46:02.000 260 22428.38 160.03 41511.52 88888.00 2024-09-16 13:46:03.000 260 22428.43 160.04 41511.53 88888.00 2024-09-16 13:46:04.000 260 22428.44 160.08 41511.57 88888.00 2024-09-16 13:46:05.000 260 22428.43 160.07 41511.63 47566.30 2024-09-16 13:46:06.000 260 22428.46 160.03 41511.65 88888.00 2024-09-16 13:46:07.000 260 22428.51 160.03 41511.61 88888.00 2024-09-16 13:46:08.000 260 22428.56 160.04 41511.55 88888.00 2024-09-16 13:46:09.000 260 22428.60 159.99 41511.58 88888.00 2024-09-16 13:46:10.000 260 22428.62 159.93 41511.64 47566.53 2024-09-16 13:46:11.000 260 22428.68 159.94 41511.71 88888.00 2024-09-16 13:46:12.000 260 22428.79 159.99 41511.79 88888.00 2024-09-16 13:46:13.000 260 22428.94 159.99 41511.80 88888.00 2024-09-16 13:46:14.000 260 22429.08 159.90 41511.69 88888.00 2024-09-16 13:46:15.000 260 22429.19 159.80 41511.58 47566.82 2024-09-16 13:46:16.000 260 22429.28 159.78 41511.56 88888.00 2024-09-16 13:46:17.000 260 22429.37 159.81 41511.60 88888.00 2024-09-16 13:46:18.000 260 22429.43 159.84 41511.62 88888.00 2024-09-16 13:46:19.000 260 22429.50 159.87 41511.69 88888.00 2024-09-16 13:46:20.000 260 22429.56 159.93 41511.78 47566.93 2024-09-16 13:46:21.000 260 22429.56 159.98 41511.78 88888.00 2024-09-16 13:46:22.000 260 22429.54 160.01 41511.76 88888.00 2024-09-16 13:46:23.000 260 22429.52 159.98 41511.82 88888.00 2024-09-16 13:46:24.000 260 22429.48 159.90 41511.82 88888.00 2024-09-16 13:46:25.000 260 22429.45 159.88 41511.76 47567.00 2024-09-16 13:46:26.000 260 22429.43 159.88 41511.72 88888.00 2024-09-16 13:46:27.000 260 22429.39 159.86 41511.72 88888.00 2024-09-16 13:46:28.000 260 22429.40 159.86 41511.71 88888.00 2024-09-16 13:46:29.000 260 22429.40 159.83 41511.66 88888.00 2024-09-16 13:46:30.000 260 22429.38 159.78 41511.65 47567.02 2024-09-16 13:46:31.000 260 22429.41 159.85 41511.76 88888.00 2024-09-16 13:46:32.000 260 22429.40 159.88 41511.74 88888.00 2024-09-16 13:46:33.000 260 22429.32 159.77 41511.57 88888.00 2024-09-16 13:46:34.000 260 22429.33 159.77 41511.62 88888.00 2024-09-16 13:46:35.000 260 22429.44 159.91 41511.79 47567.04 2024-09-16 13:46:36.000 260 22429.50 160.01 41511.83 88888.00 2024-09-16 13:46:37.000 260 22429.49 160.04 41511.82 88888.00 2024-09-16 13:46:38.000 260 22429.47 160.02 41511.86 88888.00 2024-09-16 13:46:39.000 260 22429.47 160.00 41511.89 88888.00 2024-09-16 13:46:40.000 260 22429.45 159.94 41511.85 47567.10 2024-09-16 13:46:41.000 260 22429.44 159.84 41511.82 88888.00 2024-09-16 13:46:42.000 260 22429.47 159.83 41511.91 88888.00 2024-09-16 13:46:43.000 260 22429.52 159.87 41512.00 88888.00 2024-09-16 13:46:44.000 260 22429.56 159.81 41511.98 88888.00 2024-09-16 13:46:45.000 260 22429.59 159.71 41511.94 47567.18 2024-09-16 13:46:46.000 260 22429.62 159.70 41511.98 88888.00 2024-09-16 13:46:47.000 260 22429.63 159.72 41512.02 88888.00 2024-09-16 13:46:48.000 260 22429.65 159.70 41511.99 88888.00 2024-09-16 13:46:49.000 260 22429.69 159.67 41511.94 88888.00 2024-09-16 13:46:50.000 260 22429.74 159.65 41511.92 47567.27 2024-09-16 13:46:51.000 260 22429.73 159.63 41511.91 88888.00 2024-09-16 13:46:52.000 260 22429.68 159.65 41511.91 88888.00 2024-09-16 13:46:53.000 260 22429.68 159.70 41511.92 88888.00 2024-09-16 13:46:54.000 260 22429.72 159.75 41511.96 88888.00 2024-09-16 13:46:55.000 260 22429.77 159.79 41512.03 47567.28 2024-09-16 13:46:56.000 260 22429.80 159.83 41512.04 88888.00 2024-09-16 13:46:57.000 260 22429.77 159.83 41511.98 88888.00 2024-09-16 13:46:58.000 260 22429.72 159.82 41511.94 88888.00 2024-09-16 13:46:59.000 260 22429.71 159.84 41511.98 88888.00 2024-09-16 13:47:00.000 260 22429.78 159.90 41512.06 47567.29 2024-09-16 13:47:01.000 260 22429.84 159.99 41512.13 88888.00 2024-09-16 13:47:02.000 260 22429.82 160.02 41512.13 88888.00 2024-09-16 13:47:03.000 260 22429.77 159.97 41512.08 88888.00 2024-09-16 13:47:04.000 260 22429.79 159.95 41512.07 88888.00 2024-09-16 13:47:05.000 260 22429.77 159.95 41512.07 47567.32 2024-09-16 13:47:06.000 260 22429.67 159.91 41512.02 88888.00 2024-09-16 13:47:07.000 260 22429.59 159.86 41511.97 88888.00 2024-09-16 13:47:08.000 260 22429.59 159.89 41511.94 88888.00 2024-09-16 13:47:09.000 260 22429.57 160.00 41511.96 88888.00 2024-09-16 13:47:10.000 260 22429.53 160.10 41512.00 47567.25 2024-09-16 13:47:11.000 260 22429.51 160.10 41512.01 88888.00 2024-09-16 13:47:12.000 260 22429.50 160.08 41512.01 88888.00 2024-09-16 13:47:13.000 260 22429.49 160.05 41512.04 88888.00 2024-09-16 13:47:14.000 260 22429.49 160.00 41512.09 88888.00 2024-09-16 13:47:15.000 260 22429.52 159.94 41512.06 47567.31 2024-09-16 13:47:16.000 260 22429.57 159.89 41511.95 88888.00 2024-09-16 13:47:17.000 260 22429.65 159.89 41511.89 88888.00 2024-09-16 13:47:18.000 260 22429.72 159.96 41511.88 88888.00 2024-09-16 13:47:19.000 260 22429.78 160.02 41511.88 88888.00 2024-09-16 13:47:20.000 260 22429.81 160.04 41511.89 47567.35 2024-09-16 13:47:21.000 260 22429.82 160.03 41511.92 88888.00 2024-09-16 13:47:22.000 260 22429.85 160.01 41511.94 88888.00 2024-09-16 13:47:23.000 260 22429.92 159.99 41511.97 88888.00 2024-09-16 13:47:24.000 260 22429.98 160.01 41512.01 88888.00 2024-09-16 13:47:25.000 260 22429.99 160.04 41511.99 47567.44 2024-09-16 13:47:26.000 260 22429.99 160.06 41511.99 88888.00 2024-09-16 13:47:27.000 260 22430.02 160.08 41512.06 88888.00 2024-09-16 13:47:28.000 260 22430.06 160.06 41512.07 88888.00 2024-09-16 13:47:29.000 260 22430.10 160.08 41512.02 88888.00 2024-09-16 13:47:30.000 260 22430.10 160.12 41511.98 47567.51 2024-09-16 13:47:31.000 260 22430.05 160.10 41511.94 88888.00 2024-09-16 13:47:32.000 260 22430.02 160.05 41511.90 88888.00 2024-09-16 13:47:33.000 260 22430.07 160.06 41511.89 88888.00 2024-09-16 13:47:34.000 260 22430.10 160.09 41511.93 88888.00 2024-09-16 13:47:35.000 260 22430.06 160.07 41511.94 47567.58 2024-09-16 13:47:36.000 260 22430.03 160.07 41511.91 88888.00 2024-09-16 13:47:37.000 260 22430.07 160.15 41511.91 88888.00 2024-09-16 13:47:38.000 260 22430.16 160.22 41511.96 88888.00 2024-09-16 13:47:39.000 260 22430.21 160.18 41511.97 88888.00 2024-09-16 13:47:40.000 260 22430.19 160.14 41511.94 47567.64 2024-09-16 13:47:41.000 260 22430.16 160.18 41511.94 88888.00 2024-09-16 13:47:42.000 260 22430.14 160.19 41511.97 88888.00 2024-09-16 13:47:43.000 260 22430.15 160.17 41512.04 88888.00 2024-09-16 13:47:44.000 260 22430.18 160.20 41512.11 88888.00 2024-09-16 13:47:45.000 260 22430.16 160.27 41512.12 47567.58 2024-09-16 13:47:46.000 260 22430.12 160.36 41512.09 88888.00 2024-09-16 13:47:47.000 260 22430.07 160.41 41512.03 88888.00 2024-09-16 13:47:48.000 260 22429.98 160.40 41512.01 88888.00 2024-09-16 13:47:49.000 260 22429.88 160.41 41511.99 88888.00 2024-09-16 13:47:50.000 260 22429.81 160.44 41512.00 47567.49 2024-09-16 13:47:51.000 260 22429.81 160.44 41512.04 88888.00 2024-09-16 13:47:52.000 260 22429.82 160.41 41512.04 88888.00 2024-09-16 13:47:53.000 260 22429.82 160.39 41512.01 88888.00 2024-09-16 13:47:54.000 260 22429.78 160.35 41512.01 88888.00 2024-09-16 13:47:55.000 260 22429.78 160.27 41512.06 47567.51 2024-09-16 13:47:56.000 260 22429.78 160.23 41512.07 88888.00 2024-09-16 13:47:57.000 260 22429.76 160.29 41512.04 88888.00 2024-09-16 13:47:58.000 260 22429.76 160.33 41512.05 88888.00 2024-09-16 13:47:59.000 260 22429.83 160.32 41512.07 88888.00 2024-09-16 13:48:00.000 260 22429.96 160.34 41512.05 47567.57 2024-09-16 13:48:01.000 260 22430.04 160.36 41512.00 88888.00 2024-09-16 13:48:02.000 260 22430.07 160.33 41512.02 88888.00 2024-09-16 13:48:03.000 260 22430.09 160.27 41512.02 88888.00 2024-09-16 13:48:04.000 260 22430.11 160.25 41511.97 88888.00 2024-09-16 13:48:05.000 260 22430.09 160.24 41511.92 47567.60 2024-09-16 13:48:06.000 260 22430.06 160.21 41511.91 88888.00 2024-09-16 13:48:07.000 260 22430.08 160.23 41511.93 88888.00 2024-09-16 13:48:08.000 260 22430.14 160.29 41511.95 88888.00 2024-09-16 13:48:09.000 260 22430.15 160.30 41511.97 88888.00 2024-09-16 13:48:10.000 260 22430.11 160.28 41512.00 47567.65 2024-09-16 13:48:11.000 260 22430.09 160.28 41511.97 88888.00 2024-09-16 13:48:12.000 260 22430.06 160.26 41511.86 88888.00 2024-09-16 13:48:13.000 260 22430.04 160.20 41511.77 88888.00 2024-09-16 13:48:14.000 260 22430.10 160.13 41511.81 88888.00 2024-09-16 13:48:15.000 260 22430.22 160.16 41511.93 47567.67 2024-09-16 13:48:16.000 260 22430.28 160.19 41512.00 88888.00 2024-09-16 13:48:17.000 260 22430.28 160.17 41512.04 88888.00 2024-09-16 13:48:18.000 260 22430.27 160.14 41512.03 88888.00 2024-09-16 13:48:19.000 260 22430.30 160.18 41512.00 88888.00 2024-09-16 13:48:20.000 260 22430.35 160.21 41511.96 47567.79 2024-09-16 13:48:21.000 260 22430.39 160.17 41511.94 88888.00 2024-09-16 13:48:22.000 260 22430.42 160.10 41511.93 88888.00 2024-09-16 13:48:23.000 260 22430.49 160.06 41511.97 88888.00 2024-09-16 13:48:24.000 260 22430.61 160.05 41512.02 88888.00 2024-09-16 13:48:25.000 260 22430.68 160.04 41512.05 47567.95 2024-09-16 13:48:26.000 260 22430.66 160.00 41512.03 88888.00 2024-09-16 13:48:27.000 260 22430.64 159.98 41511.96 88888.00 2024-09-16 13:48:28.000 260 22430.66 159.96 41511.89 88888.00 2024-09-16 13:48:29.000 260 22430.70 159.92 41511.88 88888.00 2024-09-16 13:48:30.000 260 22430.76 159.92 41511.93 47568.02 2024-09-16 13:48:31.000 260 22430.81 159.98 41511.97 88888.00 2024-09-16 13:48:32.000 260 22430.81 159.99 41511.96 88888.00 2024-09-16 13:48:33.000 260 22430.76 159.94 41511.89 88888.00 2024-09-16 13:48:34.000 260 22430.78 159.94 41511.86 88888.00 2024-09-16 13:48:35.000 260 22430.82 160.00 41511.86 47568.05 2024-09-16 13:48:36.000 260 22430.82 160.07 41511.86 88888.00 2024-09-16 13:48:37.000 260 22430.78 160.10 41511.85 88888.00 2024-09-16 13:48:38.000 260 22430.78 160.10 41511.87 88888.00 2024-09-16 13:48:39.000 260 22430.78 160.08 41511.89 88888.00 2024-09-16 13:48:40.000 260 22430.79 160.07 41511.91 47568.09 2024-09-16 13:48:41.000 260 22430.83 160.08 41511.96 88888.00 2024-09-16 13:48:42.000 260 22430.85 160.06 41511.99 88888.00 2024-09-16 13:48:43.000 260 22430.85 160.01 41512.02 88888.00 2024-09-16 13:48:44.000 260 22430.90 159.98 41512.05 88888.00 2024-09-16 13:48:45.000 260 22431.01 159.98 41512.04 47568.13 2024-09-16 13:48:46.000 260 22431.09 159.98 41512.05 88888.00 2024-09-16 13:48:47.000 260 22431.10 159.94 41512.07 88888.00 2024-09-16 13:48:48.000 260 22431.07 159.93 41512.11 88888.00 2024-09-16 13:48:49.000 260 22431.08 159.96 41512.10 88888.00 2024-09-16 13:48:50.000 260 22431.13 159.99 41512.04 47568.25 2024-09-16 13:48:51.000 260 22431.18 159.96 41512.00 88888.00 2024-09-16 13:48:52.000 260 22431.28 159.95 41512.10 88888.00 2024-09-16 13:48:53.000 260 22431.42 160.03 41512.27 88888.00 2024-09-16 13:48:54.000 260 22431.44 160.03 41512.22 88888.00 2024-09-16 13:48:55.000 260 22431.37 159.96 41512.02 47568.36 2024-09-16 13:48:56.000 260 22431.36 159.95 41511.95 88888.00 2024-09-16 13:48:57.000 260 22431.40 160.00 41512.01 88888.00 2024-09-16 13:48:58.000 260 22431.45 160.02 41512.03 88888.00 2024-09-16 13:48:59.000 260 22431.48 159.97 41512.01 88888.00 2024-09-16 13:49:00.000 260 22431.49 159.90 41512.06 47568.40 2024-09-16 13:49:01.000 260 22431.45 159.87 41512.10 88888.00 2024-09-16 13:49:02.000 260 22431.41 159.87 41512.02 88888.00 2024-09-16 13:49:03.000 260 22431.40 159.87 41511.96 88888.00 2024-09-16 13:49:04.000 260 22431.38 159.82 41511.99 88888.00 2024-09-16 13:49:05.000 260 22431.39 159.79 41512.08 47568.47 2024-09-16 13:49:06.000 260 22431.47 159.82 41512.12 88888.00 2024-09-16 13:49:07.000 260 22431.54 159.84 41512.12 88888.00 2024-09-16 13:49:08.000 260 22431.62 159.83 41512.15 88888.00 2024-09-16 13:49:09.000 260 22431.73 159.80 41512.17 88888.00 2024-09-16 13:49:10.000 260 22431.84 159.77 41512.13 47568.60 2024-09-16 13:49:11.000 260 22431.92 159.76 41512.10 88888.00 2024-09-16 13:49:12.000 260 22431.95 159.77 41512.08 88888.00 2024-09-16 13:49:13.000 260 22431.93 159.79 41512.07 88888.00 2024-09-16 13:49:14.000 260 22431.94 159.84 41512.06 88888.00 2024-09-16 13:49:15.000 260 22432.00 159.91 41512.06 47568.64 2024-09-16 13:49:16.000 260 22431.99 159.96 41512.04 88888.00 2024-09-16 13:49:17.000 260 22431.93 159.95 41512.03 88888.00 2024-09-16 13:49:18.000 260 22431.93 159.97 41512.06 88888.00 2024-09-16 13:49:19.000 260 22431.97 160.00 41512.07 88888.00 2024-09-16 13:49:20.000 260 22431.94 160.02 41512.05 47568.62 2024-09-16 13:49:21.000 260 22431.89 160.02 41512.02 88888.00 2024-09-16 13:49:22.000 260 22431.83 160.05 41512.06 88888.00 2024-09-16 13:49:23.000 260 22431.76 160.17 41512.16 88888.00 2024-09-16 13:49:24.000 260 22431.65 160.25 41512.21 88888.00 2024-09-16 13:49:25.000 260 22431.57 160.21 41512.22 47568.50 2024-09-16 13:49:26.000 260 22431.54 160.18 41512.26 88888.00 2024-09-16 13:49:27.000 260 22431.49 160.19 41512.25 88888.00 2024-09-16 13:49:28.000 260 22431.40 160.16 41512.19 88888.00 2024-09-16 13:49:29.000 260 22431.34 160.12 41512.14 88888.00 2024-09-16 13:49:30.000 260 22431.34 160.14 41512.11 47568.47 2024-09-16 13:49:31.000 260 22431.35 160.17 41512.09 88888.00 2024-09-16 13:49:32.000 260 22431.34 160.15 41512.09 88888.00 2024-09-16 13:49:33.000 260 22431.30 160.13 41512.09 88888.00 2024-09-16 13:49:34.000 260 22431.32 160.19 41512.11 88888.00 2024-09-16 13:49:35.000 260 22431.39 160.26 41512.12 47568.50 2024-09-16 13:49:36.000 260 22431.42 160.27 41512.09 88888.00 2024-09-16 13:49:37.000 260 22431.44 160.23 41512.06 88888.00 2024-09-16 13:49:38.000 260 22431.49 160.18 41512.08 88888.00 2024-09-16 13:49:39.000 260 22431.56 160.16 41512.15 88888.00 2024-09-16 13:49:40.000 260 22431.59 160.18 41512.20 47568.59 2024-09-16 13:49:41.000 260 22431.62 160.18 41512.21 88888.00 2024-09-16 13:49:42.000 260 22431.68 160.16 41512.19 88888.00 2024-09-16 13:49:43.000 260 22431.73 160.15 41512.15 88888.00 2024-09-16 13:49:44.000 260 22431.70 160.13 41512.06 88888.00 2024-09-16 13:49:45.000 260 22431.64 160.14 41512.03 47568.70 2024-09-16 13:49:46.000 260 22431.65 160.19 41512.11 88888.00 2024-09-16 13:49:47.000 260 22431.66 160.22 41512.20 88888.00 2024-09-16 13:49:48.000 260 22431.66 160.17 41512.21 88888.00 2024-09-16 13:49:49.000 260 22431.68 160.09 41512.16 88888.00 2024-09-16 13:49:50.000 260 22431.71 160.09 41512.17 47568.67 2024-09-16 13:49:51.000 260 22431.70 160.15 41512.21 88888.00 2024-09-16 13:49:52.000 260 22431.65 160.20 41512.17 88888.00 2024-09-16 13:49:53.000 260 22431.60 160.16 41512.11 88888.00 2024-09-16 13:49:54.000 260 22431.55 160.05 41512.02 88888.00 2024-09-16 13:49:55.000 260 22431.49 159.99 41511.97 47568.60 2024-09-16 13:49:56.000 260 22431.51 160.10 41512.05 88888.00 2024-09-16 13:49:57.000 260 22431.56 160.24 41512.18 88888.00 2024-09-16 13:49:58.000 260 22431.58 160.25 41512.21 88888.00 2024-09-16 13:49:59.000 260 22431.58 160.21 41512.19 88888.00 2024-09-16 13:50:00.000 260 22431.58 160.19 41512.18 47568.67 2024-09-16 13:50:01.000 260 22431.57 160.16 41512.22 88888.00 2024-09-16 13:50:02.000 260 22431.58 160.12 41512.23 88888.00 2024-09-16 13:50:03.000 260 22431.60 160.11 41512.23 88888.00 2024-09-16 13:50:04.000 260 22431.66 160.14 41512.32 88888.00 2024-09-16 13:50:05.000 260 22431.71 160.18 41512.38 47568.66 2024-09-16 13:50:06.000 260 22431.67 160.17 41512.30 88888.00 2024-09-16 13:50:07.000 260 22431.60 160.15 41512.23 88888.00 2024-09-16 13:50:08.000 260 22431.56 160.17 41512.29 88888.00 2024-09-16 13:50:09.000 260 22431.52 160.20 41512.34 88888.00 2024-09-16 13:50:10.000 260 22431.49 160.26 41512.37 47568.69 2024-09-16 13:50:11.000 260 22431.48 160.26 41512.35 88888.00 2024-09-16 13:50:12.000 260 22431.44 160.19 41512.32 88888.00 2024-09-16 13:50:13.000 260 22431.38 160.12 41512.34 88888.00 2024-09-16 13:50:14.000 260 22431.31 160.13 41512.39 88888.00 2024-09-16 13:50:15.000 260 22431.28 160.20 41512.43 47568.61 2024-09-16 13:50:16.000 260 22431.30 160.25 41512.41 88888.00 2024-09-16 13:50:17.000 260 22431.28 160.21 41512.38 88888.00 2024-09-16 13:50:18.000 260 22431.21 160.17 41512.36 88888.00 2024-09-16 13:50:19.000 260 22431.18 160.19 41512.39 88888.00 2024-09-16 13:50:20.000 260 22431.22 160.22 41512.43 47568.56 2024-09-16 13:50:21.000 260 22431.24 160.18 41512.38 88888.00 2024-09-16 13:50:22.000 260 22431.22 160.14 41512.28 88888.00 2024-09-16 13:50:23.000 260 22431.24 160.14 41512.27 88888.00 2024-09-16 13:50:24.000 260 22431.26 160.13 41512.30 88888.00 2024-09-16 13:50:25.000 260 22431.26 160.10 41512.28 47568.65 2024-09-16 13:50:26.000 260 22431.26 160.10 41512.30 88888.00 2024-09-16 13:50:27.000 260 22431.28 160.15 41512.41 88888.00 2024-09-16 13:50:28.000 260 22431.30 160.18 41512.53 88888.00 2024-09-16 13:50:29.000 260 22431.31 160.19 41512.53 88888.00 2024-09-16 13:50:30.000 260 22431.28 160.17 41512.43 47568.60 2024-09-16 13:50:31.000 260 22431.22 160.16 41512.33 88888.00 2024-09-16 13:50:32.000 260 22431.21 160.17 41512.32 88888.00 2024-09-16 13:50:33.000 260 22431.26 160.22 41512.37 88888.00 2024-09-16 13:50:34.000 260 22431.32 160.22 41512.43 88888.00 2024-09-16 13:50:35.000 260 22431.36 160.17 41512.46 47568.68 2024-09-16 13:50:36.000 260 22431.40 160.14 41512.49 88888.00 2024-09-16 13:50:37.000 260 22431.42 160.15 41512.46 88888.00 2024-09-16 13:50:38.000 260 22431.40 160.15 41512.38 88888.00 2024-09-16 13:50:39.000 260 22431.38 160.15 41512.32 88888.00 2024-09-16 13:50:40.000 260 22431.41 160.22 41512.36 47568.73 2024-09-16 13:50:41.000 260 22431.48 160.31 41512.39 88888.00 2024-09-16 13:50:42.000 260 22431.51 160.31 41512.33 88888.00 2024-09-16 13:50:43.000 260 22431.56 160.25 41512.32 88888.00 2024-09-16 13:50:44.000 260 22431.64 160.25 41512.39 88888.00 2024-09-16 13:50:45.000 260 22431.72 160.25 41512.39 47568.77 2024-09-16 13:50:46.000 260 22431.74 160.25 41512.34 88888.00 2024-09-16 13:50:47.000 260 22431.70 160.26 41512.32 88888.00 2024-09-16 13:50:48.000 260 22431.65 160.21 41512.32 88888.00 2024-09-16 13:50:49.000 260 22431.66 160.18 41512.34 88888.00 2024-09-16 13:50:50.000 260 22431.73 160.25 41512.35 47568.88 2024-09-16 13:50:51.000 260 22431.77 160.33 41512.34 88888.00 2024-09-16 13:50:52.000 260 22431.76 160.32 41512.32 88888.00 2024-09-16 13:50:53.000 260 22431.81 160.30 41512.38 88888.00 2024-09-16 13:50:54.000 260 22431.90 160.34 41512.55 88888.00 2024-09-16 13:50:55.000 260 22431.94 160.40 41512.64 47568.87 2024-09-16 13:50:56.000 260 22431.94 160.38 41512.54 88888.00 2024-09-16 13:50:57.000 260 22431.96 160.29 41512.38 88888.00 2024-09-16 13:50:58.000 260 22431.98 160.22 41512.34 88888.00 2024-09-16 13:50:59.000 260 22431.97 160.19 41512.37 88888.00 2024-09-16 13:51:00.000 260 22431.96 160.22 41512.45 47569.00 2024-09-16 13:51:01.000 260 22431.98 160.28 41512.52 88888.00 2024-09-16 13:51:02.000 260 22431.98 160.33 41512.52 88888.00 2024-09-16 13:51:03.000 260 22431.94 160.35 41512.48 88888.00 2024-09-16 13:51:04.000 260 22431.94 160.34 41512.49 88888.00 2024-09-16 13:51:05.000 260 22431.99 160.39 41512.54 47568.94 2024-09-16 13:51:06.000 260 22431.96 160.40 41512.50 88888.00 2024-09-16 13:51:07.000 260 22431.88 160.36 41512.43 88888.00 2024-09-16 13:51:08.000 260 22431.85 160.37 41512.43 88888.00 2024-09-16 13:51:09.000 260 22431.86 160.41 41512.39 88888.00 2024-09-16 13:51:10.000 260 22431.89 160.43 41512.31 47568.97 2024-09-16 13:51:11.000 260 22431.97 160.44 41512.31 88888.00 2024-09-16 13:51:12.000 260 22432.05 160.44 41512.33 88888.00 2024-09-16 13:51:13.000 260 22432.09 160.44 41512.34 88888.00 2024-09-16 13:51:14.000 260 22432.09 160.43 41512.39 88888.00 2024-09-16 13:51:15.000 260 22432.06 160.38 41512.43 47569.10 2024-09-16 13:51:16.000 260 22432.06 160.31 41512.42 88888.00 2024-09-16 13:51:17.000 260 22432.08 160.26 41512.39 88888.00 2024-09-16 13:51:18.000 260 22432.08 160.18 41512.36 88888.00 2024-09-16 13:51:19.000 260 22432.08 160.10 41512.33 88888.00 2024-09-16 13:51:20.000 260 22432.11 160.11 41512.32 47569.15 2024-09-16 13:51:21.000 260 22432.18 160.16 41512.34 88888.00 2024-09-16 13:51:22.000 260 22432.26 160.17 41512.36 88888.00 2024-09-16 13:51:23.000 260 22432.30 160.11 41512.38 88888.00 2024-09-16 13:51:24.000 260 22432.32 160.04 41512.43 88888.00 2024-09-16 13:51:25.000 260 22432.37 160.07 41512.46 47569.26 2024-09-16 13:51:26.000 260 22432.40 160.10 41512.46 88888.00 2024-09-16 13:51:27.000 260 22432.42 160.08 41512.45 88888.00 2024-09-16 13:51:28.000 260 22432.44 160.09 41512.48 88888.00 2024-09-16 13:51:29.000 260 22432.44 160.08 41512.47 88888.00 2024-09-16 13:51:30.000 260 22432.44 160.05 41512.43 47569.24 2024-09-16 13:51:31.000 260 22432.44 160.04 41512.39 88888.00 2024-09-16 13:51:32.000 260 22432.42 160.07 41512.39 88888.00 2024-09-16 13:51:33.000 260 22432.41 160.11 41512.41 88888.00 2024-09-16 13:51:34.000 260 22432.43 160.09 41512.41 88888.00 2024-09-16 13:51:35.000 260 22432.45 160.01 41512.37 47569.35 2024-09-16 13:51:36.000 260 22432.48 160.03 41512.39 88888.00 2024-09-16 13:51:37.000 260 22432.52 160.12 41512.43 88888.00 2024-09-16 13:51:38.000 260 22432.56 160.09 41512.40 88888.00 2024-09-16 13:51:39.000 260 22432.59 159.99 41512.37 88888.00 2024-09-16 13:51:40.000 260 22432.63 159.94 41512.36 47569.47 2024-09-16 13:51:41.000 260 22432.72 159.96 41512.40 88888.00 2024-09-16 13:51:42.000 260 22432.81 159.96 41512.44 88888.00 2024-09-16 13:51:43.000 260 22432.87 159.93 41512.46 88888.00 2024-09-16 13:51:44.000 260 22432.90 159.91 41512.50 88888.00 2024-09-16 13:51:45.000 260 22432.87 159.91 41512.48 47569.50 2024-09-16 13:51:46.000 260 22432.86 159.98 41512.45 88888.00 2024-09-16 13:51:47.000 260 22432.89 160.11 41512.48 88888.00 2024-09-16 13:51:48.000 260 22432.88 160.14 41512.52 88888.00 2024-09-16 13:51:49.000 260 22432.88 160.08 41512.56 88888.00 2024-09-16 13:51:50.000 260 22432.89 160.05 41512.57 47569.55 2024-09-16 13:51:51.000 260 22432.86 160.05 41512.56 88888.00 2024-09-16 13:51:52.000 260 22432.81 160.06 41512.57 88888.00 2024-09-16 13:51:53.000 260 22432.78 160.12 41512.61 88888.00 2024-09-16 13:51:54.000 260 22432.79 160.21 41512.61 88888.00 2024-09-16 13:51:55.000 260 22432.76 160.24 41512.52 47569.52 2024-09-16 13:51:56.000 260 22432.69 160.18 41512.38 88888.00 2024-09-16 13:51:57.000 260 22432.67 160.13 41512.32 88888.00 2024-09-16 13:51:58.000 260 22432.67 160.14 41512.38 88888.00 2024-09-16 13:51:59.000 260 22432.59 160.13 41512.39 88888.00 2024-09-16 13:52:00.000 260 22432.47 160.07 41512.34 47569.46 2024-09-16 13:52:01.000 260 22432.39 160.05 41512.41 88888.00 2024-09-16 13:52:02.000 260 22432.38 160.09 41512.57 88888.00 2024-09-16 13:52:03.000 260 22432.38 160.09 41512.64 88888.00 2024-09-16 13:52:04.000 260 22432.37 159.99 41512.55 88888.00 2024-09-16 13:52:05.000 260 22432.33 159.88 41512.40 47569.46 2024-09-16 13:52:06.000 260 22432.34 159.88 41512.37 88888.00 2024-09-16 13:52:07.000 260 22432.42 159.95 41512.43 88888.00 2024-09-16 13:52:08.000 260 22432.51 159.97 41512.48 88888.00 2024-09-16 13:52:09.000 260 22432.55 159.96 41512.51 88888.00 2024-09-16 13:52:10.000 260 22432.59 159.97 41512.54 47569.56 2024-09-16 13:52:11.000 260 22432.62 159.93 41512.55 88888.00 2024-09-16 13:52:12.000 260 22432.63 159.87 41512.56 88888.00 2024-09-16 13:52:13.000 260 22432.60 159.86 41512.54 88888.00 2024-09-16 13:52:14.000 260 22432.52 159.84 41512.50 88888.00 2024-09-16 13:52:15.000 260 22432.43 159.80 41512.50 47569.48 2024-09-16 13:52:16.000 260 22432.41 159.85 41512.61 88888.00 2024-09-16 13:52:17.000 260 22432.42 159.90 41512.68 88888.00 2024-09-16 13:52:18.000 260 22432.41 159.84 41512.62 88888.00 2024-09-16 13:52:19.000 260 22432.38 159.82 41512.57 88888.00 2024-09-16 13:52:20.000 260 22432.33 159.89 41512.55 47569.48 2024-09-16 13:52:21.000 260 22432.24 159.92 41512.47 88888.00 2024-09-16 13:52:22.000 260 22432.15 159.87 41512.44 88888.00 2024-09-16 13:52:23.000 260 22432.11 159.81 41512.48 88888.00 2024-09-16 13:52:24.000 260 22432.15 159.80 41512.52 88888.00 2024-09-16 13:52:25.000 260 22432.17 159.79 41512.53 47569.43 2024-09-16 13:52:26.000 260 22432.18 159.84 41512.56 88888.00 2024-09-16 13:52:27.000 260 22432.24 159.96 41512.59 88888.00 2024-09-16 13:52:28.000 260 22432.28 160.05 41512.59 88888.00 2024-09-16 13:52:29.000 260 22432.23 160.07 41512.59 88888.00 2024-09-16 13:52:30.000 260 22432.15 160.06 41512.56 47569.38 2024-09-16 13:52:31.000 260 22432.13 160.07 41512.53 88888.00 2024-09-16 13:52:32.000 260 22432.15 160.04 41512.52 88888.00 2024-09-16 13:52:33.000 260 22432.17 160.00 41512.53 88888.00 2024-09-16 13:52:34.000 260 22432.17 159.98 41512.55 88888.00 2024-09-16 13:52:35.000 260 22432.13 159.98 41512.56 47569.35 2024-09-16 13:52:36.000 260 22432.09 160.02 41512.60 88888.00 2024-09-16 13:52:37.000 260 22432.08 160.07 41512.66 88888.00 2024-09-16 13:52:38.000 260 22432.08 160.08 41512.68 88888.00 2024-09-16 13:52:39.000 260 22432.10 160.08 41512.62 88888.00 2024-09-16 13:52:40.000 260 22432.10 160.09 41512.57 47569.27 2024-09-16 13:52:41.000 260 22432.08 160.08 41512.56 88888.00 2024-09-16 13:52:42.000 260 22432.08 160.07 41512.60 88888.00 2024-09-16 13:52:43.000 260 22432.08 160.06 41512.59 88888.00 2024-09-16 13:52:44.000 260 22432.05 160.09 41512.56 88888.00 2024-09-16 13:52:45.000 260 22432.01 160.15 41512.58 47569.26 2024-09-16 13:52:46.000 260 22431.97 160.18 41512.68 88888.00 2024-09-16 13:52:47.000 260 22431.95 160.19 41512.71 88888.00 2024-09-16 13:52:48.000 260 22431.96 160.22 41512.69 88888.00 2024-09-16 13:52:49.000 260 22431.97 160.24 41512.68 88888.00 2024-09-16 13:52:50.000 260 22431.93 160.17 41512.62 47569.19 2024-09-16 13:52:51.000 260 22431.85 160.08 41512.53 88888.00 2024-09-16 13:52:52.000 260 22431.82 160.05 41512.46 88888.00 2024-09-16 13:52:53.000 260 22431.80 160.11 41512.47 88888.00 2024-09-16 13:52:54.000 260 22431.77 160.24 41512.57 88888.00 2024-09-16 13:52:55.000 260 22431.77 160.29 41512.62 47569.11 2024-09-16 13:52:56.000 260 22431.73 160.25 41512.56 88888.00 2024-09-16 13:52:57.000 260 22431.63 160.22 41512.50 88888.00 2024-09-16 13:52:58.000 260 22431.55 160.21 41512.48 88888.00 2024-09-16 13:52:59.000 260 22431.55 160.17 41512.52 88888.00 2024-09-16 13:53:00.000 260 22431.60 160.14 41512.57 47569.06 2024-09-16 13:53:01.000 260 22431.65 160.16 41512.56 88888.00 2024-09-16 13:53:02.000 260 22431.64 160.21 41512.54 88888.00 2024-09-16 13:53:03.000 260 22431.61 160.17 41512.57 88888.00 2024-09-16 13:53:04.000 260 22431.61 160.13 41512.61 88888.00 2024-09-16 13:53:05.000 260 22431.67 160.24 41512.65 47569.12 2024-09-16 13:53:06.000 260 22431.69 160.29 41512.66 88888.00 2024-09-16 13:53:07.000 260 22431.63 160.17 41512.60 88888.00 2024-09-16 13:53:08.000 260 22431.62 160.10 41512.54 88888.00 2024-09-16 13:53:09.000 260 22431.65 160.14 41512.60 88888.00 2024-09-16 13:53:10.000 260 22431.68 160.16 41512.69 47569.11 2024-09-16 13:53:11.000 260 22431.71 160.17 41512.73 88888.00 2024-09-16 13:53:12.000 260 22431.72 160.19 41512.71 88888.00 2024-09-16 13:53:13.000 260 22431.70 160.16 41512.71 88888.00 2024-09-16 13:53:14.000 260 22431.65 160.04 41512.66 88888.00 2024-09-16 13:53:15.000 260 22431.58 159.90 41512.50 47569.12 2024-09-16 13:53:16.000 260 22431.56 159.88 41512.47 88888.00 2024-09-16 13:53:17.000 260 22431.62 159.94 41512.62 88888.00 2024-09-16 13:53:18.000 260 22431.68 159.99 41512.71 88888.00 2024-09-16 13:53:19.000 260 22431.71 160.00 41512.77 88888.00 2024-09-16 13:53:20.000 260 22431.73 159.96 41512.77 47569.23 2024-09-16 13:53:21.000 260 22431.75 159.89 41512.68 88888.00 2024-09-16 13:53:22.000 260 22431.78 159.86 41512.60 88888.00 2024-09-16 13:53:23.000 260 22431.81 159.83 41512.59 88888.00 2024-09-16 13:53:24.000 260 22431.84 159.83 41512.62 88888.00 2024-09-16 13:53:25.000 260 22431.90 159.87 41512.66 47569.22 2024-09-16 13:53:26.000 260 22431.95 159.91 41512.72 88888.00 2024-09-16 13:53:27.000 260 22431.97 159.90 41512.75 88888.00 2024-09-16 13:53:28.000 260 22431.96 159.84 41512.69 88888.00 2024-09-16 13:53:29.000 260 22431.93 159.81 41512.62 88888.00 2024-09-16 13:53:30.000 260 22431.95 159.82 41512.60 47569.27 2024-09-16 13:53:31.000 260 22431.99 159.85 41512.59 88888.00 2024-09-16 13:53:32.000 260 22432.03 159.94 41512.56 88888.00 2024-09-16 13:53:33.000 260 22432.06 160.00 41512.54 88888.00 2024-09-16 13:53:34.000 260 22432.06 159.97 41512.56 88888.00 2024-09-16 13:53:35.000 260 22432.11 159.95 41512.62 47569.32 2024-09-16 13:53:36.000 260 22432.18 159.95 41512.64 88888.00 2024-09-16 13:53:37.000 260 22432.16 159.92 41512.60 88888.00 2024-09-16 13:53:38.000 260 22432.10 159.87 41512.55 88888.00 2024-09-16 13:53:39.000 260 22432.09 159.83 41512.53 88888.00 2024-09-16 13:53:40.000 260 22432.10 159.85 41512.56 47569.28 2024-09-16 13:53:41.000 260 22432.08 159.91 41512.60 88888.00 2024-09-16 13:53:42.000 260 22432.03 159.95 41512.60 88888.00 2024-09-16 13:53:43.000 260 22431.97 160.05 41512.59 88888.00 2024-09-16 13:53:44.000 260 22431.91 160.14 41512.60 88888.00 2024-09-16 13:53:45.000 260 22431.82 160.12 41512.55 47569.16 2024-09-16 13:53:46.000 260 22431.76 160.08 41512.44 88888.00 2024-09-16 13:53:47.000 260 22431.74 160.13 41512.46 88888.00 2024-09-16 13:53:48.000 260 22431.73 160.19 41512.57 88888.00 2024-09-16 13:53:49.000 260 22431.74 160.19 41512.60 88888.00 2024-09-16 13:53:50.000 260 22431.76 160.16 41512.62 47569.05 2024-09-16 13:53:51.000 260 22431.76 160.13 41512.68 88888.00 2024-09-16 13:53:52.000 260 22431.74 160.13 41512.63 88888.00 2024-09-16 13:53:53.000 260 22431.69 160.11 41512.52 88888.00 2024-09-16 13:53:54.000 260 22431.67 160.10 41512.56 88888.00 2024-09-16 13:53:55.000 260 22431.65 160.13 41512.65 47569.17 2024-09-16 13:53:56.000 260 22431.65 160.16 41512.59 88888.00 2024-09-16 13:53:57.000 260 22431.65 160.20 41512.47 88888.00 2024-09-16 13:53:58.000 260 22431.65 160.21 41512.43 88888.00 2024-09-16 13:53:59.000 260 22431.65 160.21 41512.46 88888.00 2024-09-16 13:54:00.000 260 22431.67 160.24 41512.50 47569.14 2024-09-16 13:54:01.000 260 22431.67 160.28 41512.50 88888.00 2024-09-16 13:54:02.000 260 22431.62 160.28 41512.48 88888.00 2024-09-16 13:54:03.000 260 22431.59 160.27 41512.51 88888.00 2024-09-16 13:54:04.000 260 22431.61 160.26 41512.53 88888.00 2024-09-16 13:54:05.000 260 22431.57 160.24 41512.48 47569.08 2024-09-16 13:54:06.000 260 22431.49 160.27 41512.46 88888.00 2024-09-16 13:54:07.000 260 22431.41 160.30 41512.45 88888.00 2024-09-16 13:54:08.000 260 22431.38 160.30 41512.42 88888.00 2024-09-16 13:54:09.000 260 22431.36 160.34 41512.43 88888.00 2024-09-16 13:54:10.000 260 22431.34 160.41 41512.47 47569.00 2024-09-16 13:54:11.000 260 22431.34 160.44 41512.51 88888.00 2024-09-16 13:54:12.000 260 22431.33 160.41 41512.54 88888.00 2024-09-16 13:54:13.000 260 22431.26 160.34 41512.52 88888.00 2024-09-16 13:54:14.000 260 22431.19 160.31 41512.52 88888.00 2024-09-16 13:54:15.000 260 22431.17 160.31 41512.52 47568.98 2024-09-16 13:54:16.000 260 22431.17 160.31 41512.47 88888.00 2024-09-16 13:54:17.000 260 22431.21 160.33 41512.48 88888.00 2024-09-16 13:54:18.000 260 22431.24 160.33 41512.53 88888.00 2024-09-16 13:54:19.000 260 22431.24 160.32 41512.51 88888.00 2024-09-16 13:54:20.000 260 22431.24 160.31 41512.45 47568.99 2024-09-16 13:54:21.000 260 22431.21 160.28 41512.37 88888.00 2024-09-16 13:54:22.000 260 22431.16 160.27 41512.32 88888.00 2024-09-16 13:54:23.000 260 22431.12 160.27 41512.31 88888.00 2024-09-16 13:54:24.000 260 22431.12 160.22 41512.28 88888.00 2024-09-16 13:54:25.000 260 22431.13 160.15 41512.25 47568.99 2024-09-16 13:54:26.000 260 22431.13 160.19 41512.31 88888.00 2024-09-16 13:54:27.000 260 22431.16 160.31 41512.43 88888.00 2024-09-16 13:54:28.000 260 22431.19 160.40 41512.54 88888.00 2024-09-16 13:54:29.000 260 22431.22 160.39 41512.59 88888.00 2024-09-16 13:54:30.000 260 22431.20 160.34 41512.56 47569.00 2024-09-16 13:54:31.000 260 22431.16 160.34 41512.53 88888.00 2024-09-16 13:54:32.000 260 22431.13 160.33 41512.53 88888.00 2024-09-16 13:54:33.000 260 22431.13 160.34 41512.52 88888.00 2024-09-16 13:54:34.000 260 22431.07 160.32 41512.47 88888.00 2024-09-16 13:54:35.000 260 22430.99 160.23 41512.40 47568.89 2024-09-16 13:54:36.000 260 22431.00 160.20 41512.44 88888.00 2024-09-16 13:54:37.000 260 22431.04 160.21 41512.52 88888.00 2024-09-16 13:54:38.000 260 22431.01 160.16 41512.53 88888.00 2024-09-16 13:54:39.000 260 22430.98 160.16 41512.55 88888.00 2024-09-16 13:54:40.000 260 22430.99 160.21 41512.61 47568.86 2024-09-16 13:54:41.000 260 22430.96 160.21 41512.62 88888.00 2024-09-16 13:54:42.000 260 22430.88 160.21 41512.61 88888.00 2024-09-16 13:54:43.000 260 22430.81 160.21 41512.61 88888.00 2024-09-16 13:54:44.000 260 22430.77 160.15 41512.56 88888.00 2024-09-16 13:54:45.000 260 22430.75 160.08 41512.49 47568.80 2024-09-16 13:54:46.000 260 22430.74 160.09 41512.51 88888.00 2024-09-16 13:54:47.000 260 22430.77 160.13 41512.56 88888.00 2024-09-16 13:54:48.000 260 22430.82 160.14 41512.57 88888.00 2024-09-16 13:54:49.000 260 22430.86 160.16 41512.60 88888.00 2024-09-16 13:54:50.000 260 22430.87 160.22 41512.61 47568.78 2024-09-16 13:54:51.000 260 22430.86 160.26 41512.56 88888.00 2024-09-16 13:54:52.000 260 22430.87 160.30 41512.54 88888.00 2024-09-16 13:54:53.000 260 22430.89 160.32 41512.56 88888.00 2024-09-16 13:54:54.000 260 22430.85 160.31 41512.52 88888.00 2024-09-16 13:54:55.000 260 22430.75 160.31 41512.47 47568.75 2024-09-16 13:54:56.000 260 22430.68 160.35 41512.48 88888.00 2024-09-16 13:54:57.000 260 22430.70 160.41 41512.53 88888.00 2024-09-16 13:54:58.000 260 22430.72 160.43 41512.59 88888.00 2024-09-16 13:54:59.000 260 22430.65 160.39 41512.56 88888.00 2024-09-16 13:55:00.000 260 22430.58 160.37 41512.50 47568.64 2024-09-16 13:55:01.000 260 22430.60 160.38 41512.52 88888.00 2024-09-16 13:55:02.000 260 22430.64 160.35 41512.56 88888.00 2024-09-16 13:55:03.000 260 22430.61 160.29 41512.54 88888.00 2024-09-16 13:55:04.000 260 22430.53 160.25 41512.50 88888.00 2024-09-16 13:55:05.000 260 22430.50 160.24 41512.56 47568.65 2024-09-16 13:55:06.000 260 22430.53 160.26 41512.67 88888.00 2024-09-16 13:55:07.000 260 22430.54 160.26 41512.67 88888.00 2024-09-16 13:55:08.000 260 22430.53 160.17 41512.59 88888.00 2024-09-16 13:55:09.000 260 22430.60 160.13 41512.63 88888.00 2024-09-16 13:55:10.000 260 22430.68 160.16 41512.70 47568.66 2024-09-16 13:55:11.000 260 22430.69 160.13 41512.65 88888.00 2024-09-16 13:55:12.000 260 22430.71 160.03 41512.59 88888.00 2024-09-16 13:55:13.000 260 22430.77 159.93 41512.62 88888.00 2024-09-16 13:55:14.000 260 22430.82 159.86 41512.65 88888.00 2024-09-16 13:55:15.000 260 22430.86 159.83 41512.60 47568.82 2024-09-16 13:55:16.000 260 22430.92 159.77 41512.48 88888.00 2024-09-16 13:55:17.000 260 22430.97 159.70 41512.41 88888.00 2024-09-16 13:55:18.000 260 22430.99 159.69 41512.44 88888.00 2024-09-16 13:55:19.000 260 22431.04 159.72 41512.49 88888.00 2024-09-16 13:55:20.000 260 22431.09 159.74 41512.56 47568.90 2024-09-16 13:55:21.000 260 22431.12 159.68 41512.64 88888.00 2024-09-16 13:55:22.000 260 22431.18 159.62 41512.66 88888.00 2024-09-16 13:55:23.000 260 22431.25 159.63 41512.62 88888.00 2024-09-16 13:55:24.000 260 22431.27 159.65 41512.63 88888.00 2024-09-16 13:55:25.000 260 22431.24 159.63 41512.71 47568.98 2024-09-16 13:55:26.000 260 22431.24 159.61 41512.73 88888.00 2024-09-16 13:55:27.000 260 22431.27 159.60 41512.65 88888.00 2024-09-16 13:55:28.000 260 22431.30 159.57 41512.54 88888.00 2024-09-16 13:55:29.000 260 22431.27 159.51 41512.49 88888.00 2024-09-16 13:55:30.000 260 22431.20 159.47 41512.50 47568.99 2024-09-16 13:55:31.000 260 22431.17 159.49 41512.57 88888.00 2024-09-16 13:55:32.000 260 22431.17 159.52 41512.62 88888.00 2024-09-16 13:55:33.000 260 22431.16 159.50 41512.65 88888.00 2024-09-16 13:55:34.000 260 22431.10 159.38 41512.63 88888.00 2024-09-16 13:55:35.000 260 22430.99 159.20 41512.57 47568.90 2024-09-16 13:55:36.000 260 22430.93 159.22 41512.66 88888.00 2024-09-16 13:55:37.000 260 22430.95 159.39 41512.80 88888.00 2024-09-16 13:55:38.000 260 22431.01 159.46 41512.79 88888.00 2024-09-16 13:55:39.000 260 22431.07 159.44 41512.74 88888.00 2024-09-16 13:55:40.000 260 22431.06 159.44 41512.75 47568.89 2024-09-16 13:55:41.000 260 22430.98 159.46 41512.78 88888.00 2024-09-16 13:55:42.000 260 22430.90 159.47 41512.75 88888.00 2024-09-16 13:55:43.000 260 22430.84 159.43 41512.69 88888.00 2024-09-16 13:55:44.000 260 22430.82 159.33 41512.67 88888.00 2024-09-16 13:55:45.000 260 22430.84 159.26 41512.73 47568.82 2024-09-16 13:55:46.000 260 22430.85 159.23 41512.80 88888.00 2024-09-16 13:55:47.000 260 22430.91 159.18 41512.85 88888.00 2024-09-16 13:55:48.000 260 22431.01 159.14 41512.89 88888.00 2024-09-16 13:55:49.000 260 22431.05 159.11 41512.89 88888.00 2024-09-16 13:55:50.000 260 22431.03 159.08 41512.83 47568.86 2024-09-16 13:55:51.000 260 22431.07 159.10 41512.80 88888.00 2024-09-16 13:55:52.000 260 22431.13 159.11 41512.78 88888.00 2024-09-16 13:55:53.000 260 22431.12 159.08 41512.73 88888.00 2024-09-16 13:55:54.000 260 22431.12 159.08 41512.73 88888.00 2024-09-16 13:55:55.000 260 22431.16 159.15 41512.78 47568.93 2024-09-16 13:55:56.000 260 22431.16 159.14 41512.75 88888.00 2024-09-16 13:55:57.000 260 22431.10 159.06 41512.68 88888.00 2024-09-16 13:55:58.000 260 22431.06 159.06 41512.73 88888.00 2024-09-16 13:55:59.000 260 22431.09 159.11 41512.86 88888.00 2024-09-16 13:56:00.000 260 22431.11 159.12 41512.84 47568.91 2024-09-16 13:56:01.000 260 22431.08 159.04 41512.73 88888.00 2024-09-16 13:56:02.000 260 22431.03 158.94 41512.69 88888.00 2024-09-16 13:56:03.000 260 22431.00 158.89 41512.69 88888.00 2024-09-16 13:56:04.000 260 22431.01 158.89 41512.75 88888.00 2024-09-16 13:56:05.000 260 22431.06 158.90 41512.83 47568.93 2024-09-16 13:56:06.000 260 22431.09 158.91 41512.82 88888.00 2024-09-16 13:56:07.000 260 22431.08 158.89 41512.76 88888.00 2024-09-16 13:56:08.000 260 22431.09 158.84 41512.73 88888.00 2024-09-16 13:56:09.000 260 22431.10 158.77 41512.74 88888.00 2024-09-16 13:56:10.000 260 22431.09 158.76 41512.70 47568.91 2024-09-16 13:56:11.000 260 22431.10 158.81 41512.64 88888.00 2024-09-16 13:56:12.000 260 22431.12 158.84 41512.60 88888.00 2024-09-16 13:56:13.000 260 22431.15 158.82 41512.64 88888.00 2024-09-16 13:56:14.000 260 22431.19 158.89 41512.73 88888.00 2024-09-16 13:56:15.000 260 22431.22 159.04 41512.84 47568.94 2024-09-16 13:56:16.000 260 22431.16 159.06 41512.86 88888.00 2024-09-16 13:56:17.000 260 22431.02 158.97 41512.82 88888.00 2024-09-16 13:56:18.000 260 22430.93 158.94 41512.77 88888.00 2024-09-16 13:56:19.000 260 22430.91 158.99 41512.69 88888.00 2024-09-16 13:56:20.000 260 22430.93 159.04 41512.66 47568.78 2024-09-16 13:56:21.000 260 22430.98 159.10 41512.68 88888.00 2024-09-16 13:56:22.000 260 22430.98 159.16 41512.69 88888.00 2024-09-16 13:56:23.000 260 22430.90 159.17 41512.69 88888.00 2024-09-16 13:56:24.000 260 22430.80 159.16 41512.68 88888.00 2024-09-16 13:56:25.000 260 22430.72 159.17 41512.65 47568.72 2024-09-16 13:56:26.000 260 22430.68 159.18 41512.64 88888.00 2024-09-16 13:56:27.000 260 22430.66 159.19 41512.69 88888.00 2024-09-16 13:56:28.000 260 22430.67 159.25 41512.74 88888.00 2024-09-16 13:56:29.000 260 22430.72 159.36 41512.79 88888.00 2024-09-16 13:56:30.000 260 22430.74 159.41 41512.79 47568.73 2024-09-16 13:56:31.000 260 22430.69 159.38 41512.74 88888.00 2024-09-16 13:56:32.000 260 22430.69 159.38 41512.69 88888.00 2024-09-16 13:56:33.000 260 22430.72 159.39 41512.65 88888.00 2024-09-16 13:56:34.000 260 22430.66 159.36 41512.61 88888.00 2024-09-16 13:56:35.000 260 22430.59 159.33 41512.64 47568.72 2024-09-16 13:56:36.000 260 22430.58 159.33 41512.68 88888.00 2024-09-16 13:56:37.000 260 22430.59 159.35 41512.70 88888.00 2024-09-16 13:56:38.000 260 22430.60 159.37 41512.77 88888.00 2024-09-16 13:56:39.000 260 22430.61 159.34 41512.81 88888.00 2024-09-16 13:56:40.000 260 22430.61 159.30 41512.77 47568.68 2024-09-16 13:56:41.000 260 22430.57 159.30 41512.74 88888.00 2024-09-16 13:56:42.000 260 22430.52 159.34 41512.74 88888.00 2024-09-16 13:56:43.000 260 22430.49 159.42 41512.74 88888.00 2024-09-16 13:56:44.000 260 22430.48 159.46 41512.73 88888.00 2024-09-16 13:56:45.000 260 22430.49 159.44 41512.71 47568.63 2024-09-16 13:56:46.000 260 22430.52 159.40 41512.71 88888.00 2024-09-16 13:56:47.000 260 22430.57 159.41 41512.77 88888.00 2024-09-16 13:56:48.000 260 22430.64 159.49 41512.80 88888.00 2024-09-16 13:56:49.000 260 22430.70 159.57 41512.77 88888.00 2024-09-16 13:56:50.000 260 22430.71 159.58 41512.78 47568.64 2024-09-16 13:56:51.000 260 22430.64 159.56 41512.77 88888.00 2024-09-16 13:56:52.000 260 22430.54 159.55 41512.69 88888.00 2024-09-16 13:56:53.000 260 22430.52 159.56 41512.65 88888.00 2024-09-16 13:56:54.000 260 22430.56 159.58 41512.71 88888.00 2024-09-16 13:56:55.000 260 22430.58 159.66 41512.81 47568.59 2024-09-16 13:56:56.000 260 22430.56 159.75 41512.84 88888.00 2024-09-16 13:56:57.000 260 22430.51 159.78 41512.81 88888.00 2024-09-16 13:56:58.000 260 22430.45 159.80 41512.75 88888.00 2024-09-16 13:56:59.000 260 22430.35 159.81 41512.73 88888.00 2024-09-16 13:57:00.000 260 22430.22 159.80 41512.72 47568.42 2024-09-16 13:57:01.000 260 22430.08 159.80 41512.69 88888.00 2024-09-16 13:57:02.000 260 22429.98 159.86 41512.69 88888.00 2024-09-16 13:57:03.000 260 22429.92 159.93 41512.75 88888.00 2024-09-16 13:57:04.000 260 22429.86 159.92 41512.77 88888.00 2024-09-16 13:57:05.000 260 22429.84 159.90 41512.83 47568.34 2024-09-16 13:57:06.000 260 22429.89 159.93 41512.90 88888.00 2024-09-16 13:57:07.000 260 22429.94 159.91 41512.85 88888.00 2024-09-16 13:57:08.000 260 22429.96 159.86 41512.73 88888.00 2024-09-16 13:57:09.000 260 22429.95 159.86 41512.71 88888.00 2024-09-16 13:57:10.000 260 22429.96 159.88 41512.77 47568.39 2024-09-16 13:57:11.000 260 22430.04 159.87 41512.81 88888.00 2024-09-16 13:57:12.000 260 22430.16 159.85 41512.77 88888.00 2024-09-16 13:57:13.000 260 22430.23 159.80 41512.77 88888.00 2024-09-16 13:57:14.000 260 22430.25 159.78 41512.81 88888.00 2024-09-16 13:57:15.000 260 22430.29 159.81 41512.80 47568.41 2024-09-16 13:57:16.000 260 22430.34 159.84 41512.75 88888.00 2024-09-16 13:57:17.000 260 22430.33 159.86 41512.75 88888.00 2024-09-16 13:57:18.000 260 22430.28 159.90 41512.73 88888.00 2024-09-16 13:57:19.000 260 22430.28 159.97 41512.73 88888.00 2024-09-16 13:57:20.000 260 22430.29 160.01 41512.79 47568.41 2024-09-16 13:57:21.000 260 22430.23 160.00 41512.79 88888.00 2024-09-16 13:57:22.000 260 22430.15 160.01 41512.72 88888.00 2024-09-16 13:57:23.000 260 22430.08 160.00 41512.68 88888.00 2024-09-16 13:57:24.000 260 22430.02 159.89 41512.66 88888.00 2024-09-16 13:57:25.000 260 22429.98 159.79 41512.68 47568.36 2024-09-16 13:57:26.000 260 22430.01 159.82 41512.72 88888.00 2024-09-16 13:57:27.000 260 22430.06 159.90 41512.71 88888.00 2024-09-16 13:57:28.000 260 22430.08 159.91 41512.69 88888.00 2024-09-16 13:57:29.000 260 22430.06 159.86 41512.69 88888.00 2024-09-16 13:57:30.000 260 22430.07 159.80 41512.70 47568.39 2024-09-16 13:57:31.000 260 22430.10 159.75 41512.69 88888.00 2024-09-16 13:57:32.000 260 22430.10 159.70 41512.62 88888.00 2024-09-16 13:57:33.000 260 22430.10 159.64 41512.54 88888.00 2024-09-16 13:57:34.000 260 22430.17 159.60 41512.52 88888.00 2024-09-16 13:57:35.000 260 22430.26 159.59 41512.52 47568.45 2024-09-16 13:57:36.000 260 22430.27 159.59 41512.52 88888.00 2024-09-16 13:57:37.000 260 22430.24 159.63 41512.57 88888.00 2024-09-16 13:57:38.000 260 22430.20 159.71 41512.64 88888.00 2024-09-16 13:57:39.000 260 22430.19 159.78 41512.64 88888.00 2024-09-16 13:57:40.000 260 22430.21 159.82 41512.58 47568.41 2024-09-16 13:57:41.000 260 22430.20 159.84 41512.54 88888.00 2024-09-16 13:57:42.000 260 22430.14 159.80 41512.53 88888.00 2024-09-16 13:57:43.000 260 22430.04 159.74 41512.52 88888.00 2024-09-16 13:57:44.000 260 22430.01 159.76 41512.60 88888.00 2024-09-16 13:57:45.000 260 22430.01 159.84 41512.75 47568.33 2024-09-16 13:57:46.000 260 22429.93 159.92 41512.83 88888.00 2024-09-16 13:57:47.000 260 22429.81 159.95 41512.79 88888.00 2024-09-16 13:57:48.000 260 22429.68 159.90 41512.69 88888.00 2024-09-16 13:57:49.000 260 22429.60 159.88 41512.66 88888.00 2024-09-16 13:57:50.000 260 22429.55 159.90 41512.66 47568.17 2024-09-16 13:57:51.000 260 22429.53 159.93 41512.68 88888.00 2024-09-16 13:57:52.000 260 22429.52 159.98 41512.70 88888.00 2024-09-16 13:57:53.000 260 22429.52 160.01 41512.73 88888.00 2024-09-16 13:57:54.000 260 22429.54 160.00 41512.76 88888.00 2024-09-16 13:57:55.000 260 22429.59 160.00 41512.72 47568.10 2024-09-16 13:57:56.000 260 22429.60 160.03 41512.66 88888.00 2024-09-16 13:57:57.000 260 22429.56 160.09 41512.59 88888.00 2024-09-16 13:57:58.000 260 22429.52 160.15 41512.50 88888.00 2024-09-16 13:57:59.000 260 22429.49 160.12 41512.45 88888.00 2024-09-16 13:58:00.000 260 22429.47 160.07 41512.51 47568.12 2024-09-16 13:58:01.000 260 22429.44 160.09 41512.59 88888.00 2024-09-16 13:58:02.000 260 22429.41 160.09 41512.54 88888.00 2024-09-16 13:58:03.000 260 22429.42 160.06 41512.49 88888.00 2024-09-16 13:58:04.000 260 22429.53 160.12 41512.54 88888.00 2024-09-16 13:58:05.000 260 22429.64 160.18 41512.59 47568.18 2024-09-16 13:58:06.000 260 22429.66 160.16 41512.56 88888.00 2024-09-16 13:58:07.000 260 22429.65 160.15 41512.53 88888.00 2024-09-16 13:58:08.000 260 22429.67 160.16 41512.52 88888.00 2024-09-16 13:58:09.000 260 22429.75 160.20 41512.52 88888.00 2024-09-16 13:58:10.000 260 22429.80 160.26 41512.51 47568.18 2024-09-16 13:58:11.000 260 22429.76 160.26 41512.46 88888.00 2024-09-16 13:58:12.000 260 22429.75 160.27 41512.46 88888.00 2024-09-16 13:58:13.000 260 22429.81 160.31 41512.52 88888.00 2024-09-16 13:58:14.000 260 22429.82 160.33 41512.53 88888.00 2024-09-16 13:58:15.000 260 22429.78 160.33 41512.46 47568.16 2024-09-16 13:58:16.000 260 22429.74 160.31 41512.41 88888.00 2024-09-16 13:58:17.000 260 22429.72 160.26 41512.53 88888.00 2024-09-16 13:58:18.000 260 22429.71 160.27 41512.74 88888.00 2024-09-16 13:58:19.000 260 22429.68 160.29 41512.83 88888.00 2024-09-16 13:58:20.000 260 22429.67 160.33 41512.83 47568.07 2024-09-16 13:58:21.000 260 22429.64 160.38 41512.80 88888.00 2024-09-16 13:58:22.000 260 22429.55 160.33 41512.67 88888.00 2024-09-16 13:58:23.000 260 22429.42 160.21 41512.52 88888.00 2024-09-16 13:58:24.000 260 22429.33 160.22 41512.51 88888.00 2024-09-16 13:58:25.000 260 22429.32 160.35 41512.66 47567.99 2024-09-16 13:58:26.000 260 22429.33 160.44 41512.71 88888.00 2024-09-16 13:58:27.000 260 22429.28 160.41 41512.65 88888.00 2024-09-16 13:58:28.000 260 22429.19 160.32 41512.62 88888.00 2024-09-16 13:58:29.000 260 22429.11 160.26 41512.65 88888.00 2024-09-16 13:58:30.000 260 22429.07 160.27 41512.62 47567.90 2024-09-16 13:58:31.000 260 22429.09 160.34 41512.55 88888.00 2024-09-16 13:58:32.000 260 22429.12 160.46 41512.54 88888.00 2024-09-16 13:58:33.000 260 22429.10 160.52 41512.55 88888.00 2024-09-16 13:58:34.000 260 22429.05 160.49 41512.54 88888.00 2024-09-16 13:58:35.000 260 22429.01 160.44 41512.56 47567.86 2024-09-16 13:58:36.000 260 22428.97 160.43 41512.61 88888.00 2024-09-16 13:58:37.000 260 22428.92 160.46 41512.68 88888.00 2024-09-16 13:58:38.000 260 22428.92 160.50 41512.73 88888.00 2024-09-16 13:58:39.000 260 22428.94 160.53 41512.66 88888.00 2024-09-16 13:58:40.000 260 22428.90 160.53 41512.52 47567.79 2024-09-16 13:58:41.000 260 22428.84 160.55 41512.46 88888.00 2024-09-16 13:58:42.000 260 22428.83 160.63 41512.52 88888.00 2024-09-16 13:58:43.000 260 22428.84 160.73 41512.61 88888.00 2024-09-16 13:58:44.000 260 22428.86 160.80 41512.69 88888.00 2024-09-16 13:58:45.000 260 22428.96 160.90 41512.83 47567.74 2024-09-16 13:58:46.000 260 22429.01 160.87 41512.85 88888.00 2024-09-16 13:58:47.000 260 22428.96 160.69 41512.67 88888.00 2024-09-16 13:58:48.000 260 22428.89 160.62 41512.52 88888.00 2024-09-16 13:58:49.000 260 22428.86 160.71 41512.53 88888.00 2024-09-16 13:58:50.000 260 22428.88 160.81 41512.59 47567.76 2024-09-16 13:58:51.000 260 22428.93 160.80 41512.54 88888.00 2024-09-16 13:58:52.000 260 22428.96 160.75 41512.46 88888.00 2024-09-16 13:58:53.000 260 22428.98 160.78 41512.44 88888.00 2024-09-16 13:58:54.000 260 22429.03 160.88 41512.44 88888.00 2024-09-16 13:58:55.000 260 22429.11 161.00 41512.44 47567.80 2024-09-16 13:58:56.000 260 22429.14 161.05 41512.41 88888.00 2024-09-16 13:58:57.000 260 22429.09 161.00 41512.41 88888.00 2024-09-16 13:58:58.000 260 22429.06 160.98 41512.47 88888.00 2024-09-16 13:58:59.000 260 22429.07 161.02 41512.50 88888.00 2024-09-16 13:59:00.000 260 22429.09 161.09 41512.48 47567.77 2024-09-16 13:59:01.000 260 22429.10 161.13 41512.48 88888.00 2024-09-16 13:59:02.000 260 22429.09 161.12 41512.50 88888.00 2024-09-16 13:59:03.000 260 22429.04 161.10 41512.48 88888.00 2024-09-16 13:59:04.000 260 22428.98 161.16 41512.46 88888.00 2024-09-16 13:59:05.000 260 22428.92 161.25 41512.46 47567.73 2024-09-16 13:59:06.000 260 22428.89 161.29 41512.41 88888.00 2024-09-16 13:59:07.000 260 22428.89 161.31 41512.38 88888.00 2024-09-16 13:59:08.000 260 22428.90 161.40 41512.44 88888.00 2024-09-16 13:59:09.000 260 22428.89 161.49 41512.47 88888.00 2024-09-16 13:59:10.000 260 22428.85 161.54 41512.41 47567.65 2024-09-16 13:59:11.000 260 22428.79 161.55 41512.38 88888.00 2024-09-16 13:59:12.000 260 22428.73 161.51 41512.40 88888.00 2024-09-16 13:59:13.000 260 22428.67 161.46 41512.39 88888.00 2024-09-16 13:59:14.000 260 22428.58 161.46 41512.35 88888.00 2024-09-16 13:59:15.000 260 22428.51 161.52 41512.35 47567.52 2024-09-16 13:59:16.000 260 22428.51 161.66 41512.43 88888.00 2024-09-16 13:59:17.000 260 22428.51 161.82 41512.58 88888.00 2024-09-16 13:59:18.000 260 22428.45 161.90 41512.68 88888.00 2024-09-16 13:59:19.000 260 22428.37 161.93 41512.66 88888.00 2024-09-16 13:59:20.000 260 22428.31 161.96 41512.60 47567.35 2024-09-16 13:59:21.000 260 22428.23 161.99 41512.54 88888.00 2024-09-16 13:59:22.000 260 22428.18 162.05 41512.47 88888.00 2024-09-16 13:59:23.000 260 22428.23 162.15 41512.49 88888.00 2024-09-16 13:59:24.000 260 22428.29 162.19 41512.54 88888.00 2024-09-16 13:59:25.000 260 22428.22 162.13 41512.52 47567.30 2024-09-16 13:59:26.000 260 22428.15 162.15 41512.51 88888.00 2024-09-16 13:59:27.000 260 22428.16 162.27 41512.57 88888.00 2024-09-16 13:59:28.000 260 22428.18 162.35 41512.57 88888.00 2024-09-16 13:59:29.000 260 22428.13 162.38 41512.48 88888.00 2024-09-16 13:59:30.000 260 22428.06 162.46 41512.43 47567.20 2024-09-16 13:59:31.000 260 22427.98 162.55 41512.42 88888.00 2024-09-16 13:59:32.000 260 22427.92 162.61 41512.41 88888.00 2024-09-16 13:59:33.000 260 22427.86 162.66 41512.41 88888.00 2024-09-16 13:59:34.000 260 22427.82 162.72 41512.43 88888.00 2024-09-16 13:59:35.000 260 22427.78 162.84 41512.44 47567.03 2024-09-16 13:59:36.000 260 22427.76 162.98 41512.41 88888.00 2024-09-16 13:59:37.000 260 22427.76 163.05 41512.32 88888.00 2024-09-16 13:59:38.000 260 22427.72 163.03 41512.26 88888.00 2024-09-16 13:59:39.000 260 22427.63 163.06 41512.29 88888.00 2024-09-16 13:59:40.000 260 22427.58 163.19 41512.37 47566.93 2024-09-16 13:59:41.000 260 22427.57 163.31 41512.47 88888.00 2024-09-16 13:59:42.000 260 22427.54 163.34 41512.54 88888.00 2024-09-16 13:59:43.000 260 22427.51 163.41 41512.57 88888.00 2024-09-16 13:59:44.000 260 22427.49 163.52 41512.53 88888.00 2024-09-16 13:59:45.000 260 22427.44 163.53 41512.44 47566.80 2024-09-16 13:59:46.000 260 22427.33 163.46 41512.36 88888.00 2024-09-16 13:59:47.000 260 22427.26 163.47 41512.29 88888.00 2024-09-16 13:59:48.000 260 22427.25 163.55 41512.27 88888.00 2024-09-16 13:59:49.000 260 22427.27 163.66 41512.31 88888.00 2024-09-16 13:59:50.000 260 22427.28 163.75 41512.34 47566.76 2024-09-16 13:59:51.000 260 22427.30 163.79 41512.35 88888.00 2024-09-16 13:59:52.000 260 22427.31 163.82 41512.36 88888.00 2024-09-16 13:59:53.000 260 22427.30 163.88 41512.36 88888.00 2024-09-16 13:59:54.000 260 22427.23 163.93 41512.35 88888.00 2024-09-16 13:59:55.000 260 22427.15 163.97 41512.35 47566.69 2024-09-16 13:59:56.000 260 22427.10 164.03 41512.32 88888.00 2024-09-16 13:59:57.000 260 22427.07 164.11 41512.28 88888.00 2024-09-16 13:59:58.000 260 22427.04 164.18 41512.29 88888.00 2024-09-16 13:59:59.000 260 22427.01 164.27 41512.33 88888.00 2024-09-16 14:00:00.000 260 22426.98 164.37 41512.33 47566.51 2024-09-16 14:00:01.000 260 22426.92 164.45 41512.29 88888.00 2024-09-16 14:00:02.000 260 22426.84 164.49 41512.22 88888.00 2024-09-16 14:00:03.000 260 22426.81 164.51 41512.14 88888.00 2024-09-16 14:00:04.000 260 22426.78 164.56 41512.02 88888.00 2024-09-16 14:00:05.000 260 22426.76 164.65 41511.98 47566.40 2024-09-16 14:00:06.000 260 22426.78 164.79 41512.11 88888.00 2024-09-16 14:00:07.000 260 22426.81 164.93 41512.31 88888.00 2024-09-16 14:00:08.000 260 22426.81 164.95 41512.37 88888.00 2024-09-16 14:00:09.000 260 22426.84 164.94 41512.31 88888.00 2024-09-16 14:00:10.000 260 22426.90 165.00 41512.27 47566.35 2024-09-16 14:00:11.000 260 22426.90 165.04 41512.21 88888.00 2024-09-16 14:00:12.000 260 22426.84 165.00 41512.13 88888.00 2024-09-16 14:00:13.000 260 22426.84 164.95 41512.10 88888.00 2024-09-16 14:00:14.000 260 22426.90 164.98 41512.15 88888.00 2024-09-16 14:00:15.000 260 22426.94 165.13 41512.29 47566.42 2024-09-16 14:00:16.000 260 22426.91 165.23 41512.34 88888.00 2024-09-16 14:00:17.000 260 22426.88 165.17 41512.27 88888.00 2024-09-16 14:00:18.000 260 22426.91 165.07 41512.18 88888.00 2024-09-16 14:00:19.000 260 22426.97 165.01 41512.14 88888.00 2024-09-16 14:00:20.000 260 22427.03 165.01 41512.16 47566.51 2024-09-16 14:00:21.000 260 22427.08 165.04 41512.23 88888.00 2024-09-16 14:00:22.000 260 22427.12 165.05 41512.27 88888.00 2024-09-16 14:00:23.000 260 22427.16 165.01 41512.23 88888.00 2024-09-16 14:00:24.000 260 22427.21 164.95 41512.20 88888.00 2024-09-16 14:00:25.000 260 22427.27 164.92 41512.21 47566.57 2024-09-16 14:00:26.000 260 22427.34 164.96 41512.24 88888.00 2024-09-16 14:00:27.000 260 22427.39 164.99 41512.27 88888.00 2024-09-16 14:00:28.000 260 22427.39 164.99 41512.20 88888.00 2024-09-16 14:00:29.000 260 22427.39 164.92 41512.07 88888.00 2024-09-16 14:00:30.000 260 22427.45 164.87 41512.06 47566.72 2024-09-16 14:00:31.000 260 22427.52 164.84 41512.14 88888.00 2024-09-16 14:00:32.000 260 22427.53 164.83 41512.17 88888.00 2024-09-16 14:00:33.000 260 22427.51 164.80 41512.13 88888.00 2024-09-16 14:00:34.000 260 22427.54 164.82 41512.19 88888.00 2024-09-16 14:00:35.000 260 22427.63 164.94 41512.34 47566.77 2024-09-16 14:00:36.000 260 22427.63 164.91 41512.32 88888.00 2024-09-16 14:00:37.000 260 22427.53 164.74 41512.13 88888.00 2024-09-16 14:00:38.000 260 22427.53 164.64 41512.07 88888.00 2024-09-16 14:00:39.000 260 22427.60 164.64 41512.14 88888.00 2024-09-16 14:00:40.000 260 22427.63 164.68 41512.16 47566.86 2024-09-16 14:00:41.000 260 22427.62 164.69 41512.15 88888.00 2024-09-16 14:00:42.000 260 22427.60 164.64 41512.15 88888.00 2024-09-16 14:00:43.000 260 22427.62 164.58 41512.14 88888.00 2024-09-16 14:00:44.000 260 22427.68 164.59 41512.19 88888.00 2024-09-16 14:00:45.000 260 22427.78 164.67 41512.30 47566.91 2024-09-16 14:00:46.000 260 22427.85 164.69 41512.21 88888.00 2024-09-16 14:00:47.000 260 22427.85 164.63 41511.97 88888.00 2024-09-16 14:00:48.000 260 22427.86 164.57 41511.84 88888.00 2024-09-16 14:00:49.000 260 22427.85 164.54 41511.81 88888.00 2024-09-16 14:00:50.000 260 22427.85 164.54 41511.81 47566.96 2024-09-16 14:00:51.000 260 22427.88 164.57 41511.82 88888.00 2024-09-16 14:00:52.000 260 22427.90 164.57 41511.82 88888.00 2024-09-16 14:00:53.000 260 22427.94 164.54 41511.82 88888.00 2024-09-16 14:00:54.000 260 22427.99 164.53 41511.85 88888.00 2024-09-16 14:00:55.000 260 22428.05 164.53 41511.88 47567.09 2024-09-16 14:00:56.000 260 22428.08 164.54 41511.92 88888.00 2024-09-16 14:00:57.000 260 22428.10 164.53 41511.91 88888.00 2024-09-16 14:00:58.000 260 22428.10 164.50 41511.90 88888.00 2024-09-16 14:00:59.000 260 22428.10 164.50 41511.91 88888.00 2024-09-16 14:01:00.000 260 22428.12 164.55 41511.93 47567.08 2024-09-16 14:01:01.000 260 22428.16 164.58 41511.99 88888.00 2024-09-16 14:01:02.000 260 22428.16 164.56 41512.04 88888.00 2024-09-16 14:01:03.000 260 22428.15 164.57 41512.06 88888.00 2024-09-16 14:01:04.000 260 22428.18 164.63 41512.14 88888.00 2024-09-16 14:01:05.000 260 22428.20 164.63 41512.19 47567.09 2024-09-16 14:01:06.000 260 22428.18 164.62 41512.15 88888.00 2024-09-16 14:01:07.000 260 22428.17 164.66 41512.11 88888.00 2024-09-16 14:01:08.000 260 22428.19 164.65 41512.09 88888.00 2024-09-16 14:01:09.000 260 22428.22 164.54 41512.07 88888.00 2024-09-16 14:01:10.000 260 22428.25 164.46 41512.11 47567.14 2024-09-16 14:01:11.000 260 22428.26 164.50 41512.20 88888.00 2024-09-16 14:01:12.000 260 22428.24 164.58 41512.27 88888.00 2024-09-16 14:01:13.000 260 22428.23 164.59 41512.28 88888.00 2024-09-16 14:01:14.000 260 22428.26 164.60 41512.21 88888.00 2024-09-16 14:01:15.000 260 22428.29 164.62 41512.15 47567.14 2024-09-16 14:01:16.000 260 22428.27 164.64 41512.14 88888.00 2024-09-16 14:01:17.000 260 22428.22 164.63 41512.14 88888.00 2024-09-16 14:01:18.000 260 22428.21 164.62 41512.10 88888.00 2024-09-16 14:01:19.000 260 22428.24 164.64 41512.06 88888.00 2024-09-16 14:01:20.000 260 22428.25 164.67 41512.07 47567.17 2024-09-16 14:01:21.000 260 22428.21 164.66 41512.12 88888.00 2024-09-16 14:01:22.000 260 22428.16 164.66 41512.21 88888.00 2024-09-16 14:01:23.000 260 22428.17 164.70 41512.34 88888.00 2024-09-16 14:01:24.000 260 22428.21 164.75 41512.40 88888.00 2024-09-16 14:01:25.000 260 22428.21 164.78 41512.34 47567.10 2024-09-16 14:01:26.000 260 22428.20 164.77 41512.22 88888.00 2024-09-16 14:01:27.000 260 22428.19 164.72 41512.15 88888.00 2024-09-16 14:01:28.000 260 22428.17 164.73 41512.17 88888.00 2024-09-16 14:01:29.000 260 22428.16 164.81 41512.25 88888.00 2024-09-16 14:01:30.000 260 22428.15 164.86 41512.27 47567.21 2024-09-16 14:01:31.000 260 22428.14 164.85 41512.15 88888.00 2024-09-16 14:01:32.000 260 22428.20 164.85 41512.04 88888.00 2024-09-16 14:01:33.000 260 22428.29 164.85 41512.07 88888.00 2024-09-16 14:01:34.000 260 22428.34 164.84 41512.16 88888.00 2024-09-16 14:01:35.000 260 22428.43 164.86 41512.16 47567.28 2024-09-16 14:01:36.000 260 22428.54 164.88 41512.10 88888.00 2024-09-16 14:01:37.000 260 22428.60 164.85 41512.13 88888.00 2024-09-16 14:01:38.000 260 22428.65 164.82 41512.26 88888.00 2024-09-16 14:01:39.000 260 22428.71 164.79 41512.32 88888.00 2024-09-16 14:01:40.000 260 22428.76 164.78 41512.30 47567.35 2024-09-16 14:01:41.000 260 22428.81 164.77 41512.27 88888.00 2024-09-16 14:01:42.000 260 22428.88 164.76 41512.29 88888.00 2024-09-16 14:01:43.000 260 22428.95 164.82 41512.36 88888.00 2024-09-16 14:01:44.000 260 22428.99 164.88 41512.38 88888.00 2024-09-16 14:01:45.000 260 22428.98 164.87 41512.36 47567.43 2024-09-16 14:01:46.000 260 22428.97 164.84 41512.41 88888.00 2024-09-16 14:01:47.000 260 22428.94 164.85 41512.49 88888.00 2024-09-16 14:01:48.000 260 22428.89 164.82 41512.48 88888.00 2024-09-16 14:01:49.000 260 22428.81 164.75 41512.44 88888.00 2024-09-16 14:01:50.000 260 22428.76 164.76 41512.48 47567.46 2024-09-16 14:01:51.000 260 22428.75 164.86 41512.62 88888.00 2024-09-16 14:01:52.000 260 22428.77 164.87 41512.64 88888.00 2024-09-16 14:01:53.000 260 22428.77 164.82 41512.57 88888.00 2024-09-16 14:01:54.000 260 22428.79 164.85 41512.59 88888.00 2024-09-16 14:01:55.000 260 22428.79 164.91 41512.62 47567.47 2024-09-16 14:01:56.000 260 22428.76 164.89 41512.61 88888.00 2024-09-16 14:01:57.000 260 22428.72 164.82 41512.60 88888.00 2024-09-16 14:01:58.000 260 22428.71 164.78 41512.61 88888.00 2024-09-16 14:01:59.000 260 22428.70 164.77 41512.55 88888.00 2024-09-16 14:02:00.000 260 22428.67 164.74 41512.47 47567.46 2024-09-16 14:02:01.000 260 22428.64 164.68 41512.50 88888.00 2024-09-16 14:02:02.000 260 22428.61 164.65 41512.56 88888.00 2024-09-16 14:02:03.000 260 22428.65 164.65 41512.55 88888.00 2024-09-16 14:02:04.000 260 22428.75 164.68 41512.62 88888.00 2024-09-16 14:02:05.000 260 22428.78 164.67 41512.69 47567.49 2024-09-16 14:02:06.000 260 22428.69 164.57 41512.62 88888.00 2024-09-16 14:02:07.000 260 22428.64 164.47 41512.51 88888.00 2024-09-16 14:02:08.000 260 22428.71 164.41 41512.47 88888.00 2024-09-16 14:02:09.000 260 22428.81 164.38 41512.52 88888.00 2024-09-16 14:02:10.000 260 22428.83 164.42 41512.60 47567.58 2024-09-16 14:02:11.000 260 22428.79 164.51 41512.63 88888.00 2024-09-16 14:02:12.000 260 22428.74 164.50 41512.59 88888.00 2024-09-16 14:02:13.000 260 22428.72 164.40 41512.52 88888.00 2024-09-16 14:02:14.000 260 22428.74 164.32 41512.48 88888.00 2024-09-16 14:02:15.000 260 22428.76 164.31 41512.46 47567.64 2024-09-16 14:02:16.000 260 22428.76 164.34 41512.50 88888.00 2024-09-16 14:02:17.000 260 22428.76 164.35 41512.58 88888.00 2024-09-16 14:02:18.000 260 22428.78 164.31 41512.66 88888.00 2024-09-16 14:02:19.000 260 22428.88 164.28 41512.74 88888.00 2024-09-16 14:02:20.000 260 22429.00 164.29 41512.75 47567.70 2024-09-16 14:02:21.000 260 22429.08 164.29 41512.68 88888.00 2024-09-16 14:02:22.000 260 22429.08 164.26 41512.57 88888.00 2024-09-16 14:02:23.000 260 22429.06 164.21 41512.48 88888.00 2024-09-16 14:02:24.000 260 22429.03 164.16 41512.47 88888.00 2024-09-16 14:02:25.000 260 22429.06 164.18 41512.50 47567.82 2024-09-16 14:02:26.000 260 22429.11 164.22 41512.53 88888.00 2024-09-16 14:02:27.000 260 22429.16 164.20 41512.57 88888.00 2024-09-16 14:02:28.000 260 22429.24 164.18 41512.63 88888.00 2024-09-16 14:02:29.000 260 22429.38 164.23 41512.68 88888.00 2024-09-16 14:02:30.000 260 22429.52 164.28 41512.73 47567.89 2024-09-16 14:02:31.000 260 22429.56 164.23 41512.74 88888.00 2024-09-16 14:02:32.000 260 22429.51 164.13 41512.67 88888.00 2024-09-16 14:02:33.000 260 22429.46 164.10 41512.60 88888.00 2024-09-16 14:02:34.000 260 22429.45 164.14 41512.60 88888.00 2024-09-16 14:02:35.000 260 22429.46 164.18 41512.69 47567.93 2024-09-16 14:02:36.000 260 22429.44 164.21 41512.75 88888.00 2024-09-16 14:02:37.000 260 22429.41 164.24 41512.73 88888.00 2024-09-16 14:02:38.000 260 22429.42 164.26 41512.75 88888.00 2024-09-16 14:02:39.000 260 22429.43 164.28 41512.79 88888.00 2024-09-16 14:02:40.000 260 22429.38 164.29 41512.77 47567.92 2024-09-16 14:02:41.000 260 22429.35 164.31 41512.79 88888.00 2024-09-16 14:02:42.000 260 22429.34 164.30 41512.81 88888.00 2024-09-16 14:02:43.000 260 22429.27 164.25 41512.76 88888.00 2024-09-16 14:02:44.000 260 22429.19 164.22 41512.68 88888.00 2024-09-16 14:02:45.000 260 22429.12 164.22 41512.65 47567.88 2024-09-16 14:02:46.000 260 22429.09 164.29 41512.74 88888.00 2024-09-16 14:02:47.000 260 22429.12 164.37 41512.84 88888.00 2024-09-16 14:02:48.000 260 22429.15 164.40 41512.82 88888.00 2024-09-16 14:02:49.000 260 22429.13 164.46 41512.79 88888.00 2024-09-16 14:02:50.000 260 22429.09 164.52 41512.78 47567.89 2024-09-16 14:02:51.000 260 22429.10 164.50 41512.73 88888.00 2024-09-16 14:02:52.000 260 22429.15 164.48 41512.66 88888.00 2024-09-16 14:02:53.000 260 22429.20 164.50 41512.67 88888.00 2024-09-16 14:02:54.000 260 22429.21 164.49 41512.66 88888.00 2024-09-16 14:02:55.000 260 22429.23 164.43 41512.58 47567.92 2024-09-16 14:02:56.000 260 22429.28 164.41 41512.59 88888.00 2024-09-16 14:02:57.000 260 22429.29 164.42 41512.66 88888.00 2024-09-16 14:02:58.000 260 22429.29 164.39 41512.68 88888.00 2024-09-16 14:02:59.000 260 22429.34 164.35 41512.71 88888.00 2024-09-16 14:03:00.000 260 22429.40 164.31 41512.78 47568.08 2024-09-16 14:03:01.000 260 22429.46 164.27 41512.82 88888.00 2024-09-16 14:03:02.000 260 22429.56 164.30 41512.81 88888.00 2024-09-16 14:03:03.000 260 22429.65 164.36 41512.75 88888.00 2024-09-16 14:03:04.000 260 22429.65 164.34 41512.64 88888.00 2024-09-16 14:03:05.000 260 22429.67 164.28 41512.62 47568.16 2024-09-16 14:03:06.000 260 22429.77 164.28 41512.69 88888.00 2024-09-16 14:03:07.000 260 22429.81 164.28 41512.72 88888.00 2024-09-16 14:03:08.000 260 22429.75 164.22 41512.71 88888.00 2024-09-16 14:03:09.000 260 22429.66 164.20 41512.67 88888.00 2024-09-16 14:03:10.000 260 22429.60 164.27 41512.64 47568.08 2024-09-16 14:03:11.000 260 22429.57 164.39 41512.71 88888.00 2024-09-16 14:03:12.000 260 22429.54 164.41 41512.76 88888.00 2024-09-16 14:03:13.000 260 22429.46 164.34 41512.74 88888.00 2024-09-16 14:03:14.000 260 22429.35 164.31 41512.78 88888.00 2024-09-16 14:03:15.000 260 22429.30 164.36 41512.82 47568.07 2024-09-16 14:03:16.000 260 22429.34 164.40 41512.80 88888.00 2024-09-16 14:03:17.000 260 22429.40 164.42 41512.75 88888.00 2024-09-16 14:03:18.000 260 22429.43 164.40 41512.75 88888.00 2024-09-16 14:03:19.000 260 22429.48 164.42 41512.81 88888.00 2024-09-16 14:03:20.000 260 22429.53 164.48 41512.86 47568.09 2024-09-16 14:03:21.000 260 22429.50 164.50 41512.83 88888.00 2024-09-16 14:03:22.000 260 22429.48 164.48 41512.76 88888.00 2024-09-16 14:03:23.000 260 22429.55 164.45 41512.73 88888.00 2024-09-16 14:03:24.000 260 22429.65 164.46 41512.74 88888.00 2024-09-16 14:03:25.000 260 22429.73 164.54 41512.80 47568.20 2024-09-16 14:03:26.000 260 22429.80 164.65 41512.88 88888.00 2024-09-16 14:03:27.000 260 22429.83 164.67 41512.93 88888.00 2024-09-16 14:03:28.000 260 22429.84 164.62 41512.92 88888.00 2024-09-16 14:03:29.000 260 22429.81 164.57 41512.86 88888.00 2024-09-16 14:03:30.000 260 22429.77 164.54 41512.83 47568.23 2024-09-16 14:03:31.000 260 22429.79 164.55 41512.86 88888.00 2024-09-16 14:03:32.000 260 22429.81 164.61 41512.89 88888.00 2024-09-16 14:03:33.000 260 22429.81 164.74 41512.92 88888.00 2024-09-16 14:03:34.000 260 22429.81 164.80 41512.91 88888.00 2024-09-16 14:03:35.000 260 22429.74 164.76 41512.88 47568.25 2024-09-16 14:03:36.000 260 22429.66 164.75 41512.86 88888.00 2024-09-16 14:03:37.000 260 22429.65 164.81 41512.85 88888.00 2024-09-16 14:03:38.000 260 22429.69 164.91 41512.84 88888.00 2024-09-16 14:03:39.000 260 22429.71 164.94 41512.82 88888.00 2024-09-16 14:03:40.000 260 22429.69 164.86 41512.84 47568.25 2024-09-16 14:03:41.000 260 22429.63 164.79 41512.85 88888.00 2024-09-16 14:03:42.000 260 22429.58 164.78 41512.81 88888.00 2024-09-16 14:03:43.000 260 22429.60 164.78 41512.76 88888.00 2024-09-16 14:03:44.000 260 22429.72 164.82 41512.78 88888.00 2024-09-16 14:03:45.000 260 22429.90 164.90 41512.84 47568.39 2024-09-16 14:03:46.000 260 22430.01 164.88 41512.86 88888.00 2024-09-16 14:03:47.000 260 22429.99 164.78 41512.84 88888.00 2024-09-16 14:03:48.000 260 22430.00 164.80 41512.85 88888.00 2024-09-16 14:03:49.000 260 22430.16 164.94 41512.97 88888.00 2024-09-16 14:03:50.000 260 22430.32 164.96 41513.01 47568.58 2024-09-16 14:03:51.000 260 22430.37 164.89 41512.98 88888.00 2024-09-16 14:03:52.000 260 22430.43 164.91 41513.03 88888.00 2024-09-16 14:03:53.000 260 22430.52 164.96 41513.08 88888.00 2024-09-16 14:03:54.000 260 22430.50 164.85 41512.93 88888.00 2024-09-16 14:03:55.000 260 22430.41 164.70 41512.70 47568.68 2024-09-16 14:03:56.000 260 22430.38 164.78 41512.71 88888.00 2024-09-16 14:03:57.000 260 22430.41 164.92 41512.86 88888.00 2024-09-16 14:03:58.000 260 22430.43 164.94 41512.94 88888.00 2024-09-16 14:03:59.000 260 22430.45 164.98 41513.00 88888.00 2024-09-16 14:04:00.000 260 22430.46 165.08 41513.04 47568.66 2024-09-16 14:04:01.000 260 22430.47 165.14 41513.02 88888.00 2024-09-16 14:04:02.000 260 22430.50 165.16 41513.01 88888.00 2024-09-16 14:04:03.000 260 22430.50 165.18 41513.02 88888.00 2024-09-16 14:04:04.000 260 22430.47 165.20 41513.01 88888.00 2024-09-16 14:04:05.000 260 22430.42 165.13 41512.94 47568.69 2024-09-16 14:04:06.000 260 22430.41 165.15 41512.96 88888.00 2024-09-16 14:04:07.000 260 22430.42 165.22 41513.03 88888.00 2024-09-16 14:04:08.000 260 22430.44 165.21 41513.01 88888.00 2024-09-16 14:04:09.000 260 22430.53 165.18 41513.02 88888.00 2024-09-16 14:04:10.000 260 22430.62 165.20 41513.03 47568.80 2024-09-16 14:04:11.000 260 22430.65 165.17 41512.93 88888.00 2024-09-16 14:04:12.000 260 22430.66 165.12 41512.85 88888.00 2024-09-16 14:04:13.000 260 22430.75 165.11 41512.88 88888.00 2024-09-16 14:04:14.000 260 22430.85 165.13 41512.93 88888.00 2024-09-16 14:04:15.000 260 22430.85 165.17 41512.91 47568.87 2024-09-16 14:04:16.000 260 22430.82 165.20 41512.89 88888.00 2024-09-16 14:04:17.000 260 22430.90 165.25 41512.95 88888.00 2024-09-16 14:04:18.000 260 22431.00 165.34 41513.06 88888.00 2024-09-16 14:04:19.000 260 22431.03 165.42 41513.13 88888.00 2024-09-16 14:04:20.000 260 22431.02 165.39 41513.11 47568.98 2024-09-16 14:04:21.000 260 22431.04 165.28 41513.03 88888.00 2024-09-16 14:04:22.000 260 22431.06 165.21 41513.00 88888.00 2024-09-16 14:04:23.000 260 22431.03 165.23 41513.03 88888.00 2024-09-16 14:04:24.000 260 22430.98 165.32 41513.08 88888.00 2024-09-16 14:04:25.000 260 22430.95 165.47 41513.11 47568.97 2024-09-16 14:04:26.000 260 22430.93 165.55 41513.10 88888.00 2024-09-16 14:04:27.000 260 22430.88 165.50 41513.03 88888.00 2024-09-16 14:04:28.000 260 22430.81 165.44 41512.99 88888.00 2024-09-16 14:04:29.000 260 22430.76 165.45 41513.01 88888.00 2024-09-16 14:04:30.000 260 22430.76 165.50 41513.09 47569.01 2024-09-16 14:04:31.000 260 22430.77 165.54 41513.14 88888.00 2024-09-16 14:04:32.000 260 22430.75 165.57 41513.17 88888.00 2024-09-16 14:04:33.000 260 22430.76 165.56 41513.21 88888.00 2024-09-16 14:04:34.000 260 22430.82 165.52 41513.24 88888.00 2024-09-16 14:04:35.000 260 22430.92 165.48 41513.21 47569.15 2024-09-16 14:04:36.000 260 22430.95 165.43 41513.13 88888.00 2024-09-16 14:04:37.000 260 22430.97 165.39 41513.14 88888.00 2024-09-16 14:04:38.000 260 22431.02 165.34 41513.21 88888.00 2024-09-16 14:04:39.000 260 22431.12 165.29 41513.24 88888.00 2024-09-16 14:04:40.000 260 22431.25 165.32 41513.26 47569.30 2024-09-16 14:04:41.000 260 22431.36 165.38 41513.27 88888.00 2024-09-16 14:04:42.000 260 22431.47 165.40 41513.29 88888.00 2024-09-16 14:04:43.000 260 22431.58 165.36 41513.31 88888.00 2024-09-16 14:04:44.000 260 22431.63 165.26 41513.30 88888.00 2024-09-16 14:04:45.000 260 22431.64 165.18 41513.27 47569.48 2024-09-16 14:04:46.000 260 22431.64 165.17 41513.25 88888.00 2024-09-16 14:04:47.000 260 22431.67 165.19 41513.28 88888.00 2024-09-16 14:04:48.000 260 22431.71 165.18 41513.36 88888.00 2024-09-16 14:04:49.000 260 22431.76 165.19 41513.51 88888.00 2024-09-16 14:04:50.000 260 22431.79 165.16 41513.59 47569.53 2024-09-16 14:04:51.000 260 22431.76 165.03 41513.48 88888.00 2024-09-16 14:04:52.000 260 22431.70 164.91 41513.38 88888.00 2024-09-16 14:04:53.000 260 22431.69 164.98 41513.46 88888.00 2024-09-16 14:04:54.000 260 22431.75 165.08 41513.56 88888.00 2024-09-16 14:04:55.000 260 22431.83 165.11 41513.57 47569.68 2024-09-16 14:04:56.000 260 22431.92 165.15 41513.57 88888.00 2024-09-16 14:04:57.000 260 22431.99 165.23 41513.57 88888.00 2024-09-16 14:04:58.000 260 22432.05 165.23 41513.55 88888.00 2024-09-16 14:04:59.000 260 22432.09 165.14 41513.46 88888.00 2024-09-16 14:05:00.000 260 22432.09 165.05 41513.38 47569.80 2024-09-16 14:05:01.000 260 22432.05 165.01 41513.38 88888.00 2024-09-16 14:05:02.000 260 22432.00 164.95 41513.38 88888.00 2024-09-16 14:05:03.000 260 22432.05 164.96 41513.44 88888.00 2024-09-16 14:05:04.000 260 22432.19 165.10 41513.56 88888.00 2024-09-16 14:05:05.000 260 22432.24 165.21 41513.54 47569.86 2024-09-16 14:05:06.000 260 22432.16 165.21 41513.48 88888.00 2024-09-16 14:05:07.000 260 22432.13 165.16 41513.54 88888.00 2024-09-16 14:05:08.000 260 22432.13 165.12 41513.57 88888.00 2024-09-16 14:05:09.000 260 22432.08 165.08 41513.43 88888.00 2024-09-16 14:05:10.000 260 22432.02 165.04 41513.27 47569.91 2024-09-16 14:05:11.000 260 22432.07 165.05 41513.32 88888.00 2024-09-16 14:05:12.000 260 22432.17 165.12 41513.47 88888.00 2024-09-16 14:05:13.000 260 22432.15 165.12 41513.45 88888.00 2024-09-16 14:05:14.000 260 22432.10 165.09 41513.43 88888.00 2024-09-16 14:05:15.000 260 22432.17 165.12 41513.56 47570.02 2024-09-16 14:05:16.000 260 22432.22 165.12 41513.67 88888.00 2024-09-16 14:05:17.000 260 22432.20 165.05 41513.71 88888.00 2024-09-16 14:05:18.000 260 22432.21 165.01 41513.77 88888.00 2024-09-16 14:05:19.000 260 22432.24 164.99 41513.71 88888.00 2024-09-16 14:05:20.000 260 22432.26 164.96 41513.56 47570.10 2024-09-16 14:05:21.000 260 22432.34 165.00 41513.59 88888.00 2024-09-16 14:05:22.000 260 22432.47 165.06 41513.73 88888.00 2024-09-16 14:05:23.000 260 22432.55 164.98 41513.76 88888.00 2024-09-16 14:05:24.000 260 22432.60 164.91 41513.70 88888.00 2024-09-16 14:05:25.000 260 22432.67 164.98 41513.73 47570.26 2024-09-16 14:05:26.000 260 22432.73 165.00 41513.74 88888.00 2024-09-16 14:05:27.000 260 22432.79 164.96 41513.68 88888.00 2024-09-16 14:05:28.000 260 22432.89 164.97 41513.57 88888.00 2024-09-16 14:05:29.000 260 22433.00 165.01 41513.54 88888.00 2024-09-16 14:05:30.000 260 22433.10 165.10 41513.62 47570.43 2024-09-16 14:05:31.000 260 22433.10 165.16 41513.65 88888.00 2024-09-16 14:05:32.000 260 22433.10 165.14 41513.63 88888.00 2024-09-16 14:05:33.000 260 22433.16 165.15 41513.69 88888.00 2024-09-16 14:05:34.000 260 22433.19 165.14 41513.69 88888.00 2024-09-16 14:05:35.000 260 22433.11 165.03 41513.56 47570.54 2024-09-16 14:05:36.000 260 22433.04 164.96 41513.48 88888.00 2024-09-16 14:05:37.000 260 22433.07 165.05 41513.56 88888.00 2024-09-16 14:05:38.000 260 22433.12 165.15 41513.61 88888.00 2024-09-16 14:05:39.000 260 22433.10 165.18 41513.60 88888.00 2024-09-16 14:05:40.000 260 22433.04 165.21 41513.68 47570.59 2024-09-16 14:05:41.000 260 22433.03 165.24 41513.77 88888.00 2024-09-16 14:05:42.000 260 22433.01 165.18 41513.72 88888.00 2024-09-16 14:05:43.000 260 22432.99 165.08 41513.62 88888.00 2024-09-16 14:05:44.000 260 22433.02 165.06 41513.61 88888.00 2024-09-16 14:05:45.000 260 22433.09 165.07 41513.69 47570.62 2024-09-16 14:05:46.000 260 22433.11 165.06 41513.71 88888.00 2024-09-16 14:05:47.000 260 22433.11 165.07 41513.73 88888.00 2024-09-16 14:05:48.000 260 22433.18 165.10 41513.81 88888.00 2024-09-16 14:05:49.000 260 22433.31 165.11 41513.83 88888.00 2024-09-16 14:05:50.000 260 22433.41 165.16 41513.80 47570.76 2024-09-16 14:05:51.000 260 22433.39 165.20 41513.75 88888.00 2024-09-16 14:05:52.000 260 22433.31 165.19 41513.70 88888.00 2024-09-16 14:05:53.000 260 22433.34 165.14 41513.73 88888.00 2024-09-16 14:05:54.000 260 22433.41 165.05 41513.70 88888.00 2024-09-16 14:05:55.000 260 22433.43 164.97 41513.66 47570.89 2024-09-16 14:05:56.000 260 22433.49 165.01 41513.75 88888.00 2024-09-16 14:05:57.000 260 22433.57 165.05 41513.83 88888.00 2024-09-16 14:05:58.000 260 22433.63 165.04 41513.84 88888.00 2024-09-16 14:05:59.000 260 22433.66 165.08 41513.88 88888.00 2024-09-16 14:06:00.000 260 22433.65 165.12 41513.90 47571.02 2024-09-16 14:06:01.000 260 22433.64 165.09 41513.86 88888.00 2024-09-16 14:06:02.000 260 22433.67 165.02 41513.85 88888.00 2024-09-16 14:06:03.000 260 22433.70 164.98 41513.91 88888.00 2024-09-16 14:06:04.000 260 22433.69 164.96 41513.93 88888.00 2024-09-16 14:06:05.000 260 22433.67 164.94 41513.84 47571.07 2024-09-16 14:06:06.000 260 22433.67 164.91 41513.78 88888.00 2024-09-16 14:06:07.000 260 22433.68 164.86 41513.79 88888.00 2024-09-16 14:06:08.000 260 22433.72 164.86 41513.87 88888.00 2024-09-16 14:06:09.000 260 22433.79 164.90 41513.93 88888.00 2024-09-16 14:06:10.000 260 22433.86 164.93 41513.88 47571.18 2024-09-16 14:06:11.000 260 22433.91 164.98 41513.83 88888.00 2024-09-16 14:06:12.000 260 22433.91 165.05 41513.82 88888.00 2024-09-16 14:06:13.000 260 22433.88 165.11 41513.79 88888.00 2024-09-16 14:06:14.000 260 22433.87 165.16 41513.84 88888.00 2024-09-16 14:06:15.000 260 22433.90 165.18 41513.89 47571.24 2024-09-16 14:06:16.000 260 22433.93 165.19 41513.91 88888.00 2024-09-16 14:06:17.000 260 22433.88 165.16 41513.86 88888.00 2024-09-16 14:06:18.000 260 22433.73 164.96 41513.64 88888.00 2024-09-16 14:06:19.000 260 22433.66 164.87 41513.56 88888.00 2024-09-16 14:06:20.000 260 22433.78 165.10 41513.81 47571.21 2024-09-16 14:06:21.000 260 22433.87 165.32 41513.97 88888.00 2024-09-16 14:06:22.000 260 22433.84 165.31 41513.94 88888.00 2024-09-16 14:06:23.000 260 22433.79 165.21 41513.94 88888.00 2024-09-16 14:06:24.000 260 22433.72 165.12 41513.96 88888.00 2024-09-16 14:06:25.000 260 22433.69 165.07 41514.00 47571.27 2024-09-16 14:06:26.000 260 22433.74 165.08 41514.04 88888.00 2024-09-16 14:06:27.000 260 22433.80 165.15 41514.04 88888.00 2024-09-16 14:06:28.000 260 22433.78 165.17 41514.00 88888.00 2024-09-16 14:06:29.000 260 22433.69 165.13 41513.95 88888.00 2024-09-16 14:06:30.000 260 22433.64 165.13 41513.95 47571.25 2024-09-16 14:06:31.000 260 22433.68 165.20 41513.96 88888.00 2024-09-16 14:06:32.000 260 22433.73 165.21 41513.95 88888.00 2024-09-16 14:06:33.000 260 22433.75 165.19 41513.94 88888.00 2024-09-16 14:06:34.000 260 22433.78 165.25 41513.95 88888.00 2024-09-16 14:06:35.000 260 22433.85 165.33 41513.99 47571.33 2024-09-16 14:06:36.000 260 22433.89 165.32 41514.02 88888.00 2024-09-16 14:06:37.000 260 22433.91 165.29 41514.03 88888.00 2024-09-16 14:06:38.000 260 22433.96 165.29 41514.02 88888.00 2024-09-16 14:06:39.000 260 22433.98 165.28 41514.01 88888.00 2024-09-16 14:06:40.000 260 22433.92 165.21 41513.99 47571.40 2024-09-16 14:06:41.000 260 22433.85 165.10 41513.98 88888.00 2024-09-16 14:06:42.000 260 22433.87 165.06 41513.99 88888.00 2024-09-16 14:06:43.000 260 22433.97 165.12 41514.08 88888.00 2024-09-16 14:06:44.000 260 22434.05 165.22 41514.19 88888.00 2024-09-16 14:06:45.000 260 22434.06 165.25 41514.20 47571.49 2024-09-16 14:06:46.000 260 22434.07 165.21 41514.19 88888.00 2024-09-16 14:06:47.000 260 22434.14 165.17 41514.26 88888.00 2024-09-16 14:06:48.000 260 22434.22 165.19 41514.32 88888.00 2024-09-16 14:06:49.000 260 22434.26 165.16 41514.32 88888.00 2024-09-16 14:06:50.000 260 22434.26 165.05 41514.21 47571.60 2024-09-16 14:06:51.000 260 22434.26 164.98 41514.06 88888.00 2024-09-16 14:06:52.000 260 22434.27 164.98 41514.02 88888.00 2024-09-16 14:06:53.000 260 22434.28 165.00 41514.13 88888.00 2024-09-16 14:06:54.000 260 22434.30 165.01 41514.16 88888.00 2024-09-16 14:06:55.000 260 22434.32 165.03 41514.16 47571.57 2024-09-16 14:06:56.000 260 22434.34 165.11 41514.21 88888.00 2024-09-16 14:06:57.000 260 22434.28 165.13 41514.21 88888.00 2024-09-16 14:06:58.000 260 22434.13 165.04 41514.10 88888.00 2024-09-16 14:06:59.000 260 22434.02 164.96 41514.03 88888.00 2024-09-16 14:07:00.000 260 22434.04 164.98 41514.12 47571.56 2024-09-16 14:07:01.000 260 22434.08 165.01 41514.21 88888.00 2024-09-16 14:07:02.000 260 22434.03 164.97 41514.09 88888.00 2024-09-16 14:07:03.000 260 22433.97 164.95 41513.98 88888.00 2024-09-16 14:07:04.000 260 22434.00 165.01 41514.13 88888.00 2024-09-16 14:07:05.000 260 22434.01 164.98 41514.31 47571.56 2024-09-16 14:07:06.000 260 22433.97 164.87 41514.33 88888.00 2024-09-16 14:07:07.000 260 22433.94 164.81 41514.31 88888.00 2024-09-16 14:07:08.000 260 22434.02 164.85 41514.35 88888.00 2024-09-16 14:07:09.000 260 22434.12 164.93 41514.41 88888.00 2024-09-16 14:07:10.000 260 22434.15 164.95 41514.41 47571.69 2024-09-16 14:07:11.000 260 22434.18 164.95 41514.47 88888.00 2024-09-16 14:07:12.000 260 22434.34 165.09 41514.65 88888.00 2024-09-16 14:07:13.000 260 22434.50 165.19 41514.73 88888.00 2024-09-16 14:07:14.000 260 22434.46 165.06 41514.52 88888.00 2024-09-16 14:07:15.000 260 22434.38 164.90 41514.27 47571.73 2024-09-16 14:07:16.000 260 22434.40 164.89 41514.18 88888.00 2024-09-16 14:07:17.000 260 22434.41 164.95 41514.22 88888.00 2024-09-16 14:07:18.000 260 22434.34 165.00 41514.27 88888.00 2024-09-16 14:07:19.000 260 22434.26 165.01 41514.30 88888.00 2024-09-16 14:07:20.000 260 22434.23 165.03 41514.34 47571.62 2024-09-16 14:07:21.000 260 22434.19 165.05 41514.38 88888.00 2024-09-16 14:07:22.000 260 22434.11 165.01 41514.38 88888.00 2024-09-16 14:07:23.000 260 22434.03 165.00 41514.40 88888.00 2024-09-16 14:07:24.000 260 22433.99 165.03 41514.40 88888.00 2024-09-16 14:07:25.000 260 22433.90 164.99 41514.31 47571.56 2024-09-16 14:07:26.000 260 22433.83 164.98 41514.24 88888.00 2024-09-16 14:07:27.000 260 22433.83 165.01 41514.28 88888.00 2024-09-16 14:07:28.000 260 22433.85 164.91 41514.30 88888.00 2024-09-16 14:07:29.000 260 22433.85 164.77 41514.29 88888.00 2024-09-16 14:07:30.000 260 22433.90 164.76 41514.34 47571.57 2024-09-16 14:07:31.000 260 22433.98 164.82 41514.41 88888.00 2024-09-16 14:07:32.000 260 22434.06 164.81 41514.41 88888.00 2024-09-16 14:07:33.000 260 22434.10 164.71 41514.38 88888.00 2024-09-16 14:07:34.000 260 22434.12 164.63 41514.44 88888.00 2024-09-16 14:07:35.000 260 22434.12 164.64 41514.47 47571.69 2024-09-16 14:07:36.000 260 22434.16 164.70 41514.41 88888.00 2024-09-16 14:07:37.000 260 22434.21 164.78 41514.37 88888.00 2024-09-16 14:07:38.000 260 22434.19 164.84 41514.38 88888.00 2024-09-16 14:07:39.000 260 22434.13 164.80 41514.35 88888.00 2024-09-16 14:07:40.000 260 22434.10 164.72 41514.34 47571.73 2024-09-16 14:07:41.000 260 22434.11 164.74 41514.38 88888.00 2024-09-16 14:07:42.000 260 22434.10 164.78 41514.44 88888.00 2024-09-16 14:07:43.000 260 22434.07 164.79 41514.47 88888.00 2024-09-16 14:07:44.000 260 22434.08 164.82 41514.46 88888.00 2024-09-16 14:07:45.000 260 22434.09 164.85 41514.46 47571.71 2024-09-16 14:07:46.000 260 22434.04 164.87 41514.47 88888.00 2024-09-16 14:07:47.000 260 22433.92 164.82 41514.44 88888.00 2024-09-16 14:07:48.000 260 22433.84 164.72 41514.48 88888.00 2024-09-16 14:07:49.000 260 22433.88 164.68 41514.57 88888.00 2024-09-16 14:07:50.000 260 22433.94 164.69 41514.57 47571.71 2024-09-16 14:07:51.000 260 22433.91 164.68 41514.46 88888.00 2024-09-16 14:07:52.000 260 22433.83 164.65 41514.40 88888.00 2024-09-16 14:07:53.000 260 22433.80 164.63 41514.39 88888.00 2024-09-16 14:07:54.000 260 22433.84 164.58 41514.38 88888.00 2024-09-16 14:07:55.000 260 22433.94 164.53 41514.41 47571.74 2024-09-16 14:07:56.000 260 22434.01 164.54 41514.46 88888.00 2024-09-16 14:07:57.000 260 22434.06 164.61 41514.45 88888.00 2024-09-16 14:07:58.000 260 22434.11 164.63 41514.38 88888.00 2024-09-16 14:07:59.000 260 22434.15 164.58 41514.32 88888.00 2024-09-16 14:08:00.000 260 22434.19 164.54 41514.43 47571.82 2024-09-16 14:08:01.000 260 22434.23 164.54 41514.64 88888.00 2024-09-16 14:08:02.000 260 22434.23 164.56 41514.72 88888.00 2024-09-16 14:08:03.000 260 22434.18 164.60 41514.64 88888.00 2024-09-16 14:08:04.000 260 22434.14 164.66 41514.60 88888.00 2024-09-16 14:08:05.000 260 22434.13 164.67 41514.66 47571.84 2024-09-16 14:08:06.000 260 22434.14 164.60 41514.63 88888.00 2024-09-16 14:08:07.000 260 22434.14 164.58 41514.53 88888.00 2024-09-16 14:08:08.000 260 22434.13 164.68 41514.56 88888.00 2024-09-16 14:08:09.000 260 22434.13 164.75 41514.66 88888.00 2024-09-16 14:08:10.000 260 22434.16 164.75 41514.69 47571.82 2024-09-16 14:08:11.000 260 22434.15 164.78 41514.66 88888.00 2024-09-16 14:08:12.000 260 22434.08 164.81 41514.62 88888.00 2024-09-16 14:08:13.000 260 22434.03 164.85 41514.66 88888.00 2024-09-16 14:08:14.000 260 22434.04 164.93 41514.73 88888.00 2024-09-16 14:08:15.000 260 22434.05 164.94 41514.77 47571.75 2024-09-16 14:08:16.000 260 22434.02 164.89 41514.75 88888.00 2024-09-16 14:08:17.000 260 22434.02 164.94 41514.79 88888.00 2024-09-16 14:08:18.000 260 22434.05 165.01 41514.83 88888.00 2024-09-16 14:08:19.000 260 22434.01 164.94 41514.73 88888.00 2024-09-16 14:08:20.000 260 22433.94 164.83 41514.61 47571.81 2024-09-16 14:08:21.000 260 22433.92 164.76 41514.55 88888.00 2024-09-16 14:08:22.000 260 22433.98 164.75 41514.57 88888.00 2024-09-16 14:08:23.000 260 22434.11 164.77 41514.68 88888.00 2024-09-16 14:08:24.000 260 22434.19 164.79 41514.79 88888.00 2024-09-16 14:08:25.000 260 22434.18 164.81 41514.76 47571.89 2024-09-16 14:08:26.000 260 22434.18 164.80 41514.69 88888.00 2024-09-16 14:08:27.000 260 22434.22 164.75 41514.66 88888.00 2024-09-16 14:08:28.000 260 22434.26 164.69 41514.64 88888.00 2024-09-16 14:08:29.000 260 22434.28 164.67 41514.64 88888.00 2024-09-16 14:08:30.000 260 22434.31 164.74 41514.67 47571.94 2024-09-16 14:08:31.000 260 22434.29 164.79 41514.71 88888.00 2024-09-16 14:08:32.000 260 22434.21 164.76 41514.69 88888.00 2024-09-16 14:08:33.000 260 22434.12 164.65 41514.62 88888.00 2024-09-16 14:08:34.000 260 22434.12 164.60 41514.59 88888.00 2024-09-16 14:08:35.000 260 22434.18 164.67 41514.62 47571.87 2024-09-16 14:08:36.000 260 22434.17 164.71 41514.59 88888.00 2024-09-16 14:08:37.000 260 22434.04 164.68 41514.53 88888.00 2024-09-16 14:08:38.000 260 22433.90 164.61 41514.51 88888.00 2024-09-16 14:08:39.000 260 22433.85 164.57 41514.57 88888.00 2024-09-16 14:08:40.000 260 22433.86 164.60 41514.66 47571.83 2024-09-16 14:08:41.000 260 22433.86 164.62 41514.68 88888.00 2024-09-16 14:08:42.000 260 22433.85 164.56 41514.62 88888.00 2024-09-16 14:08:43.000 260 22433.86 164.57 41514.66 88888.00 2024-09-16 14:08:44.000 260 22433.87 164.59 41514.76 88888.00 2024-09-16 14:08:45.000 260 22433.82 164.52 41514.66 47571.82 2024-09-16 14:08:46.000 260 22433.78 164.41 41514.47 88888.00 2024-09-16 14:08:47.000 260 22433.85 164.39 41514.47 88888.00 2024-09-16 14:08:48.000 260 22433.94 164.41 41514.61 88888.00 2024-09-16 14:08:49.000 260 22433.98 164.42 41514.71 88888.00 2024-09-16 14:08:50.000 260 22433.96 164.44 41514.81 47571.87 2024-09-16 14:08:51.000 260 22433.89 164.37 41514.84 88888.00 2024-09-16 14:08:52.000 260 22433.86 164.26 41514.76 88888.00 2024-09-16 14:08:53.000 260 22433.89 164.25 41514.68 88888.00 2024-09-16 14:08:54.000 260 22433.86 164.22 41514.59 88888.00 2024-09-16 14:08:55.000 260 22433.81 164.21 41514.48 47571.84 2024-09-16 14:08:56.000 260 22433.82 164.38 41514.55 88888.00 2024-09-16 14:08:57.000 260 22433.84 164.60 41514.69 88888.00 2024-09-16 14:08:58.000 260 22433.81 164.69 41514.73 88888.00 2024-09-16 14:08:59.000 260 22433.78 164.76 41514.78 88888.00 2024-09-16 14:09:00.000 260 22433.74 164.89 41514.90 47571.66 2024-09-16 14:09:01.000 260 22433.61 164.96 41514.95 88888.00 2024-09-16 14:09:02.000 260 22433.43 164.91 41514.83 88888.00 2024-09-16 14:09:03.000 260 22433.36 164.88 41514.76 88888.00 2024-09-16 14:09:04.000 260 22433.40 164.91 41514.81 88888.00 2024-09-16 14:09:05.000 260 22433.40 164.96 41514.86 47571.47 2024-09-16 14:09:06.000 260 22433.32 165.03 41514.83 88888.00 2024-09-16 14:09:07.000 260 22433.22 165.06 41514.80 88888.00 2024-09-16 14:09:08.000 260 22433.18 165.10 41514.79 88888.00 2024-09-16 14:09:09.000 260 22433.21 165.21 41514.78 88888.00 2024-09-16 14:09:10.000 260 22433.23 165.31 41514.71 47571.42 2024-09-16 14:09:11.000 260 22433.17 165.30 41514.57 88888.00 2024-09-16 14:09:12.000 260 22433.10 165.27 41514.50 88888.00 2024-09-16 14:09:13.000 260 22433.10 165.36 41514.63 88888.00 2024-09-16 14:09:14.000 260 22433.09 165.43 41514.75 88888.00 2024-09-16 14:09:15.000 260 22433.02 165.40 41514.72 47571.26 2024-09-16 14:09:16.000 260 22432.97 165.50 41514.69 88888.00 2024-09-16 14:09:17.000 260 22432.94 165.73 41514.74 88888.00 2024-09-16 14:09:18.000 260 22432.84 165.81 41514.79 88888.00 2024-09-16 14:09:19.000 260 22432.68 165.73 41514.80 88888.00 2024-09-16 14:09:20.000 260 22432.57 165.69 41514.86 47571.08 2024-09-16 14:09:21.000 260 22432.50 165.67 41514.82 88888.00 2024-09-16 14:09:22.000 260 22432.39 165.63 41514.64 88888.00 2024-09-16 14:09:23.000 260 22432.30 165.68 41514.54 88888.00 2024-09-16 14:09:24.000 260 22432.32 165.84 41514.64 88888.00 2024-09-16 14:09:25.000 260 22432.37 165.92 41514.69 47570.98 2024-09-16 14:09:26.000 260 22432.32 165.85 41514.55 88888.00 2024-09-16 14:09:27.000 260 22432.22 165.83 41514.46 88888.00 2024-09-16 14:09:28.000 260 22432.18 165.97 41514.56 88888.00 2024-09-16 14:09:29.000 260 22432.21 166.10 41514.68 88888.00 2024-09-16 14:09:30.000 260 22432.23 166.17 41514.68 47570.94 2024-09-16 14:09:31.000 260 22432.23 166.19 41514.63 88888.00 2024-09-16 14:09:32.000 260 22432.26 166.22 41514.66 88888.00 2024-09-16 14:09:33.000 260 22432.37 166.44 41514.91 88888.00 2024-09-16 14:09:34.000 260 22432.44 166.70 41515.15 88888.00 2024-09-16 14:09:35.000 260 22432.30 166.60 41515.00 47570.81 2024-09-16 14:09:36.000 260 22432.12 166.37 41514.73 88888.00 2024-09-16 14:09:37.000 260 22432.09 166.33 41514.64 88888.00 2024-09-16 14:09:38.000 260 22432.08 166.31 41514.63 88888.00 2024-09-16 14:09:39.000 260 22432.07 166.28 41514.70 88888.00 2024-09-16 14:09:40.000 260 22432.11 166.29 41514.81 47570.89 2024-09-16 14:09:41.000 260 22432.18 166.26 41514.85 88888.00 2024-09-16 14:09:42.000 260 22432.25 166.18 41514.80 88888.00 2024-09-16 14:09:43.000 260 22432.26 166.05 41514.66 88888.00 2024-09-16 14:09:44.000 260 22432.28 165.94 41514.62 88888.00 2024-09-16 14:09:45.000 260 22432.38 165.94 41514.67 47571.04 2024-09-16 14:09:46.000 260 22432.48 165.97 41514.66 88888.00 2024-09-16 14:09:47.000 260 22432.53 165.97 41514.63 88888.00 2024-09-16 14:09:48.000 260 22432.55 165.94 41514.66 88888.00 2024-09-16 14:09:49.000 260 22432.55 165.93 41514.67 88888.00 2024-09-16 14:09:50.000 260 22432.55 165.95 41514.62 47571.05 2024-09-16 14:09:51.000 260 22432.54 165.93 41514.54 88888.00 2024-09-16 14:09:52.000 260 22432.52 165.92 41514.51 88888.00 2024-09-16 14:09:53.000 260 22432.52 166.00 41514.57 88888.00 2024-09-16 14:09:54.000 260 22432.54 166.04 41514.59 88888.00 2024-09-16 14:09:55.000 260 22432.55 165.99 41514.58 47571.06 2024-09-16 14:09:56.000 260 22432.55 166.02 41514.62 88888.00 2024-09-16 14:09:57.000 260 22432.52 166.06 41514.62 88888.00 2024-09-16 14:09:58.000 260 22432.45 166.03 41514.53 88888.00 2024-09-16 14:09:59.000 260 22432.40 165.98 41514.44 88888.00 2024-09-16 14:10:00.000 260 22432.40 165.96 41514.46 47571.12 2024-09-16 14:10:01.000 260 22432.42 165.91 41514.52 88888.00 2024-09-16 14:10:02.000 260 22432.46 165.88 41514.50 88888.00 2024-09-16 14:10:03.000 260 22432.51 165.83 41514.45 88888.00 2024-09-16 14:10:04.000 260 22432.58 165.75 41514.50 88888.00 2024-09-16 14:10:05.000 260 22432.65 165.67 41514.54 47571.20 2024-09-16 14:10:06.000 260 22432.69 165.66 41514.48 88888.00 2024-09-16 14:10:07.000 260 22432.74 165.72 41514.43 88888.00 2024-09-16 14:10:08.000 260 22432.78 165.76 41514.47 88888.00 2024-09-16 14:10:09.000 260 22432.81 165.73 41514.53 88888.00 2024-09-16 14:10:10.000 260 22432.87 165.69 41514.60 47571.35 2024-09-16 14:10:11.000 260 22432.92 165.64 41514.61 88888.00 2024-09-16 14:10:12.000 260 22432.93 165.60 41514.55 88888.00 2024-09-16 14:10:13.000 260 22433.01 165.59 41514.53 88888.00 2024-09-16 14:10:14.000 260 22433.10 165.56 41514.53 88888.00 2024-09-16 14:10:15.000 260 22433.12 165.48 41514.44 47571.45 2024-09-16 14:10:16.000 260 22433.12 165.40 41514.34 88888.00 2024-09-16 14:10:17.000 260 22433.12 165.35 41514.31 88888.00 2024-09-16 14:10:18.000 260 22433.15 165.35 41514.32 88888.00 2024-09-16 14:10:19.000 260 22433.20 165.37 41514.38 88888.00 2024-09-16 14:10:20.000 260 22433.24 165.40 41514.41 47571.53 2024-09-16 14:10:21.000 260 22433.28 165.39 41514.41 88888.00 2024-09-16 14:10:22.000 260 22433.35 165.30 41514.37 88888.00 2024-09-16 14:10:23.000 260 22433.37 165.17 41514.31 88888.00 2024-09-16 14:10:24.000 260 22433.36 165.08 41514.28 88888.00 2024-09-16 14:10:25.000 260 22433.35 165.01 41514.24 47571.65 2024-09-16 14:10:26.000 260 22433.33 164.87 41514.13 88888.00 2024-09-16 14:10:27.000 260 22433.34 164.76 41514.10 88888.00 2024-09-16 14:10:28.000 260 22433.49 164.88 41514.38 88888.00 2024-09-16 14:10:29.000 260 22433.70 165.00 41514.69 88888.00 2024-09-16 14:10:30.000 260 22433.82 165.01 41514.82 47571.81 2024-09-16 14:10:31.000 260 22433.87 165.02 41514.88 88888.00 2024-09-16 14:10:32.000 260 22433.90 165.04 41514.91 88888.00 2024-09-16 14:10:33.000 260 22433.90 165.01 41514.86 88888.00 2024-09-16 14:10:34.000 260 22433.94 164.98 41514.82 88888.00 2024-09-16 14:10:35.000 260 22434.01 164.99 41514.79 47571.86 2024-09-16 14:10:36.000 260 22434.01 164.92 41514.69 88888.00 2024-09-16 14:10:37.000 260 22433.95 164.82 41514.61 88888.00 2024-09-16 14:10:38.000 260 22433.93 164.82 41514.68 88888.00 2024-09-16 14:10:39.000 260 22433.97 164.85 41514.79 88888.00 2024-09-16 14:10:40.000 260 22433.98 164.83 41514.79 47571.92 2024-09-16 14:10:41.000 260 22433.93 164.82 41514.76 88888.00 2024-09-16 14:10:42.000 260 22433.88 164.86 41514.78 88888.00 2024-09-16 14:10:43.000 260 22433.90 164.86 41514.81 88888.00 2024-09-16 14:10:44.000 260 22433.97 164.83 41514.82 88888.00 2024-09-16 14:10:45.000 260 22434.00 164.86 41514.86 47571.89 2024-09-16 14:10:46.000 260 22433.97 164.86 41514.89 88888.00 2024-09-16 14:10:47.000 260 22433.89 164.78 41514.84 88888.00 2024-09-16 14:10:48.000 260 22433.83 164.75 41514.79 88888.00 2024-09-16 14:10:49.000 260 22433.84 164.78 41514.82 88888.00 2024-09-16 14:10:50.000 260 22433.87 164.75 41514.89 47571.94 2024-09-16 14:10:51.000 260 22433.85 164.65 41514.89 88888.00 2024-09-16 14:10:52.000 260 22433.82 164.62 41514.86 88888.00 2024-09-16 14:10:53.000 260 22433.84 164.65 41514.86 88888.00 2024-09-16 14:10:54.000 260 22433.91 164.64 41514.93 88888.00 2024-09-16 14:10:55.000 260 22433.96 164.60 41514.97 47572.04 2024-09-16 14:10:56.000 260 22433.98 164.58 41514.90 88888.00 2024-09-16 14:10:57.000 260 22434.02 164.58 41514.82 88888.00 2024-09-16 14:10:58.000 260 22434.10 164.59 41514.85 88888.00 2024-09-16 14:10:59.000 260 22434.16 164.54 41514.88 88888.00 2024-09-16 14:11:00.000 260 22434.18 164.40 41514.81 47572.13 2024-09-16 14:11:01.000 260 22434.23 164.29 41514.77 88888.00 2024-09-16 14:11:02.000 260 22434.31 164.28 41514.84 88888.00 2024-09-16 14:11:03.000 260 22434.34 164.30 41514.89 88888.00 2024-09-16 14:11:04.000 260 22434.33 164.24 41514.88 88888.00 2024-09-16 14:11:05.000 260 22434.32 164.17 41514.85 47572.21 2024-09-16 14:11:06.000 260 22434.28 164.15 41514.75 88888.00 2024-09-16 14:11:07.000 260 22434.20 164.14 41514.66 88888.00 2024-09-16 14:11:08.000 260 22434.18 164.21 41514.74 88888.00 2024-09-16 14:11:09.000 260 22434.24 164.33 41515.01 88888.00 2024-09-16 14:11:10.000 260 22434.27 164.34 41515.19 47572.20 2024-09-16 14:11:11.000 260 22434.22 164.22 41515.11 88888.00 2024-09-16 14:11:12.000 260 22434.19 164.14 41514.97 88888.00 2024-09-16 14:11:13.000 260 22434.22 164.06 41514.91 88888.00 2024-09-16 14:11:14.000 260 22434.22 163.97 41514.88 88888.00 2024-09-16 14:11:15.000 260 22434.20 163.94 41514.87 47572.25 2024-09-16 14:11:16.000 260 22434.21 164.00 41514.91 88888.00 2024-09-16 14:11:17.000 260 22434.24 164.09 41514.95 88888.00 2024-09-16 14:11:18.000 260 22434.27 164.14 41514.98 88888.00 2024-09-16 14:11:19.000 260 22434.26 164.07 41514.91 88888.00 2024-09-16 14:11:20.000 260 22434.25 163.97 41514.83 47572.31 2024-09-16 14:11:21.000 260 22434.30 163.96 41514.84 88888.00 2024-09-16 14:11:22.000 260 22434.41 164.00 41514.86 88888.00 2024-09-16 14:11:23.000 260 22434.50 164.00 41514.80 88888.00 2024-09-16 14:11:24.000 260 22434.54 163.96 41514.78 88888.00 2024-09-16 14:11:25.000 260 22434.62 163.99 41514.84 47572.39 2024-09-16 14:11:26.000 260 22434.68 164.02 41514.90 88888.00 2024-09-16 14:11:27.000 260 22434.70 164.01 41514.94 88888.00 2024-09-16 14:11:28.000 260 22434.71 164.07 41514.98 88888.00 2024-09-16 14:11:29.000 260 22434.70 164.12 41515.02 88888.00 2024-09-16 14:11:30.000 260 22434.69 164.12 41515.05 47572.41 2024-09-16 14:11:31.000 260 22434.71 164.21 41515.11 88888.00 2024-09-16 14:11:32.000 260 22434.68 164.30 41515.12 88888.00 2024-09-16 14:11:33.000 260 22434.56 164.19 41514.96 88888.00 2024-09-16 14:11:34.000 260 22434.48 164.06 41514.80 88888.00 2024-09-16 14:11:35.000 260 22434.48 164.02 41514.82 47572.35 2024-09-16 14:11:36.000 260 22434.48 164.06 41514.94 88888.00 2024-09-16 14:11:37.000 260 22434.46 164.11 41515.00 88888.00 2024-09-16 14:11:38.000 260 22434.41 164.12 41515.01 88888.00 2024-09-16 14:11:39.000 260 22434.38 164.11 41514.99 88888.00 2024-09-16 14:11:40.000 260 22434.37 164.05 41514.93 47572.29 2024-09-16 14:11:41.000 260 22434.35 163.99 41514.86 88888.00 2024-09-16 14:11:42.000 260 22434.31 163.93 41514.80 88888.00 2024-09-16 14:11:43.000 260 22434.30 163.91 41514.82 88888.00 2024-09-16 14:11:44.000 260 22434.38 164.01 41514.96 88888.00 2024-09-16 14:11:45.000 260 22434.42 164.10 41515.07 47572.34 2024-09-16 14:11:46.000 260 22434.44 164.17 41515.10 88888.00 2024-09-16 14:11:47.000 260 22434.48 164.24 41515.09 88888.00 2024-09-16 14:11:48.000 260 22434.46 164.19 41515.00 88888.00 2024-09-16 14:11:49.000 260 22434.40 164.13 41514.95 88888.00 2024-09-16 14:11:50.000 260 22434.40 164.20 41515.06 47572.33 2024-09-16 14:11:51.000 260 22434.40 164.22 41515.10 88888.00 2024-09-16 14:11:52.000 260 22434.39 164.20 41515.09 88888.00 2024-09-16 14:11:53.000 260 22434.42 164.23 41515.17 88888.00 2024-09-16 14:11:54.000 260 22434.40 164.15 41515.14 88888.00 2024-09-16 14:11:55.000 260 22434.31 163.95 41514.94 47572.36 2024-09-16 14:11:56.000 260 22434.28 163.92 41514.85 88888.00 2024-09-16 14:11:57.000 260 22434.32 164.06 41514.94 88888.00 2024-09-16 14:11:58.000 260 22434.35 164.15 41515.07 88888.00 2024-09-16 14:11:59.000 260 22434.29 164.12 41515.13 88888.00 2024-09-16 14:12:00.000 260 22434.24 164.06 41515.10 47572.38 2024-09-16 14:12:01.000 260 22434.21 164.00 41515.06 88888.00 2024-09-16 14:12:02.000 260 22434.18 163.94 41515.03 88888.00 2024-09-16 14:12:03.000 260 22434.19 163.99 41515.05 88888.00 2024-09-16 14:12:04.000 260 22434.24 164.15 41515.12 88888.00 2024-09-16 14:12:05.000 260 22434.27 164.22 41515.16 47572.32 2024-09-16 14:12:06.000 260 22434.27 164.15 41515.12 88888.00 2024-09-16 14:12:07.000 260 22434.27 164.08 41515.06 88888.00 2024-09-16 14:12:08.000 260 22434.28 164.06 41515.05 88888.00 2024-09-16 14:12:09.000 260 22434.33 164.06 41515.09 88888.00 2024-09-16 14:12:10.000 260 22434.43 164.08 41515.16 47572.40 2024-09-16 14:12:11.000 260 22434.48 164.12 41515.25 88888.00 2024-09-16 14:12:12.000 260 22434.45 164.17 41515.30 88888.00 2024-09-16 14:12:13.000 260 22434.40 164.16 41515.23 88888.00 2024-09-16 14:12:14.000 260 22434.41 164.12 41515.19 88888.00 2024-09-16 14:12:15.000 260 22434.49 164.14 41515.29 47572.41 2024-09-16 14:12:16.000 260 22434.55 164.18 41515.39 88888.00 2024-09-16 14:12:17.000 260 22434.50 164.10 41515.34 88888.00 2024-09-16 14:12:18.000 260 22434.41 163.98 41515.19 88888.00 2024-09-16 14:12:19.000 260 22434.36 163.95 41515.11 88888.00 2024-09-16 14:12:20.000 260 22434.35 164.01 41515.12 47572.39 2024-09-16 14:12:21.000 260 22434.38 164.09 41515.13 88888.00 2024-09-16 14:12:22.000 260 22434.41 164.06 41515.07 88888.00 2024-09-16 14:12:23.000 260 22434.35 163.94 41515.00 88888.00 2024-09-16 14:12:24.000 260 22434.31 163.91 41515.00 88888.00 2024-09-16 14:12:25.000 260 22434.35 164.00 41515.09 47572.33 2024-09-16 14:12:26.000 260 22434.40 164.14 41515.15 88888.00 2024-09-16 14:12:27.000 260 22434.41 164.26 41515.12 88888.00 2024-09-16 14:12:28.000 260 22434.34 164.28 41515.07 88888.00 2024-09-16 14:12:29.000 260 22434.24 164.24 41515.09 88888.00 2024-09-16 14:12:30.000 260 22434.19 164.24 41515.14 47572.30 2024-09-16 14:12:31.000 260 22434.13 164.25 41515.13 88888.00 2024-09-16 14:12:32.000 260 22434.07 164.23 41515.03 88888.00 2024-09-16 14:12:33.000 260 22434.10 164.26 41515.02 88888.00 2024-09-16 14:12:34.000 260 22434.17 164.41 41515.15 88888.00 2024-09-16 14:12:35.000 260 22434.15 164.50 41515.19 47572.22 2024-09-16 14:12:36.000 260 22434.04 164.42 41515.12 88888.00 2024-09-16 14:12:37.000 260 22434.01 164.38 41515.14 88888.00 2024-09-16 14:12:38.000 260 22434.05 164.42 41515.18 88888.00 2024-09-16 14:12:39.000 260 22434.09 164.43 41515.07 88888.00 2024-09-16 14:12:40.000 260 22434.09 164.40 41515.00 47572.21 2024-09-16 14:12:41.000 260 22434.03 164.33 41515.03 88888.00 2024-09-16 14:12:42.000 260 22433.98 164.27 41515.05 88888.00 2024-09-16 14:12:43.000 260 22433.96 164.31 41515.05 88888.00 2024-09-16 14:12:44.000 260 22433.95 164.38 41515.11 88888.00 2024-09-16 14:12:45.000 260 22433.95 164.41 41515.19 47572.15 2024-09-16 14:12:46.000 260 22433.96 164.38 41515.19 88888.00 2024-09-16 14:12:47.000 260 22433.98 164.44 41515.24 88888.00 2024-09-16 14:12:48.000 260 22434.04 164.64 41515.47 88888.00 2024-09-16 14:12:49.000 260 22434.05 164.76 41515.62 88888.00 2024-09-16 14:12:50.000 260 22433.92 164.66 41515.48 47572.08 2024-09-16 14:12:51.000 260 22433.77 164.56 41515.29 88888.00 2024-09-16 14:12:52.000 260 22433.69 164.51 41515.26 88888.00 2024-09-16 14:12:53.000 260 22433.65 164.52 41515.32 88888.00 2024-09-16 14:12:54.000 260 22433.64 164.54 41515.32 88888.00 2024-09-16 14:12:55.000 260 22433.61 164.53 41515.22 47571.99 2024-09-16 14:12:56.000 260 22433.56 164.51 41515.12 88888.00 2024-09-16 14:12:57.000 260 22433.50 164.48 41515.08 88888.00 2024-09-16 14:12:58.000 260 22433.43 164.43 41515.06 88888.00 2024-09-16 14:12:59.000 260 22433.40 164.38 41515.11 88888.00 2024-09-16 14:13:00.000 260 22433.44 164.33 41515.18 47572.05 2024-09-16 14:13:01.000 260 22433.54 164.33 41515.19 88888.00 2024-09-16 14:13:02.000 260 22433.66 164.35 41515.17 88888.00 2024-09-16 14:13:03.000 260 22433.70 164.35 41515.14 88888.00 2024-09-16 14:13:04.000 260 22433.71 164.33 41515.09 88888.00 2024-09-16 14:13:05.000 260 22433.77 164.33 41515.11 47572.12 2024-09-16 14:13:06.000 260 22433.85 164.32 41515.16 88888.00 2024-09-16 14:13:07.000 260 22433.86 164.29 41515.12 88888.00 2024-09-16 14:13:08.000 260 22433.86 164.30 41515.09 88888.00 2024-09-16 14:13:09.000 260 22433.89 164.38 41515.16 88888.00 2024-09-16 14:13:10.000 260 22433.89 164.41 41515.14 47572.15 2024-09-16 14:13:11.000 260 22433.84 164.33 41515.00 88888.00 2024-09-16 14:13:12.000 260 22433.84 164.29 41514.97 88888.00 2024-09-16 14:13:13.000 260 22433.89 164.30 41514.98 88888.00 2024-09-16 14:13:14.000 260 22433.91 164.26 41514.96 88888.00 2024-09-16 14:13:15.000 260 22433.95 164.26 41514.99 47572.22 2024-09-16 14:13:16.000 260 22434.00 164.30 41515.09 88888.00 2024-09-16 14:13:17.000 260 22433.99 164.33 41515.10 88888.00 2024-09-16 14:13:18.000 260 22433.97 164.34 41515.05 88888.00 2024-09-16 14:13:19.000 260 22434.02 164.36 41515.07 88888.00 2024-09-16 14:13:20.000 260 22434.13 164.35 41515.15 47572.33 2024-09-16 14:13:21.000 260 22434.19 164.28 41515.18 88888.00 2024-09-16 14:13:22.000 260 22434.19 164.17 41515.14 88888.00 2024-09-16 14:13:23.000 260 22434.19 164.05 41515.10 88888.00 2024-09-16 14:13:24.000 260 22434.23 164.00 41515.12 88888.00 2024-09-16 14:13:25.000 260 22434.38 164.08 41515.25 47572.43 2024-09-16 14:13:26.000 260 22434.54 164.18 41515.38 88888.00 2024-09-16 14:13:27.000 260 22434.56 164.13 41515.38 88888.00 2024-09-16 14:13:28.000 260 22434.55 164.01 41515.33 88888.00 2024-09-16 14:13:29.000 260 22434.62 164.03 41515.37 88888.00 2024-09-16 14:13:30.000 260 22434.64 164.08 41515.38 47572.46 2024-09-16 14:13:31.000 260 22434.52 164.01 41515.34 88888.00 2024-09-16 14:13:32.000 260 22434.44 163.99 41515.31 88888.00 2024-09-16 14:13:33.000 260 22434.38 164.07 41515.29 88888.00 2024-09-16 14:13:34.000 260 22434.32 164.11 41515.27 88888.00 2024-09-16 14:13:35.000 260 22434.28 164.19 41515.31 47572.38 2024-09-16 14:13:36.000 260 22434.21 164.28 41515.36 88888.00 2024-09-16 14:13:37.000 260 22434.08 164.25 41515.35 88888.00 2024-09-16 14:13:38.000 260 22434.04 164.22 41515.38 88888.00 2024-09-16 14:13:39.000 260 22434.03 164.23 41515.38 88888.00 2024-09-16 14:13:40.000 260 22433.96 164.20 41515.28 47572.35 2024-09-16 14:13:41.000 260 22433.93 164.19 41515.23 88888.00 2024-09-16 14:13:42.000 260 22434.00 164.28 41515.29 88888.00 2024-09-16 14:13:43.000 260 22434.08 164.38 41515.31 88888.00 2024-09-16 14:13:44.000 260 22434.08 164.40 41515.22 88888.00 2024-09-16 14:13:45.000 260 22434.08 164.41 41515.18 47572.39 2024-09-16 14:13:46.000 260 22434.11 164.45 41515.20 88888.00 2024-09-16 14:13:47.000 260 22434.15 164.46 41515.23 88888.00 2024-09-16 14:13:48.000 260 22434.19 164.49 41515.27 88888.00 2024-09-16 14:13:49.000 260 22434.23 164.55 41515.28 88888.00 2024-09-16 14:13:50.000 260 22434.22 164.50 41515.23 47572.46 2024-09-16 14:13:51.000 260 22434.18 164.34 41515.18 88888.00 2024-09-16 14:13:52.000 260 22434.19 164.35 41515.18 88888.00 2024-09-16 14:13:53.000 260 22434.26 164.44 41515.20 88888.00 2024-09-16 14:13:54.000 260 22434.20 164.30 41515.00 88888.00 2024-09-16 14:13:55.000 260 22434.11 164.07 41514.75 47572.53 2024-09-16 14:13:56.000 260 22434.17 164.09 41514.87 88888.00 2024-09-16 14:13:57.000 260 22434.29 164.22 41515.13 88888.00 2024-09-16 14:13:58.000 260 22434.33 164.23 41515.22 88888.00 2024-09-16 14:13:59.000 260 22434.33 164.21 41515.21 88888.00 2024-09-16 14:14:00.000 260 22434.33 164.25 41515.21 47572.59 2024-09-16 14:14:01.000 260 22434.35 164.34 41515.21 88888.00 2024-09-16 14:14:02.000 260 22434.35 164.33 41515.20 88888.00 2024-09-16 14:14:03.000 260 22434.32 164.24 41515.20 88888.00 2024-09-16 14:14:04.000 260 22434.36 164.19 41515.23 88888.00 2024-09-16 14:14:05.000 260 22434.47 164.29 41515.37 47572.64 2024-09-16 14:14:06.000 260 22434.53 164.43 41515.51 88888.00 2024-09-16 14:14:07.000 260 22434.51 164.44 41515.43 88888.00 2024-09-16 14:14:08.000 260 22434.53 164.38 41515.27 88888.00 2024-09-16 14:14:09.000 260 22434.57 164.37 41515.26 88888.00 2024-09-16 14:14:10.000 260 22434.55 164.42 41515.34 47572.65 2024-09-16 14:14:11.000 260 22434.49 164.53 41515.41 88888.00 2024-09-16 14:14:12.000 260 22434.40 164.56 41515.36 88888.00 2024-09-16 14:14:13.000 260 22434.32 164.55 41515.31 88888.00 2024-09-16 14:14:14.000 260 22434.29 164.60 41515.35 88888.00 2024-09-16 14:14:15.000 260 22434.28 164.67 41515.43 47572.53 2024-09-16 14:14:16.000 260 22434.26 164.77 41515.61 88888.00 2024-09-16 14:14:17.000 260 22434.21 164.91 41515.80 88888.00 2024-09-16 14:14:18.000 260 22434.11 164.94 41515.72 88888.00 2024-09-16 14:14:19.000 260 22434.01 164.88 41515.52 88888.00 2024-09-16 14:14:20.000 260 22433.93 164.85 41515.50 47572.42 2024-09-16 14:14:21.000 260 22433.84 164.77 41515.55 88888.00 2024-09-16 14:14:22.000 260 22433.78 164.67 41515.48 88888.00 2024-09-16 14:14:23.000 260 22433.80 164.73 41515.43 88888.00 2024-09-16 14:14:24.000 260 22433.85 164.89 41515.50 88888.00 2024-09-16 14:14:25.000 260 22433.84 164.91 41515.52 47572.42 2024-09-16 14:14:26.000 260 22433.77 164.82 41515.41 88888.00 2024-09-16 14:14:27.000 260 22433.70 164.75 41515.29 88888.00 2024-09-16 14:14:28.000 260 22433.65 164.69 41515.20 88888.00 2024-09-16 14:14:29.000 260 22433.62 164.62 41515.14 88888.00 2024-09-16 14:14:30.000 260 22433.60 164.58 41515.16 47572.41 2024-09-16 14:14:31.000 260 22433.60 164.55 41515.22 88888.00 2024-09-16 14:14:32.000 260 22433.65 164.63 41515.28 88888.00 2024-09-16 14:14:33.000 260 22433.69 164.76 41515.34 88888.00 2024-09-16 14:14:34.000 260 22433.68 164.80 41515.39 88888.00 2024-09-16 14:14:35.000 260 22433.65 164.75 41515.44 47572.36 2024-09-16 14:14:36.000 260 22433.62 164.70 41515.38 88888.00 2024-09-16 14:14:37.000 260 22433.58 164.70 41515.29 88888.00 2024-09-16 14:14:38.000 260 22433.56 164.78 41515.29 88888.00 2024-09-16 14:14:39.000 260 22433.57 164.91 41515.39 88888.00 2024-09-16 14:14:40.000 260 22433.55 165.03 41515.50 47572.25 2024-09-16 14:14:41.000 260 22433.44 165.05 41515.50 88888.00 2024-09-16 14:14:42.000 260 22433.30 165.07 41515.45 88888.00 2024-09-16 14:14:43.000 260 22433.18 165.13 41515.44 88888.00 2024-09-16 14:14:44.000 260 22433.14 165.17 41515.47 88888.00 2024-09-16 14:14:45.000 260 22433.15 165.17 41515.50 47572.16 2024-09-16 14:14:46.000 260 22433.13 165.09 41515.50 88888.00 2024-09-16 14:14:47.000 260 22433.04 164.97 41515.43 88888.00 2024-09-16 14:14:48.000 260 22433.02 164.92 41515.41 88888.00 2024-09-16 14:14:49.000 260 22433.12 164.97 41515.51 88888.00 2024-09-16 14:14:50.000 260 22433.21 165.02 41515.60 47572.16 2024-09-16 14:14:51.000 260 22433.21 165.04 41515.62 88888.00 2024-09-16 14:14:52.000 260 22433.19 165.06 41515.62 88888.00 2024-09-16 14:14:53.000 260 22433.20 165.08 41515.55 88888.00 2024-09-16 14:14:54.000 260 22433.23 165.06 41515.45 88888.00 2024-09-16 14:14:55.000 260 22433.23 165.03 41515.39 47572.20 2024-09-16 14:14:56.000 260 22433.23 165.02 41515.38 88888.00 2024-09-16 14:14:57.000 260 22433.28 165.03 41515.41 88888.00 2024-09-16 14:14:58.000 260 22433.35 165.05 41515.44 88888.00 2024-09-16 14:14:59.000 260 22433.35 165.08 41515.42 88888.00 2024-09-16 14:15:00.000 260 22433.30 165.12 41515.39 47572.16 2024-09-16 14:15:01.000 260 22433.28 165.17 41515.39 88888.00 2024-09-16 14:15:02.000 260 22433.26 165.22 41515.39 88888.00 2024-09-16 14:15:03.000 260 22433.22 165.28 41515.38 88888.00 2024-09-16 14:15:04.000 260 22433.17 165.33 41515.38 88888.00 2024-09-16 14:15:05.000 260 22433.18 165.41 41515.44 47572.11 2024-09-16 14:15:06.000 260 22433.22 165.52 41515.55 88888.00 2024-09-16 14:15:07.000 260 22433.18 165.56 41515.55 88888.00 2024-09-16 14:15:08.000 260 22433.09 165.53 41515.47 88888.00 2024-09-16 14:15:09.000 260 22433.06 165.53 41515.46 88888.00 2024-09-16 14:15:10.000 260 22433.01 165.51 41515.48 47572.02 2024-09-16 14:15:11.000 260 22432.88 165.50 41515.41 88888.00 2024-09-16 14:15:12.000 260 22432.75 165.53 41515.31 88888.00 2024-09-16 14:15:13.000 260 22432.69 165.54 41515.30 88888.00 2024-09-16 14:15:14.000 260 22432.72 165.54 41515.38 88888.00 2024-09-16 14:15:15.000 260 22432.78 165.59 41515.46 47571.94 2024-09-16 14:15:16.000 260 22432.79 165.69 41515.50 88888.00 2024-09-16 14:15:17.000 260 22432.74 165.76 41515.46 88888.00 2024-09-16 14:15:18.000 260 22432.65 165.73 41515.38 88888.00 2024-09-16 14:15:19.000 260 22432.60 165.74 41515.39 88888.00 2024-09-16 14:15:20.000 260 22432.61 165.84 41515.47 47571.91 2024-09-16 14:15:21.000 260 22432.60 165.90 41515.50 88888.00 2024-09-16 14:15:22.000 260 22432.55 165.94 41515.48 88888.00 2024-09-16 14:15:23.000 260 22432.51 166.01 41515.54 88888.00 2024-09-16 14:15:24.000 260 22432.45 166.06 41515.63 88888.00 2024-09-16 14:15:25.000 260 22432.40 166.08 41515.67 47571.86 2024-09-16 14:15:26.000 260 22432.38 166.10 41515.64 88888.00 2024-09-16 14:15:27.000 260 22432.35 166.08 41515.54 88888.00 2024-09-16 14:15:28.000 260 22432.33 166.05 41515.48 88888.00 2024-09-16 14:15:29.000 260 22432.33 166.03 41515.48 88888.00 2024-09-16 14:15:30.000 260 22432.32 166.07 41515.52 47571.82 2024-09-16 14:15:31.000 260 22432.31 166.17 41515.60 88888.00 2024-09-16 14:15:32.000 260 22432.32 166.24 41515.66 88888.00 2024-09-16 14:15:33.000 260 22432.31 166.22 41515.64 88888.00 2024-09-16 14:15:34.000 260 22432.30 166.18 41515.57 88888.00 2024-09-16 14:15:35.000 260 22432.30 166.15 41515.55 47571.88 2024-09-16 14:15:36.000 260 22432.36 166.13 41515.54 88888.00 2024-09-16 14:15:37.000 260 22432.47 166.13 41515.54 88888.00 2024-09-16 14:15:38.000 260 22432.57 166.13 41515.54 88888.00 2024-09-16 14:15:39.000 260 22432.61 166.14 41515.54 88888.00 2024-09-16 14:15:40.000 260 22432.59 166.21 41515.55 47571.91 2024-09-16 14:15:41.000 260 22432.57 166.29 41515.56 88888.00 2024-09-16 14:15:42.000 260 22432.61 166.30 41515.61 88888.00 2024-09-16 14:15:43.000 260 22432.66 166.24 41515.63 88888.00 2024-09-16 14:15:44.000 260 22432.66 166.10 41515.51 88888.00 2024-09-16 14:15:45.000 260 22432.64 165.98 41515.32 47571.98 2024-09-16 14:15:46.000 260 22432.64 166.00 41515.27 88888.00 2024-09-16 14:15:47.000 260 22432.65 166.08 41515.38 88888.00 2024-09-16 14:15:48.000 260 22432.65 166.13 41515.52 88888.00 2024-09-16 14:15:49.000 260 22432.61 166.18 41515.62 88888.00 2024-09-16 14:15:50.000 260 22432.60 166.23 41515.70 47571.94 2024-09-16 14:15:51.000 260 22432.60 166.24 41515.73 88888.00 2024-09-16 14:15:52.000 260 22432.56 166.21 41515.69 88888.00 2024-09-16 14:15:53.000 260 22432.51 166.20 41515.66 88888.00 2024-09-16 14:15:54.000 260 22432.45 166.20 41515.66 88888.00 2024-09-16 14:15:55.000 260 22432.39 166.21 41515.67 47571.89 2024-09-16 14:15:56.000 260 22432.37 166.24 41515.68 88888.00 2024-09-16 14:15:57.000 260 22432.32 166.29 41515.66 88888.00 2024-09-16 14:15:58.000 260 22432.21 166.35 41515.59 88888.00 2024-09-16 14:15:59.000 260 22432.13 166.42 41515.54 88888.00 2024-09-16 14:16:00.000 260 22432.07 166.45 41515.53 47571.71 2024-09-16 14:16:01.000 260 22431.98 166.44 41515.49 88888.00 2024-09-16 14:16:02.000 260 22431.93 166.46 41515.49 88888.00 2024-09-16 14:16:03.000 260 22431.94 166.51 41515.53 88888.00 2024-09-16 14:16:04.000 260 22431.91 166.54 41515.50 88888.00 2024-09-16 14:16:05.000 260 22431.83 166.55 41515.41 47571.59 2024-09-16 14:16:06.000 260 22431.74 166.55 41515.39 88888.00 2024-09-16 14:16:07.000 260 22431.68 166.53 41515.39 88888.00 2024-09-16 14:16:08.000 260 22431.65 166.53 41515.36 88888.00 2024-09-16 14:16:09.000 260 22431.70 166.64 41515.40 88888.00 2024-09-16 14:16:10.000 260 22431.78 166.78 41515.51 47571.54 2024-09-16 14:16:11.000 260 22431.81 166.84 41515.59 88888.00 2024-09-16 14:16:12.000 260 22431.80 166.82 41515.60 88888.00 2024-09-16 14:16:13.000 260 22431.75 166.80 41515.55 88888.00 2024-09-16 14:16:14.000 260 22431.71 166.81 41515.52 88888.00 2024-09-16 14:16:15.000 260 22431.73 166.87 41515.53 47571.46 2024-09-16 14:16:16.000 260 22431.77 166.88 41515.53 88888.00 2024-09-16 14:16:17.000 260 22431.78 166.81 41515.53 88888.00 2024-09-16 14:16:18.000 260 22431.77 166.78 41515.56 88888.00 2024-09-16 14:16:19.000 260 22431.75 166.85 41515.61 88888.00 2024-09-16 14:16:20.000 260 22431.72 166.95 41515.62 47571.46 2024-09-16 14:16:21.000 260 22431.69 167.05 41515.62 88888.00 2024-09-16 14:16:22.000 260 22431.68 167.15 41515.67 88888.00 2024-09-16 14:16:23.000 260 22431.65 167.19 41515.67 88888.00 2024-09-16 14:16:24.000 260 22431.63 167.20 41515.63 88888.00 2024-09-16 14:16:25.000 260 22431.60 167.26 41515.62 47571.37 2024-09-16 14:16:26.000 260 22431.50 167.29 41515.59 88888.00 2024-09-16 14:16:27.000 260 22431.40 167.29 41515.51 88888.00 2024-09-16 14:16:28.000 260 22431.40 167.30 41515.50 88888.00 2024-09-16 14:16:29.000 260 22431.43 167.34 41515.56 88888.00 2024-09-16 14:16:30.000 260 22431.42 167.43 41515.66 47571.32 2024-09-16 14:16:31.000 260 22431.37 167.47 41515.66 88888.00 2024-09-16 14:16:32.000 260 22431.31 167.46 41515.56 88888.00 2024-09-16 14:16:33.000 260 22431.28 167.47 41515.48 88888.00 2024-09-16 14:16:34.000 260 22431.27 167.49 41515.43 88888.00 2024-09-16 14:16:35.000 260 22431.27 167.51 41515.40 47571.25 2024-09-16 14:16:36.000 260 22431.27 167.55 41515.43 88888.00 2024-09-16 14:16:37.000 260 22431.26 167.62 41515.47 88888.00 2024-09-16 14:16:38.000 260 22431.22 167.65 41515.46 88888.00 2024-09-16 14:16:39.000 260 22431.17 167.64 41515.43 88888.00 2024-09-16 14:16:40.000 260 22431.20 167.75 41515.49 47571.24 2024-09-16 14:16:41.000 260 22431.28 167.93 41515.57 88888.00 2024-09-16 14:16:42.000 260 22431.25 167.89 41515.47 88888.00 2024-09-16 14:16:43.000 260 22431.14 167.67 41515.29 88888.00 2024-09-16 14:16:44.000 260 22431.12 167.59 41515.28 88888.00 2024-09-16 14:16:45.000 260 22431.21 167.64 41515.39 47571.29 2024-09-16 14:16:46.000 260 22431.25 167.64 41515.41 88888.00 2024-09-16 14:16:47.000 260 22431.24 167.60 41515.36 88888.00 2024-09-16 14:16:48.000 260 22431.31 167.58 41515.36 88888.00 2024-09-16 14:16:49.000 260 22431.42 167.55 41515.36 88888.00 2024-09-16 14:16:50.000 260 22431.48 167.54 41515.35 47571.39 2024-09-16 14:16:51.000 260 22431.49 167.58 41515.41 88888.00 2024-09-16 14:16:52.000 260 22431.48 167.59 41515.47 88888.00 2024-09-16 14:16:53.000 260 22431.45 167.53 41515.45 88888.00 2024-09-16 14:16:54.000 260 22431.44 167.50 41515.43 88888.00 2024-09-16 14:16:55.000 260 22431.47 167.50 41515.46 47571.44 2024-09-16 14:16:56.000 260 22431.48 167.51 41515.45 88888.00 2024-09-16 14:16:57.000 260 22431.49 167.54 41515.40 88888.00 2024-09-16 14:16:58.000 260 22431.52 167.56 41515.38 88888.00 2024-09-16 14:16:59.000 260 22431.54 167.54 41515.40 88888.00 2024-09-16 14:17:00.000 260 22431.53 167.52 41515.43 47571.42 2024-09-16 14:17:01.000 260 22431.50 167.54 41515.43 88888.00 2024-09-16 14:17:02.000 260 22431.47 167.61 41515.38 88888.00 2024-09-16 14:17:03.000 260 22431.46 167.66 41515.35 88888.00 2024-09-16 14:17:04.000 260 22431.42 167.65 41515.37 88888.00 2024-09-16 14:17:05.000 260 22431.36 167.62 41515.41 47571.34 2024-09-16 14:17:06.000 260 22431.30 167.66 41515.47 88888.00 2024-09-16 14:17:07.000 260 22431.19 167.72 41515.50 88888.00 2024-09-16 14:17:08.000 260 22431.12 167.71 41515.47 88888.00 2024-09-16 14:17:09.000 260 22431.12 167.65 41515.48 88888.00 2024-09-16 14:17:10.000 260 22431.11 167.62 41515.51 47571.25 2024-09-16 14:17:11.000 260 22431.06 167.60 41515.48 88888.00 2024-09-16 14:17:12.000 260 22430.99 167.59 41515.49 88888.00 2024-09-16 14:17:13.000 260 22430.97 167.61 41515.58 88888.00 2024-09-16 14:17:14.000 260 22431.00 167.66 41515.63 88888.00 2024-09-16 14:17:15.000 260 22431.02 167.63 41515.59 47571.18 2024-09-16 14:17:16.000 260 22431.03 167.57 41515.62 88888.00 2024-09-16 14:17:17.000 260 22431.06 167.54 41515.69 88888.00 2024-09-16 14:17:18.000 260 22431.06 167.48 41515.66 88888.00 2024-09-16 14:17:19.000 260 22431.06 167.48 41515.63 88888.00 2024-09-16 14:17:20.000 260 22431.06 167.54 41515.67 47571.26 2024-09-16 14:17:21.000 260 22431.03 167.53 41515.64 88888.00 2024-09-16 14:17:22.000 260 22431.02 167.47 41515.59 88888.00 2024-09-16 14:17:23.000 260 22431.04 167.49 41515.58 88888.00 2024-09-16 14:17:24.000 260 22431.05 167.54 41515.52 88888.00 2024-09-16 14:17:25.000 260 22431.06 167.55 41515.44 47571.27 2024-09-16 14:17:26.000 260 22431.07 167.55 41515.40 88888.00 2024-09-16 14:17:27.000 260 22431.08 167.58 41515.41 88888.00 2024-09-16 14:17:28.000 260 22431.09 167.62 41515.50 88888.00 2024-09-16 14:17:29.000 260 22431.09 167.56 41515.56 88888.00 2024-09-16 14:17:30.000 260 22431.07 167.47 41515.56 47571.28 2024-09-16 14:17:31.000 260 22431.08 167.52 41515.60 88888.00 2024-09-16 14:17:32.000 260 22431.08 167.60 41515.65 88888.00 2024-09-16 14:17:33.000 260 22431.02 167.59 41515.64 88888.00 2024-09-16 14:17:34.000 260 22430.94 167.56 41515.60 88888.00 2024-09-16 14:17:35.000 260 22430.92 167.56 41515.57 47571.27 2024-09-16 14:17:36.000 260 22430.93 167.56 41515.62 88888.00 2024-09-16 14:17:37.000 260 22430.92 167.56 41515.69 88888.00 2024-09-16 14:17:38.000 260 22430.92 167.50 41515.69 88888.00 2024-09-16 14:17:39.000 260 22430.98 167.50 41515.63 88888.00 2024-09-16 14:17:40.000 260 22431.03 167.60 41515.65 47571.32 2024-09-16 14:17:41.000 260 22431.02 167.70 41515.71 88888.00 2024-09-16 14:17:42.000 260 22431.00 167.73 41515.73 88888.00 2024-09-16 14:17:43.000 260 22431.04 167.72 41515.67 88888.00 2024-09-16 14:17:44.000 260 22431.10 167.69 41515.66 88888.00 2024-09-16 14:17:45.000 260 22431.18 167.71 41515.71 47571.32 2024-09-16 14:17:46.000 260 22431.21 167.73 41515.66 88888.00 2024-09-16 14:17:47.000 260 22431.18 167.73 41515.55 88888.00 2024-09-16 14:17:48.000 260 22431.15 167.75 41515.53 88888.00 2024-09-16 14:17:49.000 260 22431.12 167.77 41515.54 88888.00 2024-09-16 14:17:50.000 260 22431.06 167.86 41515.54 47571.24 2024-09-16 14:17:51.000 260 22431.00 167.97 41515.55 88888.00 2024-09-16 14:17:52.000 260 22430.98 168.03 41515.59 88888.00 2024-09-16 14:17:53.000 260 22431.00 168.13 41515.69 88888.00 2024-09-16 14:17:54.000 260 22430.99 168.19 41515.77 88888.00 2024-09-16 14:17:55.000 260 22430.89 168.15 41515.74 47571.12 2024-09-16 14:17:56.000 260 22430.75 168.12 41515.69 88888.00 2024-09-16 14:17:57.000 260 22430.68 168.21 41515.72 88888.00 2024-09-16 14:17:58.000 260 22430.64 168.31 41515.77 88888.00 2024-09-16 14:17:59.000 260 22430.52 168.21 41515.67 88888.00 2024-09-16 14:18:00.000 260 22430.39 168.08 41515.55 47570.98 2024-09-16 14:18:01.000 260 22430.33 168.13 41515.53 88888.00 2024-09-16 14:18:02.000 260 22430.28 168.21 41515.54 88888.00 2024-09-16 14:18:03.000 260 22430.18 168.17 41515.54 88888.00 2024-09-16 14:18:04.000 260 22430.11 168.11 41515.50 88888.00 2024-09-16 14:18:05.000 260 22430.07 168.09 41515.40 47570.88 2024-09-16 14:18:06.000 260 22430.03 168.10 41515.36 88888.00 2024-09-16 14:18:07.000 260 22430.00 168.16 41515.45 88888.00 2024-09-16 14:18:08.000 260 22430.04 168.23 41515.57 88888.00 2024-09-16 14:18:09.000 260 22430.09 168.25 41515.63 88888.00 2024-09-16 14:18:10.000 260 22430.08 168.21 41515.62 47570.78 2024-09-16 14:18:11.000 260 22430.02 168.17 41515.63 88888.00 2024-09-16 14:18:12.000 260 22429.99 168.17 41515.69 88888.00 2024-09-16 14:18:13.000 260 22430.01 168.19 41515.71 88888.00 2024-09-16 14:18:14.000 260 22430.06 168.20 41515.70 88888.00 2024-09-16 14:18:15.000 260 22430.10 168.18 41515.71 47570.83 2024-09-16 14:18:16.000 260 22430.09 168.15 41515.69 88888.00 2024-09-16 14:18:17.000 260 22430.08 168.12 41515.58 88888.00 2024-09-16 14:18:18.000 260 22430.06 168.13 41515.51 88888.00 2024-09-16 14:18:19.000 260 22430.08 168.20 41515.54 88888.00 2024-09-16 14:18:20.000 260 22430.12 168.26 41515.56 47570.84 2024-09-16 14:18:21.000 260 22430.15 168.28 41515.54 88888.00 2024-09-16 14:18:22.000 260 22430.10 168.24 41515.48 88888.00 2024-09-16 14:18:23.000 260 22430.05 168.20 41515.43 88888.00 2024-09-16 14:18:24.000 260 22430.06 168.19 41515.45 88888.00 2024-09-16 14:18:25.000 260 22430.14 168.24 41515.51 47570.87 2024-09-16 14:18:26.000 260 22430.19 168.31 41515.50 88888.00 2024-09-16 14:18:27.000 260 22430.19 168.31 41515.44 88888.00 2024-09-16 14:18:28.000 260 22430.20 168.30 41515.41 88888.00 2024-09-16 14:18:29.000 260 22430.25 168.31 41515.44 88888.00 2024-09-16 14:18:30.000 260 22430.24 168.20 41515.38 47571.00 2024-09-16 14:18:31.000 260 22430.18 168.07 41515.31 88888.00 2024-09-16 14:18:32.000 260 22430.26 168.17 41515.44 88888.00 2024-09-16 14:18:33.000 260 22430.38 168.29 41515.60 88888.00 2024-09-16 14:18:34.000 260 22430.40 168.26 41515.61 88888.00 2024-09-16 14:18:35.000 260 22430.34 168.20 41515.50 47571.03 2024-09-16 14:18:36.000 260 22430.31 168.21 41515.37 88888.00 2024-09-16 14:18:37.000 260 22430.33 168.28 41515.34 88888.00 2024-09-16 14:18:38.000 260 22430.38 168.37 41515.43 88888.00 2024-09-16 14:18:39.000 260 22430.35 168.38 41515.48 88888.00 2024-09-16 14:18:40.000 260 22430.27 168.38 41515.46 47570.94 2024-09-16 14:18:41.000 260 22430.20 168.42 41515.44 88888.00 2024-09-16 14:18:42.000 260 22430.12 168.48 41515.48 88888.00 2024-09-16 14:18:43.000 260 22430.05 168.53 41515.56 88888.00 2024-09-16 14:18:44.000 260 22430.01 168.59 41515.61 88888.00 2024-09-16 14:18:45.000 260 22429.96 168.68 41515.66 47570.74 2024-09-16 14:18:46.000 260 22429.87 168.76 41515.73 88888.00 2024-09-16 14:18:47.000 260 22429.77 168.80 41515.78 88888.00 2024-09-16 14:18:48.000 260 22429.72 168.86 41515.77 88888.00 2024-09-16 14:18:49.000 260 22429.71 168.97 41515.73 88888.00 2024-09-16 14:18:50.000 260 22429.66 169.04 41515.68 47570.59 2024-09-16 14:18:51.000 260 22429.56 169.04 41515.65 88888.00 2024-09-16 14:18:52.000 260 22429.45 169.08 41515.65 88888.00 2024-09-16 14:18:53.000 260 22429.38 169.16 41515.64 88888.00 2024-09-16 14:18:54.000 260 22429.38 169.28 41515.68 88888.00 2024-09-16 14:18:55.000 260 22429.36 169.32 41515.69 47570.49 2024-09-16 14:18:56.000 260 22429.30 169.26 41515.60 88888.00 2024-09-16 14:18:57.000 260 22429.26 169.21 41515.52 88888.00 2024-09-16 14:18:58.000 260 22429.27 169.20 41515.52 88888.00 2024-09-16 14:18:59.000 260 22429.26 169.20 41515.50 88888.00 2024-09-16 14:19:00.000 260 22429.23 169.25 41515.50 47570.41 2024-09-16 14:19:01.000 260 22429.24 169.35 41515.54 88888.00 2024-09-16 14:19:02.000 260 22429.28 169.44 41515.62 88888.00 2024-09-16 14:19:03.000 260 22429.29 169.51 41515.69 88888.00 2024-09-16 14:19:04.000 260 22429.27 169.54 41515.74 88888.00 2024-09-16 14:19:05.000 260 22429.26 169.53 41515.75 47570.34 2024-09-16 14:19:06.000 260 22429.21 169.49 41515.69 88888.00 2024-09-16 14:19:07.000 260 22429.11 169.46 41515.59 88888.00 2024-09-16 14:19:08.000 260 22429.03 169.47 41515.52 88888.00 2024-09-16 14:19:09.000 260 22429.00 169.48 41515.47 88888.00 2024-09-16 14:19:10.000 260 22428.99 169.46 41515.47 47570.31 2024-09-16 14:19:11.000 260 22429.03 169.49 41515.54 88888.00 2024-09-16 14:19:12.000 260 22429.10 169.56 41515.60 88888.00 2024-09-16 14:19:13.000 260 22429.15 169.62 41515.61 88888.00 2024-09-16 14:19:14.000 260 22429.13 169.63 41515.56 88888.00 2024-09-16 14:19:15.000 260 22429.06 169.61 41515.49 47570.37 2024-09-16 14:19:16.000 260 22429.04 169.61 41515.49 88888.00 2024-09-16 14:19:17.000 260 22429.10 169.63 41515.54 88888.00 2024-09-16 14:19:18.000 260 22429.18 169.68 41515.59 88888.00 2024-09-16 14:19:19.000 260 22429.23 169.76 41515.56 88888.00 2024-09-16 14:19:20.000 260 22429.24 169.77 41515.45 47570.37 2024-09-16 14:19:21.000 260 22429.26 169.78 41515.43 88888.00 2024-09-16 14:19:22.000 260 22429.31 169.84 41515.45 88888.00 2024-09-16 14:19:23.000 260 22429.30 169.87 41515.41 88888.00 2024-09-16 14:19:24.000 260 22429.25 169.88 41515.32 88888.00 2024-09-16 14:19:25.000 260 22429.24 169.97 41515.27 47570.35 2024-09-16 14:19:26.000 260 22429.26 170.06 41515.32 88888.00 2024-09-16 14:19:27.000 260 22429.26 170.07 41515.42 88888.00 2024-09-16 14:19:28.000 260 22429.28 170.08 41515.50 88888.00 2024-09-16 14:19:29.000 260 22429.28 170.12 41515.51 88888.00 2024-09-16 14:19:30.000 260 22429.22 170.19 41515.44 47570.29 2024-09-16 14:19:31.000 260 22429.16 170.25 41515.36 88888.00 2024-09-16 14:19:32.000 260 22429.07 170.24 41515.31 88888.00 2024-09-16 14:19:33.000 260 22428.99 170.24 41515.36 88888.00 2024-09-16 14:19:34.000 260 22428.96 170.29 41515.46 88888.00 2024-09-16 14:19:35.000 260 22428.94 170.34 41515.53 47570.17 2024-09-16 14:19:36.000 260 22428.88 170.42 41515.56 88888.00 2024-09-16 14:19:37.000 260 22428.77 170.47 41515.57 88888.00 2024-09-16 14:19:38.000 260 22428.64 170.46 41515.50 88888.00 2024-09-16 14:19:39.000 260 22428.53 170.42 41515.39 88888.00 2024-09-16 14:19:40.000 260 22428.47 170.40 41515.34 47570.04 2024-09-16 14:19:41.000 260 22428.46 170.49 41515.38 88888.00 2024-09-16 14:19:42.000 260 22428.50 170.68 41515.49 88888.00 2024-09-16 14:19:43.000 260 22428.56 170.76 41515.56 88888.00 2024-09-16 14:19:44.000 260 22428.60 170.75 41515.54 88888.00 2024-09-16 14:19:45.000 260 22428.59 170.71 41515.46 47570.02 2024-09-16 14:19:46.000 260 22428.61 170.72 41515.47 88888.00 2024-09-16 14:19:47.000 260 22428.66 170.80 41515.57 88888.00 2024-09-16 14:19:48.000 260 22428.69 170.86 41515.61 88888.00 2024-09-16 14:19:49.000 260 22428.69 170.81 41515.49 88888.00 2024-09-16 14:19:50.000 260 22428.66 170.74 41515.31 47570.02 2024-09-16 14:19:51.000 260 22428.68 170.77 41515.20 88888.00 2024-09-16 14:19:52.000 260 22428.76 170.86 41515.18 88888.00 2024-09-16 14:19:53.000 260 22428.82 170.99 41515.27 88888.00 2024-09-16 14:19:54.000 260 22428.83 171.08 41515.41 88888.00 2024-09-16 14:19:55.000 260 22428.81 171.11 41515.44 47570.06 2024-09-16 14:19:56.000 260 22428.80 171.10 41515.30 88888.00 2024-09-16 14:19:57.000 260 22428.81 171.04 41515.18 88888.00 2024-09-16 14:19:58.000 260 22428.82 171.01 41515.24 88888.00 2024-09-16 14:19:59.000 260 22428.78 171.03 41515.34 88888.00 2024-09-16 14:20:00.000 260 22428.70 171.10 41515.32 47570.05 2024-09-16 14:20:01.000 260 22428.66 171.17 41515.23 88888.00 2024-09-16 14:20:02.000 260 22428.67 171.19 41515.21 88888.00 2024-09-16 14:20:03.000 260 22428.68 171.20 41515.30 88888.00 2024-09-16 14:20:04.000 260 22428.68 171.19 41515.35 88888.00 2024-09-16 14:20:05.000 260 22428.66 171.16 41515.31 47570.02 2024-09-16 14:20:06.000 260 22428.64 171.13 41515.24 88888.00 2024-09-16 14:20:07.000 260 22428.63 171.07 41515.21 88888.00 2024-09-16 14:20:08.000 260 22428.68 171.03 41515.24 88888.00 2024-09-16 14:20:09.000 260 22428.73 171.02 41515.30 88888.00 2024-09-16 14:20:10.000 260 22428.76 171.02 41515.28 47570.10 2024-09-16 14:20:11.000 260 22428.79 171.07 41515.26 88888.00 2024-09-16 14:20:12.000 260 22428.84 171.16 41515.29 88888.00 2024-09-16 14:20:13.000 260 22428.84 171.17 41515.34 88888.00 2024-09-16 14:20:14.000 260 22428.86 171.14 41515.37 88888.00 2024-09-16 14:20:15.000 260 22428.90 171.15 41515.35 47570.13 2024-09-16 14:20:16.000 260 22428.91 171.17 41515.29 88888.00 2024-09-16 14:20:17.000 260 22428.92 171.14 41515.21 88888.00 2024-09-16 14:20:18.000 260 22428.95 171.14 41515.12 88888.00 2024-09-16 14:20:19.000 260 22428.98 171.23 41515.10 88888.00 2024-09-16 14:20:20.000 260 22429.02 171.27 41515.11 47570.23 2024-09-16 14:20:21.000 260 22429.06 171.22 41515.09 88888.00 2024-09-16 14:20:22.000 260 22429.08 171.22 41515.09 88888.00 2024-09-16 14:20:23.000 260 22429.10 171.27 41515.11 88888.00 2024-09-16 14:20:24.000 260 22429.11 171.33 41515.15 88888.00 2024-09-16 14:20:25.000 260 22429.15 171.43 41515.23 47570.21 2024-09-16 14:20:26.000 260 22429.20 171.50 41515.28 88888.00 2024-09-16 14:20:27.000 260 22429.22 171.53 41515.24 88888.00 2024-09-16 14:20:28.000 260 22429.18 171.58 41515.17 88888.00 2024-09-16 14:20:29.000 260 22429.13 171.63 41515.13 88888.00 2024-09-16 14:20:30.000 260 22429.07 171.64 41515.09 47570.15 2024-09-16 14:20:31.000 260 22428.99 171.65 41515.05 88888.00 2024-09-16 14:20:32.000 260 22428.92 171.66 41515.06 88888.00 2024-09-16 14:20:33.000 260 22428.92 171.69 41515.18 88888.00 2024-09-16 14:20:34.000 260 22428.93 171.74 41515.32 88888.00 2024-09-16 14:20:35.000 260 22428.89 171.74 41515.33 47570.08 2024-09-16 14:20:36.000 260 22428.86 171.71 41515.27 88888.00 2024-09-16 14:20:37.000 260 22428.81 171.70 41515.24 88888.00 2024-09-16 14:20:38.000 260 22428.73 171.70 41515.27 88888.00 2024-09-16 14:20:39.000 260 22428.71 171.66 41515.34 88888.00 2024-09-16 14:20:40.000 260 22428.73 171.63 41515.40 47569.98 2024-09-16 14:20:41.000 260 22428.72 171.64 41515.38 88888.00 2024-09-16 14:20:42.000 260 22428.73 171.68 41515.36 88888.00 2024-09-16 14:20:43.000 260 22428.77 171.73 41515.35 88888.00 2024-09-16 14:20:44.000 260 22428.76 171.74 41515.34 88888.00 2024-09-16 14:20:45.000 260 22428.68 171.75 41515.31 47570.02 2024-09-16 14:20:46.000 260 22428.62 171.75 41515.28 88888.00 2024-09-16 14:20:47.000 260 22428.57 171.75 41515.31 88888.00 2024-09-16 14:20:48.000 260 22428.51 171.75 41515.34 88888.00 2024-09-16 14:20:49.000 260 22428.48 171.76 41515.35 88888.00 2024-09-16 14:20:50.000 260 22428.52 171.85 41515.45 47569.98 2024-09-16 14:20:51.000 260 22428.56 172.01 41515.56 88888.00 2024-09-16 14:20:52.000 260 22428.53 172.10 41515.52 88888.00 2024-09-16 14:20:53.000 260 22428.51 172.12 41515.45 88888.00 2024-09-16 14:20:54.000 260 22428.49 172.11 41515.41 88888.00 2024-09-16 14:20:55.000 260 22428.43 172.06 41515.31 47569.92 2024-09-16 14:20:56.000 260 22428.36 171.99 41515.25 88888.00 2024-09-16 14:20:57.000 260 22428.33 171.95 41515.30 88888.00 2024-09-16 14:20:58.000 260 22428.32 171.93 41515.37 88888.00 2024-09-16 14:20:59.000 260 22428.35 171.91 41515.43 88888.00 2024-09-16 14:21:00.000 260 22428.38 171.92 41515.50 47569.91 2024-09-16 14:21:01.000 260 22428.37 171.99 41515.53 88888.00 2024-09-16 14:21:02.000 260 22428.32 171.97 41515.47 88888.00 2024-09-16 14:21:03.000 260 22428.33 171.90 41515.43 88888.00 2024-09-16 14:21:04.000 260 22428.43 171.91 41515.49 88888.00 2024-09-16 14:21:05.000 260 22428.51 171.95 41515.55 47569.98 2024-09-16 14:21:06.000 260 22428.55 171.98 41515.52 88888.00 2024-09-16 14:21:07.000 260 22428.60 172.03 41515.47 88888.00 2024-09-16 14:21:08.000 260 22428.66 172.02 41515.46 88888.00 2024-09-16 14:21:09.000 260 22428.75 171.95 41515.48 88888.00 2024-09-16 14:21:10.000 260 22428.86 171.91 41515.50 47570.18 2024-09-16 14:21:11.000 260 22428.94 171.86 41515.47 88888.00 2024-09-16 14:21:12.000 260 22428.96 171.77 41515.38 88888.00 2024-09-16 14:21:13.000 260 22429.01 171.68 41515.27 88888.00 2024-09-16 14:21:14.000 260 22429.09 171.61 41515.20 88888.00 2024-09-16 14:21:15.000 260 22429.15 171.60 41515.14 47570.31 2024-09-16 14:21:16.000 260 22429.18 171.71 41515.16 88888.00 2024-09-16 14:21:17.000 260 22429.21 171.83 41515.29 88888.00 2024-09-16 14:21:18.000 260 22429.25 171.88 41515.39 88888.00 2024-09-16 14:21:19.000 260 22429.30 171.88 41515.38 88888.00 2024-09-16 14:21:20.000 260 22429.32 171.84 41515.27 47570.32 2024-09-16 14:21:21.000 260 22429.29 171.78 41515.12 88888.00 2024-09-16 14:21:22.000 260 22429.24 171.71 41515.07 88888.00 2024-09-16 14:21:23.000 260 22429.28 171.79 41515.24 88888.00 2024-09-16 14:21:24.000 260 22429.37 171.95 41515.42 88888.00 2024-09-16 14:21:25.000 260 22429.36 171.98 41515.36 47570.37 2024-09-16 14:21:26.000 260 22429.28 171.87 41515.19 88888.00 2024-09-16 14:21:27.000 260 22429.24 171.77 41515.12 88888.00 2024-09-16 14:21:28.000 260 22429.24 171.77 41515.23 88888.00 2024-09-16 14:21:29.000 260 22429.25 171.79 41515.34 88888.00 2024-09-16 14:21:30.000 260 22429.23 171.77 41515.27 47570.38 2024-09-16 14:21:31.000 260 22429.23 171.77 41515.20 88888.00 2024-09-16 14:21:32.000 260 22429.29 171.84 41515.26 88888.00 2024-09-16 14:21:33.000 260 22429.39 171.93 41515.32 88888.00 2024-09-16 14:21:34.000 260 22429.48 171.93 41515.32 88888.00 2024-09-16 14:21:35.000 260 22429.52 171.85 41515.35 47570.54 2024-09-16 14:21:36.000 260 22429.52 171.80 41515.38 88888.00 2024-09-16 14:21:37.000 260 22429.53 171.79 41515.31 88888.00 2024-09-16 14:21:38.000 260 22429.57 171.81 41515.28 88888.00 2024-09-16 14:21:39.000 260 22429.60 171.85 41515.37 88888.00 2024-09-16 14:21:40.000 260 22429.63 171.89 41515.46 47570.55 2024-09-16 14:21:41.000 260 22429.64 171.92 41515.44 88888.00 2024-09-16 14:21:42.000 260 22429.62 171.92 41515.41 88888.00 2024-09-16 14:21:43.000 260 22429.58 171.84 41515.40 88888.00 2024-09-16 14:21:44.000 260 22429.51 171.78 41515.40 88888.00 2024-09-16 14:21:45.000 260 22429.44 171.76 41515.43 47570.54 2024-09-16 14:21:46.000 260 22429.40 171.73 41515.48 88888.00 2024-09-16 14:21:47.000 260 22429.42 171.68 41515.52 88888.00 2024-09-16 14:21:48.000 260 22429.44 171.68 41515.57 88888.00 2024-09-16 14:21:49.000 260 22429.43 171.70 41515.59 88888.00 2024-09-16 14:21:50.000 260 22429.40 171.74 41515.55 47570.57 2024-09-16 14:21:51.000 260 22429.39 171.78 41515.56 88888.00 2024-09-16 14:21:52.000 260 22429.41 171.80 41515.58 88888.00 2024-09-16 14:21:53.000 260 22429.43 171.74 41515.52 88888.00 2024-09-16 14:21:54.000 260 22429.45 171.66 41515.49 88888.00 2024-09-16 14:21:55.000 260 22429.50 171.63 41515.54 47570.61 2024-09-16 14:21:56.000 260 22429.59 171.67 41515.62 88888.00 2024-09-16 14:21:57.000 260 22429.68 171.75 41515.67 88888.00 2024-09-16 14:21:58.000 260 22429.72 171.80 41515.70 88888.00 2024-09-16 14:21:59.000 260 22429.69 171.73 41515.69 88888.00 2024-09-16 14:22:00.000 260 22429.71 171.63 41515.62 47570.75 2024-09-16 14:22:01.000 260 22429.77 171.63 41515.57 88888.00 2024-09-16 14:22:02.000 260 22429.82 171.68 41515.59 88888.00 2024-09-16 14:22:03.000 260 22429.87 171.67 41515.59 88888.00 2024-09-16 14:22:04.000 260 22429.91 171.59 41515.56 88888.00 2024-09-16 14:22:05.000 260 22429.93 171.57 41515.56 47570.82 2024-09-16 14:22:06.000 260 22429.96 171.66 41515.59 88888.00 2024-09-16 14:22:07.000 260 22430.01 171.72 41515.60 88888.00 2024-09-16 14:22:08.000 260 22430.08 171.74 41515.65 88888.00 2024-09-16 14:22:09.000 260 22430.11 171.70 41515.69 88888.00 2024-09-16 14:22:10.000 260 22430.06 171.70 41515.72 47570.89 2024-09-16 14:22:11.000 260 22430.02 171.79 41515.74 88888.00 2024-09-16 14:22:12.000 260 22430.03 171.87 41515.71 88888.00 2024-09-16 14:22:13.000 260 22430.03 171.87 41515.66 88888.00 2024-09-16 14:22:14.000 260 22430.03 171.82 41515.64 88888.00 2024-09-16 14:22:15.000 260 22430.04 171.78 41515.64 47570.88 2024-09-16 14:22:16.000 260 22430.03 171.81 41515.64 88888.00 2024-09-16 14:22:17.000 260 22430.00 171.92 41515.67 88888.00 2024-09-16 14:22:18.000 260 22429.93 171.97 41515.69 88888.00 2024-09-16 14:22:19.000 260 22429.85 171.92 41515.62 88888.00 2024-09-16 14:22:20.000 260 22429.85 171.87 41515.52 47570.86 2024-09-16 14:22:21.000 260 22429.95 171.95 41515.61 88888.00 2024-09-16 14:22:22.000 260 22430.08 172.07 41515.79 88888.00 2024-09-16 14:22:23.000 260 22430.12 172.10 41515.86 88888.00 2024-09-16 14:22:24.000 260 22430.10 172.09 41515.83 88888.00 2024-09-16 14:22:25.000 260 22430.10 172.11 41515.81 47570.91 2024-09-16 14:22:26.000 260 22430.10 172.10 41515.82 88888.00 2024-09-16 14:22:27.000 260 22430.10 172.05 41515.86 88888.00 2024-09-16 14:22:28.000 260 22430.14 172.03 41515.86 88888.00 2024-09-16 14:22:29.000 260 22430.19 172.06 41515.85 88888.00 2024-09-16 14:22:30.000 260 22430.26 172.09 41515.89 47571.02 2024-09-16 14:22:31.000 260 22430.32 172.11 41515.93 88888.00 2024-09-16 14:22:32.000 260 22430.32 172.14 41515.88 88888.00 2024-09-16 14:22:33.000 260 22430.26 172.11 41515.81 88888.00 2024-09-16 14:22:34.000 260 22430.22 172.03 41515.84 88888.00 2024-09-16 14:22:35.000 260 22430.23 171.98 41515.85 47571.07 2024-09-16 14:22:36.000 260 22430.25 171.99 41515.82 88888.00 2024-09-16 14:22:37.000 260 22430.28 171.99 41515.79 88888.00 2024-09-16 14:22:38.000 260 22430.29 171.97 41515.82 88888.00 2024-09-16 14:22:39.000 260 22430.30 172.01 41515.88 88888.00 2024-09-16 14:22:40.000 260 22430.24 172.05 41515.88 47571.06 2024-09-16 14:22:41.000 260 22430.18 172.04 41515.81 88888.00 2024-09-16 14:22:42.000 260 22430.18 172.06 41515.79 88888.00 2024-09-16 14:22:43.000 260 22430.19 172.07 41515.80 88888.00 2024-09-16 14:22:44.000 260 22430.16 172.05 41515.81 88888.00 2024-09-16 14:22:45.000 260 22430.09 172.02 41515.81 47571.02 2024-09-16 14:22:46.000 260 22430.05 172.01 41515.83 88888.00 2024-09-16 14:22:47.000 260 22430.08 172.09 41515.94 88888.00 2024-09-16 14:22:48.000 260 22430.11 172.16 41516.02 88888.00 2024-09-16 14:22:49.000 260 22430.08 172.16 41515.97 88888.00 2024-09-16 14:22:50.000 260 22430.07 172.16 41515.89 47571.03 2024-09-16 14:22:51.000 260 22430.10 172.16 41515.89 88888.00 2024-09-16 14:22:52.000 260 22430.09 172.12 41515.94 88888.00 2024-09-16 14:22:53.000 260 22430.06 172.10 41515.99 88888.00 2024-09-16 14:22:54.000 260 22430.06 172.13 41515.98 88888.00 2024-09-16 14:22:55.000 260 22430.09 172.17 41515.99 47570.99 2024-09-16 14:22:56.000 260 22430.10 172.18 41515.99 88888.00 2024-09-16 14:22:57.000 260 22430.06 172.15 41515.93 88888.00 2024-09-16 14:22:58.000 260 22430.03 172.13 41515.84 88888.00 2024-09-16 14:22:59.000 260 22430.02 172.13 41515.79 88888.00 2024-09-16 14:23:00.000 260 22429.99 172.15 41515.81 47571.01 2024-09-16 14:23:01.000 260 22429.96 172.19 41515.86 88888.00 2024-09-16 14:23:02.000 260 22429.96 172.16 41515.87 88888.00 2024-09-16 14:23:03.000 260 22429.95 172.12 41515.82 88888.00 2024-09-16 14:23:04.000 260 22429.91 172.10 41515.74 88888.00 2024-09-16 14:23:05.000 260 22429.90 172.06 41515.67 47570.98 2024-09-16 14:23:06.000 260 22429.95 172.03 41515.70 88888.00 2024-09-16 14:23:07.000 260 22430.03 172.09 41515.82 88888.00 2024-09-16 14:23:08.000 260 22430.09 172.13 41515.82 88888.00 2024-09-16 14:23:09.000 260 22430.08 172.10 41515.77 88888.00 2024-09-16 14:23:10.000 260 22430.06 172.06 41515.72 47571.02 2024-09-16 14:23:11.000 260 22430.07 172.12 41515.73 88888.00 2024-09-16 14:23:12.000 260 22430.13 172.27 41515.79 88888.00 2024-09-16 14:23:13.000 260 22430.16 172.39 41515.82 88888.00 2024-09-16 14:23:14.000 260 22430.14 172.41 41515.81 88888.00 2024-09-16 14:23:15.000 260 22430.12 172.41 41515.84 47571.07 2024-09-16 14:23:16.000 260 22430.09 172.35 41515.79 88888.00 2024-09-16 14:23:17.000 260 22430.04 172.25 41515.63 88888.00 2024-09-16 14:23:18.000 260 22430.03 172.28 41515.57 88888.00 2024-09-16 14:23:19.000 260 22430.08 172.34 41515.61 88888.00 2024-09-16 14:23:20.000 260 22430.11 172.36 41515.67 47571.08 2024-09-16 14:23:21.000 260 22430.12 172.40 41515.78 88888.00 2024-09-16 14:23:22.000 260 22430.12 172.43 41515.85 88888.00 2024-09-16 14:23:23.000 260 22430.15 172.42 41515.81 88888.00 2024-09-16 14:23:24.000 260 22430.12 172.34 41515.69 88888.00 2024-09-16 14:23:25.000 260 22430.06 172.26 41515.60 47571.07 2024-09-16 14:23:26.000 260 22430.07 172.31 41515.63 88888.00 2024-09-16 14:23:27.000 260 22430.08 172.33 41515.69 88888.00 2024-09-16 14:23:28.000 260 22430.06 172.29 41515.74 88888.00 2024-09-16 14:23:29.000 260 22430.11 172.40 41515.87 88888.00 2024-09-16 14:23:30.000 260 22430.19 172.49 41515.94 47571.13 2024-09-16 14:23:31.000 260 22430.27 172.45 41515.90 88888.00 2024-09-16 14:23:32.000 260 22430.33 172.39 41515.88 88888.00 2024-09-16 14:23:33.000 260 22430.30 172.30 41515.86 88888.00 2024-09-16 14:23:34.000 260 22430.23 172.25 41515.79 88888.00 2024-09-16 14:23:35.000 260 22430.20 172.26 41515.72 47571.20 2024-09-16 14:23:36.000 260 22430.24 172.29 41515.71 88888.00 2024-09-16 14:23:37.000 260 22430.32 172.38 41515.78 88888.00 2024-09-16 14:23:38.000 260 22430.42 172.44 41515.87 88888.00 2024-09-16 14:23:39.000 260 22430.44 172.38 41515.89 88888.00 2024-09-16 14:23:40.000 260 22430.35 172.24 41515.83 47571.22 2024-09-16 14:23:41.000 260 22430.26 172.22 41515.79 88888.00 2024-09-16 14:23:42.000 260 22430.25 172.28 41515.81 88888.00 2024-09-16 14:23:43.000 260 22430.24 172.30 41515.81 88888.00 2024-09-16 14:23:44.000 260 22430.21 172.29 41515.83 88888.00 2024-09-16 14:23:45.000 260 22430.25 172.33 41515.91 47571.24 2024-09-16 14:23:46.000 260 22430.26 172.34 41515.91 88888.00 2024-09-16 14:23:47.000 260 22430.18 172.29 41515.88 88888.00 2024-09-16 14:23:48.000 260 22430.10 172.24 41515.88 88888.00 2024-09-16 14:23:49.000 260 22429.99 172.16 41515.84 88888.00 2024-09-16 14:23:50.000 260 22429.88 172.13 41515.81 47571.15 2024-09-16 14:23:51.000 260 22429.88 172.25 41515.94 88888.00 2024-09-16 14:23:52.000 260 22429.94 172.39 41516.11 88888.00 2024-09-16 14:23:53.000 260 22429.96 172.43 41516.15 88888.00 2024-09-16 14:23:54.000 260 22429.89 172.42 41516.11 88888.00 2024-09-16 14:23:55.000 260 22429.78 172.38 41515.98 47571.07 2024-09-16 14:23:56.000 260 22429.75 172.42 41515.91 88888.00 2024-09-16 14:23:57.000 260 22429.78 172.52 41515.94 88888.00 2024-09-16 14:23:58.000 260 22429.75 172.58 41515.89 88888.00 2024-09-16 14:23:59.000 260 22429.69 172.59 41515.85 88888.00 2024-09-16 14:24:00.000 260 22429.68 172.54 41515.88 47571.01 2024-09-16 14:24:01.000 260 22429.69 172.52 41515.90 88888.00 2024-09-16 14:24:02.000 260 22429.69 172.59 41515.88 88888.00 2024-09-16 14:24:03.000 260 22429.66 172.65 41515.89 88888.00 2024-09-16 14:24:04.000 260 22429.61 172.64 41515.98 88888.00 2024-09-16 14:24:05.000 260 22429.55 172.64 41516.06 47570.90 2024-09-16 14:24:06.000 260 22429.47 172.66 41516.04 88888.00 2024-09-16 14:24:07.000 260 22429.44 172.70 41515.97 88888.00 2024-09-16 14:24:08.000 260 22429.51 172.77 41515.99 88888.00 2024-09-16 14:24:09.000 260 22429.55 172.80 41516.03 88888.00 2024-09-16 14:24:10.000 260 22429.56 172.78 41516.06 47570.93 2024-09-16 14:24:11.000 260 22429.60 172.79 41516.16 88888.00 2024-09-16 14:24:12.000 260 22429.67 172.80 41516.22 88888.00 2024-09-16 14:24:13.000 260 22429.67 172.79 41516.13 88888.00 2024-09-16 14:24:14.000 260 22429.62 172.76 41516.02 88888.00 2024-09-16 14:24:15.000 260 22429.57 172.74 41516.00 47570.91 2024-09-16 14:24:16.000 260 22429.58 172.77 41516.02 88888.00 2024-09-16 14:24:17.000 260 22429.63 172.82 41516.03 88888.00 2024-09-16 14:24:18.000 260 22429.68 172.85 41516.00 88888.00 2024-09-16 14:24:19.000 260 22429.75 172.91 41516.00 88888.00 2024-09-16 14:24:20.000 260 22429.82 172.95 41516.04 47571.04 2024-09-16 14:24:21.000 260 22429.85 172.93 41516.04 88888.00 2024-09-16 14:24:22.000 260 22429.84 172.88 41515.98 88888.00 2024-09-16 14:24:23.000 260 22429.88 172.87 41515.92 88888.00 2024-09-16 14:24:24.000 260 22429.98 172.89 41515.95 88888.00 2024-09-16 14:24:25.000 260 22430.02 172.92 41515.97 47571.06 2024-09-16 14:24:26.000 260 22430.00 173.01 41515.98 88888.00 2024-09-16 14:24:27.000 260 22429.98 173.10 41516.01 88888.00 2024-09-16 14:24:28.000 260 22429.97 173.09 41515.99 88888.00 2024-09-16 14:24:29.000 260 22429.95 173.04 41515.98 88888.00 2024-09-16 14:24:30.000 260 22429.92 173.08 41516.00 47570.98 2024-09-16 14:24:31.000 260 22429.88 173.13 41516.02 88888.00 2024-09-16 14:24:32.000 260 22429.86 173.19 41516.05 88888.00 2024-09-16 14:24:33.000 260 22429.90 173.35 41516.18 88888.00 2024-09-16 14:24:34.000 260 22429.94 173.49 41516.32 88888.00 2024-09-16 14:24:35.000 260 22429.90 173.39 41516.27 47570.99 2024-09-16 14:24:36.000 260 22429.85 173.19 41516.10 88888.00 2024-09-16 14:24:37.000 260 22429.86 173.10 41515.99 88888.00 2024-09-16 14:24:38.000 260 22429.90 173.10 41515.97 88888.00 2024-09-16 14:24:39.000 260 22429.94 173.08 41515.97 88888.00 2024-09-16 14:24:40.000 260 22430.00 173.09 41515.94 47571.03 2024-09-16 14:24:41.000 260 22430.06 173.15 41515.88 88888.00 2024-09-16 14:24:42.000 260 22430.10 173.22 41515.86 88888.00 2024-09-16 14:24:43.000 260 22430.11 173.23 41515.85 88888.00 2024-09-16 14:24:44.000 260 22430.13 173.16 41515.84 88888.00 2024-09-16 14:24:45.000 260 22430.22 173.13 41515.84 47571.19 2024-09-16 14:24:46.000 260 22430.33 173.21 41515.88 88888.00 2024-09-16 14:24:47.000 260 22430.35 173.22 41515.86 88888.00 2024-09-16 14:24:48.000 260 22430.32 173.13 41515.81 88888.00 2024-09-16 14:24:49.000 260 22430.35 173.09 41515.81 88888.00 2024-09-16 14:24:50.000 260 22430.38 173.09 41515.79 47571.30 2024-09-16 14:24:51.000 260 22430.45 173.19 41515.86 88888.00 2024-09-16 14:24:52.000 260 22430.58 173.42 41516.04 88888.00 2024-09-16 14:24:53.000 260 22430.64 173.53 41516.03 88888.00 2024-09-16 14:24:54.000 260 22430.59 173.41 41515.84 88888.00 2024-09-16 14:24:55.000 260 22430.57 173.33 41515.77 47571.47 2024-09-16 14:24:56.000 260 22430.66 173.44 41515.88 88888.00 2024-09-16 14:24:57.000 260 22430.73 173.56 41515.96 88888.00 2024-09-16 14:24:58.000 260 22430.76 173.54 41515.89 88888.00 2024-09-16 14:24:59.000 260 22430.79 173.52 41515.86 88888.00 2024-09-16 14:25:00.000 260 22430.83 173.53 41515.89 47571.51 2024-09-16 14:25:01.000 260 22430.83 173.48 41515.87 88888.00 2024-09-16 14:25:02.000 260 22430.84 173.45 41515.86 88888.00 2024-09-16 14:25:03.000 260 22430.88 173.47 41515.89 88888.00 2024-09-16 14:25:04.000 260 22430.88 173.45 41515.88 88888.00 2024-09-16 14:25:05.000 260 22430.84 173.43 41515.82 47571.52 2024-09-16 14:25:06.000 260 22430.88 173.48 41515.86 88888.00 2024-09-16 14:25:07.000 260 22430.97 173.54 41515.93 88888.00 2024-09-16 14:25:08.000 260 22431.04 173.54 41515.98 88888.00 2024-09-16 14:25:09.000 260 22431.08 173.52 41515.95 88888.00 2024-09-16 14:25:10.000 260 22431.10 173.52 41515.87 47571.66 2024-09-16 14:25:11.000 260 22431.13 173.52 41515.86 88888.00 2024-09-16 14:25:12.000 260 22431.15 173.51 41515.87 88888.00 2024-09-16 14:25:13.000 260 22431.11 173.49 41515.82 88888.00 2024-09-16 14:25:14.000 260 22431.08 173.51 41515.84 88888.00 2024-09-16 14:25:15.000 260 22431.12 173.55 41516.00 47571.65 2024-09-16 14:25:16.000 260 22431.12 173.57 41516.13 88888.00 2024-09-16 14:25:17.000 260 22431.03 173.57 41516.12 88888.00 2024-09-16 14:25:18.000 260 22430.98 173.57 41516.07 88888.00 2024-09-16 14:25:19.000 260 22431.01 173.62 41516.03 88888.00 2024-09-16 14:25:20.000 260 22431.04 173.66 41515.96 47571.72 2024-09-16 14:25:21.000 260 22431.03 173.62 41515.86 88888.00 2024-09-16 14:25:22.000 260 22431.03 173.63 41515.84 88888.00 2024-09-16 14:25:23.000 260 22431.04 173.70 41515.89 88888.00 2024-09-16 14:25:24.000 260 22431.03 173.77 41515.95 88888.00 2024-09-16 14:25:25.000 260 22431.02 173.81 41515.96 47571.70 2024-09-16 14:25:26.000 260 22431.00 173.82 41515.94 88888.00 2024-09-16 14:25:27.000 260 22431.01 173.81 41515.94 88888.00 2024-09-16 14:25:28.000 260 22430.98 173.74 41515.90 88888.00 2024-09-16 14:25:29.000 260 22430.92 173.65 41515.81 88888.00 2024-09-16 14:25:30.000 260 22430.97 173.68 41515.84 47571.73 2024-09-16 14:25:31.000 260 22431.06 173.79 41515.99 88888.00 2024-09-16 14:25:32.000 260 22431.08 173.82 41516.07 88888.00 2024-09-16 14:25:33.000 260 22431.11 173.79 41516.06 88888.00 2024-09-16 14:25:34.000 260 22431.17 173.76 41516.06 88888.00 2024-09-16 14:25:35.000 260 22431.22 173.73 41516.03 47571.83 2024-09-16 14:25:36.000 260 22431.24 173.71 41516.00 88888.00 2024-09-16 14:25:37.000 260 22431.27 173.72 41515.99 88888.00 2024-09-16 14:25:38.000 260 22431.30 173.76 41516.01 88888.00 2024-09-16 14:25:39.000 260 22431.36 173.78 41516.05 88888.00 2024-09-16 14:25:40.000 260 22431.43 173.77 41516.11 47571.91 2024-09-16 14:25:41.000 260 22431.47 173.71 41516.14 88888.00 2024-09-16 14:25:42.000 260 22431.48 173.70 41516.13 88888.00 2024-09-16 14:25:43.000 260 22431.50 173.71 41516.12 88888.00 2024-09-16 14:25:44.000 260 22431.50 173.72 41516.11 88888.00 2024-09-16 14:25:45.000 260 22431.49 173.71 41516.04 47572.03 2024-09-16 14:25:46.000 260 22431.46 173.70 41515.99 88888.00 2024-09-16 14:25:47.000 260 22431.46 173.72 41516.10 88888.00 2024-09-16 14:25:48.000 260 22431.53 173.75 41516.21 88888.00 2024-09-16 14:25:49.000 260 22431.56 173.69 41516.13 88888.00 2024-09-16 14:25:50.000 260 22431.50 173.55 41515.92 47572.02 2024-09-16 14:25:51.000 260 22431.40 173.50 41515.78 88888.00 2024-09-16 14:25:52.000 260 22431.41 173.61 41515.89 88888.00 2024-09-16 14:25:53.000 260 22431.47 173.72 41516.09 88888.00 2024-09-16 14:25:54.000 260 22431.43 173.73 41516.17 88888.00 2024-09-16 14:25:55.000 260 22431.37 173.72 41516.20 47572.03 2024-09-16 14:25:56.000 260 22431.37 173.76 41516.22 88888.00 2024-09-16 14:25:57.000 260 22431.40 173.80 41516.18 88888.00 2024-09-16 14:25:58.000 260 22431.40 173.78 41516.11 88888.00 2024-09-16 14:25:59.000 260 22431.38 173.74 41516.07 88888.00 2024-09-16 14:26:00.000 260 22431.36 173.76 41516.06 47571.98 2024-09-16 14:26:01.000 260 22431.31 173.81 41516.04 88888.00 2024-09-16 14:26:02.000 260 22431.24 173.78 41516.02 88888.00 2024-09-16 14:26:03.000 260 22431.21 173.77 41516.07 88888.00 2024-09-16 14:26:04.000 260 22431.24 173.83 41516.18 88888.00 2024-09-16 14:26:05.000 260 22431.24 173.85 41516.16 47571.93 2024-09-16 14:26:06.000 260 22431.19 173.79 41516.11 88888.00 2024-09-16 14:26:07.000 260 22431.15 173.77 41516.11 88888.00 2024-09-16 14:26:08.000 260 22431.13 173.81 41516.10 88888.00 2024-09-16 14:26:09.000 260 22431.14 173.89 41516.09 88888.00 2024-09-16 14:26:10.000 260 22431.16 173.95 41516.10 47571.87 2024-09-16 14:26:11.000 260 22431.16 173.94 41516.08 88888.00 2024-09-16 14:26:12.000 260 22431.07 173.87 41516.00 88888.00 2024-09-16 14:26:13.000 260 22430.98 173.82 41515.93 88888.00 2024-09-16 14:26:14.000 260 22431.00 173.92 41515.98 88888.00 2024-09-16 14:26:15.000 260 22431.07 174.06 41516.02 47571.88 2024-09-16 14:26:16.000 260 22431.06 174.09 41515.99 88888.00 2024-09-16 14:26:17.000 260 22431.05 174.08 41515.95 88888.00 2024-09-16 14:26:18.000 260 22431.08 174.15 41515.96 88888.00 2024-09-16 14:26:19.000 260 22431.06 174.16 41515.93 88888.00 2024-09-16 14:26:20.000 260 22430.96 174.07 41515.84 47571.83 2024-09-16 14:26:21.000 260 22430.90 173.99 41515.82 88888.00 2024-09-16 14:26:22.000 260 22430.95 174.02 41515.95 88888.00 2024-09-16 14:26:23.000 260 22431.02 174.17 41516.11 88888.00 2024-09-16 14:26:24.000 260 22431.07 174.31 41516.21 88888.00 2024-09-16 14:26:25.000 260 22431.07 174.32 41516.20 47571.80 2024-09-16 14:26:26.000 260 22431.07 174.29 41516.14 88888.00 2024-09-16 14:26:27.000 260 22431.09 174.31 41516.07 88888.00 2024-09-16 14:26:28.000 260 22431.12 174.30 41516.00 88888.00 2024-09-16 14:26:29.000 260 22431.16 174.26 41515.98 88888.00 2024-09-16 14:26:30.000 260 22431.21 174.21 41516.01 47571.90 2024-09-16 14:26:31.000 260 22431.23 174.19 41516.06 88888.00 2024-09-16 14:26:32.000 260 22431.24 174.26 41516.13 88888.00 2024-09-16 14:26:33.000 260 22431.22 174.32 41516.14 88888.00 2024-09-16 14:26:34.000 260 22431.17 174.29 41516.00 88888.00 2024-09-16 14:26:35.000 260 22431.15 174.26 41515.86 47571.93 2024-09-16 14:26:36.000 260 22431.19 174.31 41515.89 88888.00 2024-09-16 14:26:37.000 260 22431.22 174.33 41515.94 88888.00 2024-09-16 14:26:38.000 260 22431.23 174.30 41515.91 88888.00 2024-09-16 14:26:39.000 260 22431.25 174.29 41515.93 88888.00 2024-09-16 14:26:40.000 260 22431.28 174.36 41515.97 47571.97 2024-09-16 14:26:41.000 260 22431.30 174.43 41515.95 88888.00 2024-09-16 14:26:42.000 260 22431.30 174.46 41515.91 88888.00 2024-09-16 14:26:43.000 260 22431.30 174.46 41515.85 88888.00 2024-09-16 14:26:44.000 260 22431.29 174.41 41515.77 88888.00 2024-09-16 14:26:45.000 260 22431.31 174.42 41515.81 47572.06 2024-09-16 14:26:46.000 260 22431.37 174.44 41515.96 88888.00 2024-09-16 14:26:47.000 260 22431.43 174.43 41516.02 88888.00 2024-09-16 14:26:48.000 260 22431.45 174.40 41516.04 88888.00 2024-09-16 14:26:49.000 260 22431.45 174.37 41516.05 88888.00 2024-09-16 14:26:50.000 260 22431.48 174.35 41516.04 47572.09 2024-09-16 14:26:51.000 260 22431.50 174.39 41516.07 88888.00 2024-09-16 14:26:52.000 260 22431.48 174.46 41516.11 88888.00 2024-09-16 14:26:53.000 260 22431.44 174.47 41516.10 88888.00 2024-09-16 14:26:54.000 260 22431.42 174.37 41516.06 88888.00 2024-09-16 14:26:55.000 260 22431.42 174.28 41516.04 47572.12 2024-09-16 14:26:56.000 260 22431.46 174.34 41516.10 88888.00 2024-09-16 14:26:57.000 260 22431.52 174.44 41516.12 88888.00 2024-09-16 14:26:58.000 260 22431.53 174.48 41516.05 88888.00 2024-09-16 14:26:59.000 260 22431.53 174.51 41516.06 88888.00 2024-09-16 14:27:00.000 260 22431.58 174.54 41516.11 47572.15 2024-09-16 14:27:01.000 260 22431.57 174.51 41516.01 88888.00 2024-09-16 14:27:02.000 260 22431.53 174.52 41515.92 88888.00 2024-09-16 14:27:03.000 260 22431.54 174.58 41516.00 88888.00 2024-09-16 14:27:04.000 260 22431.63 174.67 41516.21 88888.00 2024-09-16 14:27:05.000 260 22431.71 174.74 41516.39 47572.21 2024-09-16 14:27:06.000 260 22431.69 174.72 41516.40 88888.00 2024-09-16 14:27:07.000 260 22431.58 174.63 41516.29 88888.00 2024-09-16 14:27:08.000 260 22431.53 174.55 41516.19 88888.00 2024-09-16 14:27:09.000 260 22431.60 174.56 41516.18 88888.00 2024-09-16 14:27:10.000 260 22431.71 174.64 41516.23 47572.26 2024-09-16 14:27:11.000 260 22431.77 174.68 41516.31 88888.00 2024-09-16 14:27:12.000 260 22431.77 174.64 41516.36 88888.00 2024-09-16 14:27:13.000 260 22431.74 174.63 41516.38 88888.00 2024-09-16 14:27:14.000 260 22431.74 174.63 41516.38 88888.00 2024-09-16 14:27:15.000 260 22431.78 174.62 41516.37 47572.37 2024-09-16 14:27:16.000 260 22431.85 174.62 41516.37 88888.00 2024-09-16 14:27:17.000 260 22431.96 174.63 41516.40 88888.00 2024-09-16 14:27:18.000 260 22432.07 174.66 41516.47 88888.00 2024-09-16 14:27:19.000 260 22432.17 174.73 41516.54 88888.00 2024-09-16 14:27:20.000 260 22432.22 174.77 41516.51 47572.46 2024-09-16 14:27:21.000 260 22432.23 174.71 41516.43 88888.00 2024-09-16 14:27:22.000 260 22432.26 174.66 41516.39 88888.00 2024-09-16 14:27:23.000 260 22432.30 174.64 41516.39 88888.00 2024-09-16 14:27:24.000 260 22432.33 174.64 41516.35 88888.00 2024-09-16 14:27:25.000 260 22432.34 174.62 41516.32 47572.57 2024-09-16 14:27:26.000 260 22432.34 174.58 41516.33 88888.00 2024-09-16 14:27:27.000 260 22432.37 174.54 41516.34 88888.00 2024-09-16 14:27:28.000 260 22432.41 174.54 41516.32 88888.00 2024-09-16 14:27:29.000 260 22432.48 174.63 41516.42 88888.00 2024-09-16 14:27:30.000 260 22432.54 174.71 41516.59 47572.68 2024-09-16 14:27:31.000 260 22432.53 174.60 41516.55 88888.00 2024-09-16 14:27:32.000 260 22432.53 174.51 41516.44 88888.00 2024-09-16 14:27:33.000 260 22432.56 174.52 41516.40 88888.00 2024-09-16 14:27:34.000 260 22432.53 174.48 41516.37 88888.00 2024-09-16 14:27:35.000 260 22432.51 174.43 41516.38 47572.77 2024-09-16 14:27:36.000 260 22432.55 174.44 41516.44 88888.00 2024-09-16 14:27:37.000 260 22432.65 174.45 41516.48 88888.00 2024-09-16 14:27:38.000 260 22432.67 174.49 41516.48 88888.00 2024-09-16 14:27:39.000 260 22432.62 174.52 41516.46 88888.00 2024-09-16 14:27:40.000 260 22432.62 174.48 41516.41 47572.86 2024-09-16 14:27:41.000 260 22432.67 174.43 41516.41 88888.00 2024-09-16 14:27:42.000 260 22432.69 174.43 41516.40 88888.00 2024-09-16 14:27:43.000 260 22432.74 174.46 41516.44 88888.00 2024-09-16 14:27:44.000 260 22432.84 174.47 41516.50 88888.00 2024-09-16 14:27:45.000 260 22432.86 174.45 41516.49 47572.94 2024-09-16 14:27:46.000 260 22432.79 174.42 41516.44 88888.00 2024-09-16 14:27:47.000 260 22432.74 174.41 41516.46 88888.00 2024-09-16 14:27:48.000 260 22432.77 174.40 41516.51 88888.00 2024-09-16 14:27:49.000 260 22432.85 174.39 41516.56 88888.00 2024-09-16 14:27:50.000 260 22432.93 174.43 41516.59 47572.96 2024-09-16 14:27:51.000 260 22432.98 174.54 41516.61 88888.00 2024-09-16 14:27:52.000 260 22433.03 174.65 41516.63 88888.00 2024-09-16 14:27:53.000 260 22433.00 174.60 41516.62 88888.00 2024-09-16 14:27:54.000 260 22432.92 174.49 41516.52 88888.00 2024-09-16 14:27:55.000 260 22432.87 174.46 41516.43 47573.03 2024-09-16 14:27:56.000 260 22432.90 174.49 41516.40 88888.00 2024-09-16 14:27:57.000 260 22432.97 174.54 41516.42 88888.00 2024-09-16 14:27:58.000 260 22433.02 174.61 41516.46 88888.00 2024-09-16 14:27:59.000 260 22433.02 174.63 41516.54 88888.00 2024-09-16 14:28:00.000 260 22433.01 174.61 41516.56 47573.08 2024-09-16 14:28:01.000 260 22433.04 174.58 41516.57 88888.00 2024-09-16 14:28:02.000 260 22433.08 174.49 41516.61 88888.00 2024-09-16 14:28:03.000 260 22433.07 174.39 41516.61 88888.00 2024-09-16 14:28:04.000 260 22433.04 174.38 41516.61 88888.00 2024-09-16 14:28:05.000 260 22433.04 174.44 41516.64 47573.11 2024-09-16 14:28:06.000 260 22433.03 174.47 41516.62 88888.00 2024-09-16 14:28:07.000 260 22432.99 174.45 41516.53 88888.00 2024-09-16 14:28:08.000 260 22432.98 174.49 41516.55 88888.00 2024-09-16 14:28:09.000 260 22433.04 174.57 41516.62 88888.00 2024-09-16 14:28:10.000 260 22433.10 174.57 41516.63 47573.15 2024-09-16 14:28:11.000 260 22433.10 174.54 41516.61 88888.00 2024-09-16 14:28:12.000 260 22433.07 174.55 41516.61 88888.00 2024-09-16 14:28:13.000 260 22433.10 174.59 41516.73 88888.00 2024-09-16 14:28:14.000 260 22433.14 174.60 41516.93 88888.00 2024-09-16 14:28:15.000 260 22433.12 174.59 41516.95 47573.19 2024-09-16 14:28:16.000 260 22433.07 174.60 41516.77 88888.00 2024-09-16 14:28:17.000 260 22433.07 174.64 41516.67 88888.00 2024-09-16 14:28:18.000 260 22433.11 174.68 41516.71 88888.00 2024-09-16 14:28:19.000 260 22433.13 174.68 41516.77 88888.00 2024-09-16 14:28:20.000 260 22433.09 174.64 41516.73 47573.16 2024-09-16 14:28:21.000 260 22433.06 174.60 41516.68 88888.00 2024-09-16 14:28:22.000 260 22433.07 174.63 41516.68 88888.00 2024-09-16 14:28:23.000 260 22433.05 174.66 41516.66 88888.00 2024-09-16 14:28:24.000 260 22433.03 174.75 41516.73 88888.00 2024-09-16 14:28:25.000 260 22433.12 174.94 41516.95 47573.20 2024-09-16 14:28:26.000 260 22433.18 174.98 41517.02 88888.00 2024-09-16 14:28:27.000 260 22433.12 174.81 41516.89 88888.00 2024-09-16 14:28:28.000 260 22433.05 174.72 41516.84 88888.00 2024-09-16 14:28:29.000 260 22433.03 174.76 41516.89 88888.00 2024-09-16 14:28:30.000 260 22433.08 174.83 41516.97 47573.20 2024-09-16 14:28:31.000 260 22433.09 174.87 41517.04 88888.00 2024-09-16 14:28:32.000 260 22433.01 174.81 41516.97 88888.00 2024-09-16 14:28:33.000 260 22432.99 174.75 41516.86 88888.00 2024-09-16 14:28:34.000 260 22433.03 174.72 41516.86 88888.00 2024-09-16 14:28:35.000 260 22433.00 174.63 41516.93 47573.22 2024-09-16 14:28:36.000 260 22432.94 174.59 41516.96 88888.00 2024-09-16 14:28:37.000 260 22432.96 174.64 41516.92 88888.00 2024-09-16 14:28:38.000 260 22432.99 174.65 41516.83 88888.00 2024-09-16 14:28:39.000 260 22433.01 174.63 41516.81 88888.00 2024-09-16 14:28:40.000 260 22433.03 174.68 41516.84 47573.20 2024-09-16 14:28:41.000 260 22433.02 174.75 41516.88 88888.00 2024-09-16 14:28:42.000 260 22432.98 174.76 41516.85 88888.00 2024-09-16 14:28:43.000 260 22432.94 174.69 41516.77 88888.00 2024-09-16 14:28:44.000 260 22432.90 174.64 41516.76 88888.00 2024-09-16 14:28:45.000 260 22432.87 174.64 41516.82 47573.26 2024-09-16 14:28:46.000 260 22432.85 174.61 41516.83 88888.00 2024-09-16 14:28:47.000 260 22432.87 174.61 41516.88 88888.00 2024-09-16 14:28:48.000 260 22432.90 174.70 41516.96 88888.00 2024-09-16 14:28:49.000 260 22432.88 174.77 41516.94 88888.00 2024-09-16 14:28:50.000 260 22432.88 174.73 41516.84 47573.24 2024-09-16 14:28:51.000 260 22432.94 174.66 41516.83 88888.00 2024-09-16 14:28:52.000 260 22432.98 174.62 41516.94 88888.00 2024-09-16 14:28:53.000 260 22432.98 174.64 41517.05 88888.00 2024-09-16 14:28:54.000 260 22432.97 174.69 41517.10 88888.00 2024-09-16 14:28:55.000 260 22432.97 174.73 41517.12 47573.26 2024-09-16 14:28:56.000 260 22432.99 174.74 41517.15 88888.00 2024-09-16 14:28:57.000 260 22432.98 174.70 41517.13 88888.00 2024-09-16 14:28:58.000 260 22432.94 174.70 41517.06 88888.00 2024-09-16 14:28:59.000 260 22432.94 174.75 41517.06 88888.00 2024-09-16 14:29:00.000 260 22432.97 174.75 41517.11 47573.28 2024-09-16 14:29:01.000 260 22433.01 174.72 41517.08 88888.00 2024-09-16 14:29:02.000 260 22433.04 174.71 41517.01 88888.00 2024-09-16 14:29:03.000 260 22433.07 174.71 41517.01 88888.00 2024-09-16 14:29:04.000 260 22433.16 174.74 41517.04 88888.00 2024-09-16 14:29:05.000 260 22433.23 174.75 41516.99 47573.31 2024-09-16 14:29:06.000 260 22433.17 174.72 41516.87 88888.00 2024-09-16 14:29:07.000 260 22433.09 174.72 41516.83 88888.00 2024-09-16 14:29:08.000 260 22433.10 174.77 41516.92 88888.00 2024-09-16 14:29:09.000 260 22433.12 174.78 41517.01 88888.00 2024-09-16 14:29:10.000 260 22433.11 174.75 41517.03 47573.31 2024-09-16 14:29:11.000 260 22433.11 174.79 41517.01 88888.00 2024-09-16 14:29:12.000 260 22433.15 174.87 41516.98 88888.00 2024-09-16 14:29:13.000 260 22433.16 174.92 41516.92 88888.00 2024-09-16 14:29:14.000 260 22433.15 174.95 41516.85 88888.00 2024-09-16 14:29:15.000 260 22433.23 174.99 41516.83 47573.24 2024-09-16 14:29:16.000 260 22433.46 175.03 41516.83 88888.00 2024-09-16 14:29:17.000 260 22433.87 175.01 41516.67 88888.00 2024-09-16 14:29:18.000 260 22434.75 174.77 41516.28 88888.00 2024-09-16 14:29:19.000 260 22436.09 173.76 41515.65 88888.00 2024-09-16 14:29:20.000 260 22436.50 171.92 41514.82 47572.39 2024-09-16 14:29:21.000 260 22434.53 170.99 41514.12 88888.00 2024-09-16 14:29:22.000 260 22431.58 172.34 41513.96 88888.00 2024-09-16 14:29:23.000 260 22430.23 174.54 41514.41 88888.00 2024-09-16 14:29:24.000 260 22430.59 175.52 41515.06 88888.00 2024-09-16 14:29:25.000 260 22431.14 175.22 41515.50 47571.27 2024-09-16 14:29:26.000 260 22431.23 174.78 41515.71 88888.00 2024-09-16 14:29:27.000 260 22431.09 174.89 41515.79 88888.00 2024-09-16 14:29:28.000 260 22431.08 175.44 41515.73 88888.00 2024-09-16 14:29:29.000 260 22431.29 176.01 41515.70 88888.00 2024-09-16 14:29:30.000 260 22431.55 176.38 41515.71 47569.55 2024-09-16 14:29:31.000 260 22431.90 176.59 41515.68 88888.00 2024-09-16 14:29:32.000 260 22432.51 176.60 41515.70 88888.00 2024-09-16 14:29:33.000 260 22433.14 176.32 41515.87 88888.00 2024-09-16 14:29:34.000 260 22433.44 175.92 41516.19 88888.00 2024-09-16 14:29:35.000 260 22433.36 175.61 41516.50 47573.21 2024-09-16 14:29:36.000 260 22433.08 175.32 41516.54 88888.00 2024-09-16 14:29:37.000 260 22432.84 175.11 41516.46 88888.00 2024-09-16 14:29:38.000 260 22432.82 175.21 41516.62 88888.00 2024-09-16 14:29:39.000 260 22432.89 175.39 41516.93 88888.00 2024-09-16 14:29:40.000 260 22432.91 175.38 41517.04 47573.18 2024-09-16 14:29:41.000 260 22432.91 175.30 41516.97 88888.00 2024-09-16 14:29:42.000 260 22432.91 175.29 41516.88 88888.00 2024-09-16 14:29:43.000 260 22432.91 175.29 41516.81 88888.00 2024-09-16 14:29:44.000 260 22432.92 175.28 41516.73 88888.00 2024-09-16 14:29:45.000 260 22432.99 175.34 41516.73 47573.22 2024-09-16 14:29:46.000 260 22433.12 175.53 41516.88 88888.00 2024-09-16 14:29:47.000 260 22433.18 175.67 41516.98 88888.00 2024-09-16 14:29:48.000 260 22433.10 175.65 41516.95 88888.00 2024-09-16 14:29:49.000 260 22433.00 175.56 41516.89 88888.00 2024-09-16 14:29:50.000 260 22432.98 175.53 41516.80 47573.18 2024-09-16 14:29:51.000 260 22432.97 175.59 41516.67 88888.00 2024-09-16 14:29:52.000 260 22432.93 175.68 41516.66 88888.00 2024-09-16 14:29:53.000 260 22432.92 175.68 41516.79 88888.00 2024-09-16 14:29:54.000 260 22432.88 175.62 41516.89 88888.00 2024-09-16 14:29:55.000 260 22432.75 175.57 41516.82 47573.16 2024-09-16 14:29:56.000 260 22432.65 175.56 41516.74 88888.00 2024-09-16 14:29:57.000 260 22432.70 175.59 41516.79 88888.00 2024-09-16 14:29:58.000 260 22432.79 175.60 41516.86 88888.00 2024-09-16 14:29:59.000 260 22432.80 175.64 41516.91 88888.00 2024-09-16 14:30:00.000 260 22432.74 175.71 41516.88 47573.10 2024-09-16 14:30:01.000 260 22432.71 175.79 41516.83 88888.00 2024-09-16 14:30:02.000 260 22432.78 175.87 41516.88 88888.00 2024-09-16 14:30:03.000 260 22432.89 175.91 41516.94 88888.00 2024-09-16 14:30:04.000 260 22432.92 175.87 41516.88 88888.00 2024-09-16 14:30:05.000 260 22432.89 175.79 41516.76 47573.14 2024-09-16 14:30:06.000 260 22432.85 175.65 41516.63 88888.00 2024-09-16 14:30:07.000 260 22432.84 175.56 41516.59 88888.00 2024-09-16 14:30:08.000 260 22432.94 175.69 41516.73 88888.00 2024-09-16 14:30:09.000 260 22433.07 175.87 41516.89 88888.00 2024-09-16 14:30:10.000 260 22433.12 175.97 41516.88 47573.12 2024-09-16 14:30:11.000 260 22433.13 176.08 41516.81 88888.00 2024-09-16 14:30:12.000 260 22433.09 176.14 41516.79 88888.00 2024-09-16 14:30:13.000 260 22433.03 176.09 41516.78 88888.00 2024-09-16 14:30:14.000 260 22432.94 175.99 41516.69 88888.00 2024-09-16 14:30:15.000 260 22432.84 175.94 41516.61 47573.12 2024-09-16 14:30:16.000 260 22432.78 175.99 41516.62 88888.00 2024-09-16 14:30:17.000 260 22432.74 176.03 41516.60 88888.00 2024-09-16 14:30:18.000 260 22432.76 176.09 41516.68 88888.00 2024-09-16 14:30:19.000 260 22432.79 176.14 41516.82 88888.00 2024-09-16 14:30:20.000 260 22432.79 176.15 41516.85 47573.10 2024-09-16 14:30:21.000 260 22432.82 176.20 41516.88 88888.00 2024-09-16 14:30:22.000 260 22432.88 176.26 41516.96 88888.00 2024-09-16 14:30:23.000 260 22432.85 176.22 41516.94 88888.00 2024-09-16 14:30:24.000 260 22432.80 176.18 41516.85 88888.00 2024-09-16 14:30:25.000 260 22432.79 176.20 41516.82 47573.10 2024-09-16 14:30:26.000 260 22432.81 176.26 41516.82 88888.00 2024-09-16 14:30:27.000 260 22432.79 176.31 41516.81 88888.00 2024-09-16 14:30:28.000 260 22432.74 176.29 41516.75 88888.00 2024-09-16 14:30:29.000 260 22432.73 176.24 41516.73 88888.00 2024-09-16 14:30:30.000 260 22432.79 176.23 41516.76 47573.08 2024-09-16 14:30:31.000 260 22432.79 176.25 41516.74 88888.00 2024-09-16 14:30:32.000 260 22432.72 176.26 41516.71 88888.00 2024-09-16 14:30:33.000 260 22432.68 176.29 41516.73 88888.00 2024-09-16 14:30:34.000 260 22432.78 176.37 41516.84 88888.00 2024-09-16 14:30:35.000 260 22432.97 176.48 41516.96 47573.17 2024-09-16 14:30:36.000 260 22433.06 176.49 41516.94 88888.00 2024-09-16 14:30:37.000 260 22433.05 176.47 41516.84 88888.00 2024-09-16 14:30:38.000 260 22433.02 176.45 41516.77 88888.00 2024-09-16 14:30:39.000 260 22432.99 176.36 41516.71 88888.00 2024-09-16 14:30:40.000 260 22433.02 176.30 41516.71 47573.27 2024-09-16 14:30:41.000 260 22433.09 176.32 41516.74 88888.00 2024-09-16 14:30:42.000 260 22433.14 176.38 41516.74 88888.00 2024-09-16 14:30:43.000 260 22433.15 176.43 41516.76 88888.00 2024-09-16 14:30:44.000 260 22433.21 176.51 41516.88 88888.00 2024-09-16 14:30:45.000 260 22433.31 176.59 41516.96 47573.30 2024-09-16 14:30:46.000 260 22433.31 176.60 41516.89 88888.00 2024-09-16 14:30:47.000 260 22433.22 176.59 41516.81 88888.00 2024-09-16 14:30:48.000 260 22433.17 176.59 41516.79 88888.00 2024-09-16 14:30:49.000 260 22433.18 176.60 41516.79 88888.00 2024-09-16 14:30:50.000 260 22433.17 176.62 41516.70 47573.38 2024-09-16 14:30:51.000 260 22433.15 176.65 41516.66 88888.00 2024-09-16 14:30:52.000 260 22433.19 176.69 41516.75 88888.00 2024-09-16 14:30:53.000 260 22433.24 176.69 41516.84 88888.00 2024-09-16 14:30:54.000 260 22433.28 176.60 41516.82 88888.00 2024-09-16 14:30:55.000 260 22433.34 176.55 41516.74 47573.42 2024-09-16 14:30:56.000 260 22433.36 176.58 41516.72 88888.00 2024-09-16 14:30:57.000 260 22433.36 176.62 41516.77 88888.00 2024-09-16 14:30:58.000 260 22433.36 176.60 41516.80 88888.00 2024-09-16 14:30:59.000 260 22433.36 176.54 41516.76 88888.00 2024-09-16 14:31:00.000 260 22433.40 176.57 41516.72 47573.44 2024-09-16 14:31:01.000 260 22433.46 176.72 41516.81 88888.00 2024-09-16 14:31:02.000 260 22433.49 176.83 41516.89 88888.00 2024-09-16 14:31:03.000 260 22433.48 176.87 41516.84 88888.00 2024-09-16 14:31:04.000 260 22433.50 176.92 41516.80 88888.00 2024-09-16 14:31:05.000 260 22433.52 176.94 41516.82 47573.46 2024-09-16 14:31:06.000 260 22433.43 176.86 41516.78 88888.00 2024-09-16 14:31:07.000 260 22433.35 176.84 41516.73 88888.00 2024-09-16 14:31:08.000 260 22433.40 176.92 41516.81 88888.00 2024-09-16 14:31:09.000 260 22433.46 176.98 41516.94 88888.00 2024-09-16 14:31:10.000 260 22433.44 176.99 41517.02 47573.45 2024-09-16 14:31:11.000 260 22433.42 177.00 41517.02 88888.00 2024-09-16 14:31:12.000 260 22433.43 177.02 41516.97 88888.00 2024-09-16 14:31:13.000 260 22433.40 177.01 41516.90 88888.00 2024-09-16 14:31:14.000 260 22433.38 177.06 41516.93 88888.00 2024-09-16 14:31:15.000 260 22433.43 177.15 41517.02 47573.46 2024-09-16 14:31:16.000 260 22433.48 177.22 41517.01 88888.00 2024-09-16 14:31:17.000 260 22433.52 177.31 41517.02 88888.00 2024-09-16 14:31:18.000 260 22433.52 177.31 41517.02 88888.00 2024-09-16 14:31:19.000 260 22433.44 177.19 41516.96 88888.00 2024-09-16 14:31:20.000 260 22433.43 177.15 41516.93 47573.47 2024-09-16 14:31:21.000 260 22433.49 177.19 41516.93 88888.00 2024-09-16 14:31:22.000 260 22433.49 177.22 41516.91 88888.00 2024-09-16 14:31:23.000 260 22433.44 177.23 41516.89 88888.00 2024-09-16 14:31:24.000 260 22433.48 177.28 41516.89 88888.00 2024-09-16 14:31:25.000 260 22433.57 177.36 41516.88 47573.49 2024-09-16 14:31:26.000 260 22433.58 177.38 41516.84 88888.00 2024-09-16 14:31:27.000 260 22433.51 177.35 41516.81 88888.00 2024-09-16 14:31:28.000 260 22433.51 177.35 41516.81 88888.00 2024-09-16 14:31:29.000 260 22433.55 177.39 41516.79 88888.00 2024-09-16 14:31:30.000 260 22433.54 177.41 41516.77 47573.58 2024-09-16 14:31:31.000 260 22433.52 177.43 41516.82 88888.00 2024-09-16 14:31:32.000 260 22433.54 177.44 41516.86 88888.00 2024-09-16 14:31:33.000 260 22433.60 177.49 41516.89 88888.00 2024-09-16 14:31:34.000 260 22433.64 177.57 41516.90 88888.00 2024-09-16 14:31:35.000 260 22433.63 177.60 41516.91 47573.61 2024-09-16 14:31:36.000 260 22433.68 177.68 41517.04 88888.00 2024-09-16 14:31:37.000 260 22433.78 177.81 41517.13 88888.00 2024-09-16 14:31:38.000 260 22433.81 177.77 41516.97 88888.00 2024-09-16 14:31:39.000 260 22433.81 177.59 41516.76 88888.00 2024-09-16 14:31:40.000 260 22433.87 177.47 41516.70 47573.73 2024-09-16 14:31:41.000 260 22433.97 177.52 41516.79 88888.00 2024-09-16 14:31:42.000 260 22434.04 177.59 41516.89 88888.00 2024-09-16 14:31:43.000 260 22434.04 177.58 41516.91 88888.00 2024-09-16 14:31:44.000 260 22434.07 177.56 41516.90 88888.00 2024-09-16 14:31:45.000 260 22434.15 177.56 41516.89 47573.83 2024-09-16 14:31:46.000 260 22434.19 177.45 41516.81 88888.00 2024-09-16 14:31:47.000 260 22434.22 177.32 41516.72 88888.00 2024-09-16 14:31:48.000 260 22434.29 177.32 41516.69 88888.00 2024-09-16 14:31:49.000 260 22434.34 177.40 41516.71 88888.00 2024-09-16 14:31:50.000 260 22434.34 177.49 41516.76 47573.97 2024-09-16 14:31:51.000 260 22434.35 177.55 41516.82 88888.00 2024-09-16 14:31:52.000 260 22434.40 177.52 41516.86 88888.00 2024-09-16 14:31:53.000 260 22434.41 177.44 41516.87 88888.00 2024-09-16 14:31:54.000 260 22434.44 177.41 41516.80 88888.00 2024-09-16 14:31:55.000 260 22434.47 177.40 41516.73 47574.06 2024-09-16 14:31:56.000 260 22434.48 177.37 41516.77 88888.00 2024-09-16 14:31:57.000 260 22434.51 177.36 41516.82 88888.00 2024-09-16 14:31:58.000 260 22434.61 177.39 41516.82 88888.00 2024-09-16 14:31:59.000 260 22434.70 177.42 41516.77 88888.00 2024-09-16 14:32:00.000 260 22434.75 177.47 41516.78 47574.17 2024-09-16 14:32:01.000 260 22434.83 177.55 41516.94 88888.00 2024-09-16 14:32:02.000 260 22434.89 177.57 41517.07 88888.00 2024-09-16 14:32:03.000 260 22434.87 177.43 41517.03 88888.00 2024-09-16 14:32:04.000 260 22434.85 177.31 41517.00 88888.00 2024-09-16 14:32:05.000 260 22434.90 177.33 41517.02 47574.26 2024-09-16 14:32:06.000 260 22434.90 177.32 41516.89 88888.00 2024-09-16 14:32:07.000 260 22434.90 177.28 41516.79 88888.00 2024-09-16 14:32:08.000 260 22435.01 177.40 41516.94 88888.00 2024-09-16 14:32:09.000 260 22435.10 177.53 41517.11 88888.00 2024-09-16 14:32:10.000 260 22435.07 177.55 41517.09 47574.30 2024-09-16 14:32:11.000 260 22434.98 177.57 41516.96 88888.00 2024-09-16 14:32:12.000 260 22434.93 177.63 41516.89 88888.00 2024-09-16 14:32:13.000 260 22434.93 177.65 41516.91 88888.00 2024-09-16 14:32:14.000 260 22434.94 177.59 41516.94 88888.00 2024-09-16 14:32:15.000 260 22434.98 177.61 41516.99 47574.38 2024-09-16 14:32:16.000 260 22435.03 177.77 41517.10 88888.00 2024-09-16 14:32:17.000 260 22435.03 177.90 41517.14 88888.00 2024-09-16 14:32:18.000 260 22435.02 177.94 41517.07 88888.00 2024-09-16 14:32:19.000 260 22435.02 177.93 41517.00 88888.00 2024-09-16 14:32:20.000 260 22435.03 177.91 41516.99 47574.34 2024-09-16 14:32:21.000 260 22435.02 177.93 41517.03 88888.00 2024-09-16 14:32:22.000 260 22434.97 178.00 41517.10 88888.00 2024-09-16 14:32:23.000 260 22434.95 178.07 41517.15 88888.00 2024-09-16 14:32:24.000 260 22435.00 178.12 41517.17 88888.00 2024-09-16 14:32:25.000 260 22435.03 178.13 41517.17 47574.34 2024-09-16 14:32:26.000 260 22434.95 178.07 41517.14 88888.00 2024-09-16 14:32:27.000 260 22434.82 177.99 41517.02 88888.00 2024-09-16 14:32:28.000 260 22434.82 178.03 41516.94 88888.00 2024-09-16 14:32:29.000 260 22434.91 178.10 41516.94 88888.00 2024-09-16 14:32:30.000 260 22434.91 178.12 41516.93 47574.35 2024-09-16 14:32:31.000 260 22434.88 178.15 41516.94 88888.00 2024-09-16 14:32:32.000 260 22434.89 178.19 41516.98 88888.00 2024-09-16 14:32:33.000 260 22434.93 178.24 41517.00 88888.00 2024-09-16 14:32:34.000 260 22434.95 178.23 41516.94 88888.00 2024-09-16 14:32:35.000 260 22435.00 178.21 41516.88 47574.35 2024-09-16 14:32:36.000 260 22435.04 178.21 41516.91 88888.00 2024-09-16 14:32:37.000 260 22435.05 178.18 41516.97 88888.00 2024-09-16 14:32:38.000 260 22435.07 178.19 41517.01 88888.00 2024-09-16 14:32:39.000 260 22435.11 178.24 41517.01 88888.00 2024-09-16 14:32:40.000 260 22435.12 178.25 41516.98 47574.41 2024-09-16 14:32:41.000 260 22435.14 178.23 41516.98 88888.00 2024-09-16 14:32:42.000 260 22435.20 178.24 41517.02 88888.00 2024-09-16 14:32:43.000 260 22435.24 178.29 41517.01 88888.00 2024-09-16 14:32:44.000 260 22435.19 178.25 41516.94 88888.00 2024-09-16 14:32:45.000 260 22435.16 178.15 41516.90 47574.54 2024-09-16 14:32:46.000 260 22435.16 178.10 41516.86 88888.00 2024-09-16 14:32:47.000 260 22435.23 178.07 41516.83 88888.00 2024-09-16 14:32:48.000 260 22435.39 178.11 41516.97 88888.00 2024-09-16 14:32:49.000 260 22435.56 178.19 41517.16 88888.00 2024-09-16 14:32:50.000 260 22435.65 178.22 41517.16 47574.69 2024-09-16 14:32:51.000 260 22435.69 178.21 41517.02 88888.00 2024-09-16 14:32:52.000 260 22435.76 178.20 41516.89 88888.00 2024-09-16 14:32:53.000 260 22435.84 178.17 41516.88 88888.00 2024-09-16 14:32:54.000 260 22435.94 178.13 41517.00 88888.00 2024-09-16 14:32:55.000 260 22436.03 178.15 41517.11 47574.88 2024-09-16 14:32:56.000 260 22436.10 178.19 41517.12 88888.00 2024-09-16 14:32:57.000 260 22436.16 178.25 41517.11 88888.00 2024-09-16 14:32:58.000 260 22436.22 178.32 41517.12 88888.00 2024-09-16 14:32:59.000 260 22436.26 178.36 41517.12 88888.00 2024-09-16 14:33:00.000 260 22436.24 178.34 41517.05 47574.98 2024-09-16 14:33:01.000 260 22436.21 178.31 41516.96 88888.00 2024-09-16 14:33:02.000 260 22436.22 178.26 41516.92 88888.00 2024-09-16 14:33:03.000 260 22436.21 178.24 41516.98 88888.00 2024-09-16 14:33:04.000 260 22436.20 178.32 41517.11 88888.00 2024-09-16 14:33:05.000 260 22436.21 178.44 41517.18 47575.02 2024-09-16 14:33:06.000 260 22436.22 178.53 41517.19 88888.00 2024-09-16 14:33:07.000 260 22436.22 178.65 41517.23 88888.00 2024-09-16 14:33:08.000 260 22436.12 178.66 41517.21 88888.00 2024-09-16 14:33:09.000 260 22435.99 178.50 41517.07 88888.00 2024-09-16 14:33:10.000 260 22435.98 178.40 41517.00 47574.97 2024-09-16 14:33:11.000 260 22436.03 178.46 41517.06 88888.00 2024-09-16 14:33:12.000 260 22436.02 178.54 41517.10 88888.00 2024-09-16 14:33:13.000 260 22435.99 178.60 41517.07 88888.00 2024-09-16 14:33:14.000 260 22435.95 178.67 41517.13 88888.00 2024-09-16 14:33:15.000 260 22435.88 178.71 41517.21 47574.89 2024-09-16 14:33:16.000 260 22435.81 178.76 41517.25 88888.00 2024-09-16 14:33:17.000 260 22435.77 178.83 41517.24 88888.00 2024-09-16 14:33:18.000 260 22435.69 178.79 41517.15 88888.00 2024-09-16 14:33:19.000 260 22435.62 178.67 41517.06 88888.00 2024-09-16 14:33:20.000 260 22435.62 178.62 41517.07 47574.89 2024-09-16 14:33:21.000 260 22435.69 178.67 41517.18 88888.00 2024-09-16 14:33:22.000 260 22435.78 178.77 41517.25 88888.00 2024-09-16 14:33:23.000 260 22435.84 178.83 41517.20 88888.00 2024-09-16 14:33:24.000 260 22435.81 178.75 41517.08 88888.00 2024-09-16 14:33:25.000 260 22435.79 178.59 41517.00 47575.01 2024-09-16 14:33:26.000 260 22435.84 178.53 41517.02 88888.00 2024-09-16 14:33:27.000 260 22435.91 178.57 41517.05 88888.00 2024-09-16 14:33:28.000 260 22435.98 178.58 41517.02 88888.00 2024-09-16 14:33:29.000 260 22436.10 178.57 41517.06 88888.00 2024-09-16 14:33:30.000 260 22436.23 178.62 41517.19 47575.16 2024-09-16 14:33:31.000 260 22436.29 178.65 41517.19 88888.00 2024-09-16 14:33:32.000 260 22436.30 178.61 41517.09 88888.00 2024-09-16 14:33:33.000 260 22436.32 178.56 41517.02 88888.00 2024-09-16 14:33:34.000 260 22436.38 178.54 41516.99 88888.00 2024-09-16 14:33:35.000 260 22436.43 178.48 41516.97 47575.25 2024-09-16 14:33:36.000 260 22436.48 178.46 41517.01 88888.00 2024-09-16 14:33:37.000 260 22436.55 178.54 41517.15 88888.00 2024-09-16 14:33:38.000 260 22436.57 178.61 41517.23 88888.00 2024-09-16 14:33:39.000 260 22436.56 178.63 41517.20 88888.00 2024-09-16 14:33:40.000 260 22436.58 178.69 41517.16 47575.40 2024-09-16 14:33:41.000 260 22436.60 178.70 41517.14 88888.00 2024-09-16 14:33:42.000 260 22436.64 178.63 41517.13 88888.00 2024-09-16 14:33:43.000 260 22436.67 178.57 41517.16 88888.00 2024-09-16 14:33:44.000 260 22436.71 178.58 41517.23 88888.00 2024-09-16 14:33:45.000 260 22436.74 178.57 41517.32 47575.48 2024-09-16 14:33:46.000 260 22436.81 178.53 41517.36 88888.00 2024-09-16 14:33:47.000 260 22436.91 178.54 41517.37 88888.00 2024-09-16 14:33:48.000 260 22436.97 178.54 41517.40 88888.00 2024-09-16 14:33:49.000 260 22437.01 178.47 41517.38 88888.00 2024-09-16 14:33:50.000 260 22437.06 178.36 41517.31 47575.67 2024-09-16 14:33:51.000 260 22437.08 178.27 41517.20 88888.00 2024-09-16 14:33:52.000 260 22437.11 178.26 41517.14 88888.00 2024-09-16 14:33:53.000 260 22437.21 178.30 41517.20 88888.00 2024-09-16 14:33:54.000 260 22437.35 178.34 41517.31 88888.00 2024-09-16 14:33:55.000 260 22437.45 178.33 41517.37 47575.86 2024-09-16 14:33:56.000 260 22437.48 178.29 41517.33 88888.00 2024-09-16 14:33:57.000 260 22437.54 178.32 41517.32 88888.00 2024-09-16 14:33:58.000 260 22437.60 178.36 41517.36 88888.00 2024-09-16 14:33:59.000 260 22437.61 178.36 41517.38 88888.00 2024-09-16 14:34:00.000 260 22437.60 178.33 41517.40 47575.91 2024-09-16 14:34:01.000 260 22437.56 178.26 41517.41 88888.00 2024-09-16 14:34:02.000 260 22437.49 178.19 41517.40 88888.00 2024-09-16 14:34:03.000 260 22437.48 178.23 41517.46 88888.00 2024-09-16 14:34:04.000 260 22437.54 178.35 41517.56 88888.00 2024-09-16 14:34:05.000 260 22437.61 178.43 41517.57 47575.96 2024-09-16 14:34:06.000 260 22437.61 178.44 41517.48 88888.00 2024-09-16 14:34:07.000 260 22437.59 178.42 41517.43 88888.00 2024-09-16 14:34:08.000 260 22437.59 178.33 41517.41 88888.00 2024-09-16 14:34:09.000 260 22437.58 178.23 41517.42 88888.00 2024-09-16 14:34:10.000 260 22437.58 178.23 41517.47 47576.00 2024-09-16 14:34:11.000 260 22437.65 178.29 41517.50 88888.00 2024-09-16 14:34:12.000 260 22437.73 178.33 41517.49 88888.00 2024-09-16 14:34:13.000 260 22437.77 178.33 41517.50 88888.00 2024-09-16 14:34:14.000 260 22437.82 178.36 41517.56 88888.00 2024-09-16 14:34:15.000 260 22437.87 178.39 41517.58 47576.17 2024-09-16 14:34:16.000 260 22437.90 178.34 41517.54 88888.00 2024-09-16 14:34:17.000 260 22437.97 178.32 41517.56 88888.00 2024-09-16 14:34:18.000 260 22438.08 178.32 41517.60 88888.00 2024-09-16 14:34:19.000 260 22438.16 178.32 41517.60 88888.00 2024-09-16 14:34:20.000 260 22438.22 178.32 41517.62 47576.29 2024-09-16 14:34:21.000 260 22438.26 178.33 41517.68 88888.00 2024-09-16 14:34:22.000 260 22438.29 178.32 41517.74 88888.00 2024-09-16 14:34:23.000 260 22438.28 178.27 41517.75 88888.00 2024-09-16 14:34:24.000 260 22438.28 178.24 41517.73 88888.00 2024-09-16 14:34:25.000 260 22438.34 178.23 41517.72 47576.43 2024-09-16 14:34:26.000 260 22438.44 178.23 41517.71 88888.00 2024-09-16 14:34:27.000 260 22438.55 178.26 41517.71 88888.00 2024-09-16 14:34:28.000 260 22438.56 178.23 41517.69 88888.00 2024-09-16 14:34:29.000 260 22438.51 178.16 41517.69 88888.00 2024-09-16 14:34:30.000 260 22438.50 178.14 41517.73 47576.61 2024-09-16 14:34:31.000 260 22438.54 178.12 41517.78 88888.00 2024-09-16 14:34:32.000 260 22438.54 178.02 41517.75 88888.00 2024-09-16 14:34:33.000 260 22438.53 177.93 41517.70 88888.00 2024-09-16 14:34:34.000 260 22438.59 177.90 41517.71 88888.00 2024-09-16 14:34:35.000 260 22438.69 177.89 41517.78 47576.71 2024-09-16 14:34:36.000 260 22438.76 177.88 41517.87 88888.00 2024-09-16 14:34:37.000 260 22438.81 177.89 41517.94 88888.00 2024-09-16 14:34:38.000 260 22438.84 177.88 41517.94 88888.00 2024-09-16 14:34:39.000 260 22438.90 177.84 41517.95 88888.00 2024-09-16 14:34:40.000 260 22438.95 177.77 41517.90 47576.86 2024-09-16 14:34:41.000 260 22438.96 177.69 41517.77 88888.00 2024-09-16 14:34:42.000 260 22438.97 177.64 41517.73 88888.00 2024-09-16 14:34:43.000 260 22438.99 177.64 41517.82 88888.00 2024-09-16 14:34:44.000 260 22438.99 177.68 41517.91 88888.00 2024-09-16 14:34:45.000 260 22439.02 177.73 41517.93 47576.96 2024-09-16 14:34:46.000 260 22439.10 177.82 41518.00 88888.00 2024-09-16 14:34:47.000 260 22439.16 177.88 41518.04 88888.00 2024-09-16 14:34:48.000 260 22439.15 177.79 41517.93 88888.00 2024-09-16 14:34:49.000 260 22439.10 177.65 41517.79 88888.00 2024-09-16 14:34:50.000 260 22439.08 177.59 41517.78 47577.06 2024-09-16 14:34:51.000 260 22439.10 177.56 41517.85 88888.00 2024-09-16 14:34:52.000 260 22439.13 177.51 41517.89 88888.00 2024-09-16 14:34:53.000 260 22439.12 177.49 41517.98 88888.00 2024-09-16 14:34:54.000 260 22439.12 177.59 41518.14 88888.00 2024-09-16 14:34:55.000 260 22439.16 177.66 41518.20 47577.12 2024-09-16 14:34:56.000 260 22439.21 177.59 41518.12 88888.00 2024-09-16 14:34:57.000 260 22439.24 177.54 41518.04 88888.00 2024-09-16 14:34:58.000 260 22439.26 177.57 41517.99 88888.00 2024-09-16 14:34:59.000 260 22439.29 177.57 41517.98 88888.00 2024-09-16 14:35:00.000 260 22439.32 177.52 41517.98 47577.18 2024-09-16 14:35:01.000 260 22439.37 177.47 41517.98 88888.00 2024-09-16 14:35:02.000 260 22439.42 177.47 41517.99 88888.00 2024-09-16 14:35:03.000 260 22439.38 177.46 41517.96 88888.00 2024-09-16 14:35:04.000 260 22439.29 177.42 41517.93 88888.00 2024-09-16 14:35:05.000 260 22439.30 177.40 41517.95 47577.25 2024-09-16 14:35:06.000 260 22439.36 177.38 41518.04 88888.00 2024-09-16 14:35:07.000 260 22439.37 177.38 41518.09 88888.00 2024-09-16 14:35:08.000 260 22439.33 177.37 41518.05 88888.00 2024-09-16 14:35:09.000 260 22439.31 177.30 41518.01 88888.00 2024-09-16 14:35:10.000 260 22439.35 177.29 41518.07 47577.27 2024-09-16 14:35:11.000 260 22439.38 177.37 41518.19 88888.00 2024-09-16 14:35:12.000 260 22439.37 177.36 41518.19 88888.00 2024-09-16 14:35:13.000 260 22439.33 177.24 41518.08 88888.00 2024-09-16 14:35:14.000 260 22439.29 177.14 41518.02 88888.00 2024-09-16 14:35:15.000 260 22439.27 177.10 41518.02 47577.28 2024-09-16 14:35:16.000 260 22439.27 177.10 41518.02 88888.00 2024-09-16 14:35:17.000 260 22439.27 177.11 41517.98 88888.00 2024-09-16 14:35:18.000 260 22439.26 177.12 41517.97 88888.00 2024-09-16 14:35:19.000 260 22439.31 177.13 41518.02 88888.00 2024-09-16 14:35:20.000 260 22439.35 177.16 41518.09 47577.34 2024-09-16 14:35:21.000 260 22439.37 177.17 41518.11 88888.00 2024-09-16 14:35:22.000 260 22439.34 177.11 41518.06 88888.00 2024-09-16 14:35:23.000 260 22439.34 176.98 41517.98 88888.00 2024-09-16 14:35:24.000 260 22439.42 176.87 41518.02 88888.00 2024-09-16 14:35:25.000 260 22439.54 176.84 41518.14 47577.50 2024-09-16 14:35:26.000 260 22439.62 176.86 41518.22 88888.00 2024-09-16 14:35:27.000 260 22439.69 176.91 41518.24 88888.00 2024-09-16 14:35:28.000 260 22439.78 176.94 41518.19 88888.00 2024-09-16 14:35:29.000 260 22439.84 176.91 41518.14 88888.00 2024-09-16 14:35:30.000 260 22439.89 176.82 41518.07 47577.66 2024-09-16 14:35:31.000 260 22439.92 176.75 41517.99 88888.00 2024-09-16 14:35:32.000 260 22439.96 176.73 41517.99 88888.00 2024-09-16 14:35:33.000 260 22440.04 176.77 41518.06 88888.00 2024-09-16 14:35:34.000 260 22440.13 176.82 41518.13 88888.00 2024-09-16 14:35:35.000 260 22440.20 176.83 41518.24 47577.78 2024-09-16 14:35:36.000 260 22440.20 176.76 41518.28 88888.00 2024-09-16 14:35:37.000 260 22440.18 176.70 41518.29 88888.00 2024-09-16 14:35:38.000 260 22440.16 176.64 41518.29 88888.00 2024-09-16 14:35:39.000 260 22440.11 176.51 41518.20 88888.00 2024-09-16 14:35:40.000 260 22440.06 176.43 41518.18 47577.88 2024-09-16 14:35:41.000 260 22440.10 176.44 41518.22 88888.00 2024-09-16 14:35:42.000 260 22440.20 176.47 41518.20 88888.00 2024-09-16 14:35:43.000 260 22440.25 176.50 41518.18 88888.00 2024-09-16 14:35:44.000 260 22440.24 176.51 41518.24 88888.00 2024-09-16 14:35:45.000 260 22440.20 176.51 41518.31 47577.94 2024-09-16 14:35:46.000 260 22440.17 176.49 41518.26 88888.00 2024-09-16 14:35:47.000 260 22440.17 176.45 41518.18 88888.00 2024-09-16 14:35:48.000 260 22440.24 176.44 41518.18 88888.00 2024-09-16 14:35:49.000 260 22440.32 176.42 41518.21 88888.00 2024-09-16 14:35:50.000 260 22440.31 176.42 41518.22 47577.94 2024-09-16 14:35:51.000 260 22440.27 176.47 41518.23 88888.00 2024-09-16 14:35:52.000 260 22440.31 176.56 41518.32 88888.00 2024-09-16 14:35:53.000 260 22440.36 176.61 41518.43 88888.00 2024-09-16 14:35:54.000 260 22440.40 176.65 41518.44 88888.00 2024-09-16 14:35:55.000 260 22440.43 176.69 41518.38 47577.99 2024-09-16 14:35:56.000 260 22440.43 176.71 41518.32 88888.00 2024-09-16 14:35:57.000 260 22440.43 176.73 41518.37 88888.00 2024-09-16 14:35:58.000 260 22440.42 176.73 41518.38 88888.00 2024-09-16 14:35:59.000 260 22440.38 176.73 41518.29 88888.00 2024-09-16 14:36:00.000 260 22440.31 176.72 41518.23 47578.01 2024-09-16 14:36:01.000 260 22440.24 176.68 41518.24 88888.00 2024-09-16 14:36:02.000 260 22440.24 176.67 41518.27 88888.00 2024-09-16 14:36:03.000 260 22440.28 176.71 41518.27 88888.00 2024-09-16 14:36:04.000 260 22440.27 176.71 41518.20 88888.00 2024-09-16 14:36:05.000 260 22440.20 176.66 41518.15 47577.99 2024-09-16 14:36:06.000 260 22440.19 176.70 41518.21 88888.00 2024-09-16 14:36:07.000 260 22440.24 176.78 41518.39 88888.00 2024-09-16 14:36:08.000 260 22440.28 176.83 41518.52 88888.00 2024-09-16 14:36:09.000 260 22440.25 176.81 41518.44 88888.00 2024-09-16 14:36:10.000 260 22440.18 176.75 41518.31 47578.03 2024-09-16 14:36:11.000 260 22440.14 176.76 41518.30 88888.00 2024-09-16 14:36:12.000 260 22440.12 176.81 41518.31 88888.00 2024-09-16 14:36:13.000 260 22440.12 176.79 41518.27 88888.00 2024-09-16 14:36:14.000 260 22440.18 176.70 41518.26 88888.00 2024-09-16 14:36:15.000 260 22440.26 176.60 41518.33 47578.09 2024-09-16 14:36:16.000 260 22440.34 176.60 41518.44 88888.00 2024-09-16 14:36:17.000 260 22440.41 176.66 41518.53 88888.00 2024-09-16 14:36:18.000 260 22440.39 176.61 41518.52 88888.00 2024-09-16 14:36:19.000 260 22440.38 176.50 41518.54 88888.00 2024-09-16 14:36:20.000 260 22440.41 176.47 41518.55 47578.23 2024-09-16 14:36:21.000 260 22440.41 176.48 41518.44 88888.00 2024-09-16 14:36:22.000 260 22440.41 176.52 41518.34 88888.00 2024-09-16 14:36:23.000 260 22440.48 176.51 41518.37 88888.00 2024-09-16 14:36:24.000 260 22440.56 176.41 41518.41 88888.00 2024-09-16 14:36:25.000 260 22440.57 176.29 41518.42 47578.27 2024-09-16 14:36:26.000 260 22440.50 176.22 41518.40 88888.00 2024-09-16 14:36:27.000 260 22440.47 176.19 41518.41 88888.00 2024-09-16 14:36:28.000 260 22440.55 176.24 41518.50 88888.00 2024-09-16 14:36:29.000 260 22440.63 176.26 41518.57 88888.00 2024-09-16 14:36:30.000 260 22440.65 176.24 41518.59 47578.31 2024-09-16 14:36:31.000 260 22440.65 176.24 41518.54 88888.00 2024-09-16 14:36:32.000 260 22440.63 176.24 41518.50 88888.00 2024-09-16 14:36:33.000 260 22440.60 176.26 41518.54 88888.00 2024-09-16 14:36:34.000 260 22440.58 176.27 41518.61 88888.00 2024-09-16 14:36:35.000 260 22440.61 176.25 41518.62 47578.36 2024-09-16 14:36:36.000 260 22440.65 176.28 41518.66 88888.00 2024-09-16 14:36:37.000 260 22440.68 176.37 41518.74 88888.00 2024-09-16 14:36:38.000 260 22440.64 176.32 41518.66 88888.00 2024-09-16 14:36:39.000 260 22440.56 176.20 41518.47 88888.00 2024-09-16 14:36:40.000 260 22440.52 176.23 41518.41 47578.31 2024-09-16 14:36:41.000 260 22440.52 176.29 41518.50 88888.00 2024-09-16 14:36:42.000 260 22440.56 176.34 41518.63 88888.00 2024-09-16 14:36:43.000 260 22440.58 176.34 41518.66 88888.00 2024-09-16 14:36:44.000 260 22440.53 176.26 41518.56 88888.00 2024-09-16 14:36:45.000 260 22440.48 176.24 41518.50 47578.33 2024-09-16 14:36:46.000 260 22440.52 176.39 41518.62 88888.00 2024-09-16 14:36:47.000 260 22440.56 176.47 41518.69 88888.00 2024-09-16 14:36:48.000 260 22440.50 176.32 41518.59 88888.00 2024-09-16 14:36:49.000 260 22440.44 176.23 41518.59 88888.00 2024-09-16 14:36:50.000 260 22440.45 176.32 41518.74 47578.26 2024-09-16 14:36:51.000 260 22440.39 176.39 41518.77 88888.00 2024-09-16 14:36:52.000 260 22440.33 176.39 41518.70 88888.00 2024-09-16 14:36:53.000 260 22440.36 176.40 41518.69 88888.00 2024-09-16 14:36:54.000 260 22440.40 176.35 41518.65 88888.00 2024-09-16 14:36:55.000 260 22440.39 176.25 41518.54 47578.31 2024-09-16 14:36:56.000 260 22440.43 176.31 41518.57 88888.00 2024-09-16 14:36:57.000 260 22440.51 176.48 41518.76 88888.00 2024-09-16 14:36:58.000 260 22440.51 176.50 41518.76 88888.00 2024-09-16 14:36:59.000 260 22440.45 176.41 41518.63 88888.00 2024-09-16 14:37:00.000 260 22440.44 176.39 41518.60 47578.33 2024-09-16 14:37:01.000 260 22440.48 176.39 41518.60 88888.00 2024-09-16 14:37:02.000 260 22440.49 176.32 41518.54 88888.00 2024-09-16 14:37:03.000 260 22440.45 176.23 41518.47 88888.00 2024-09-16 14:37:04.000 260 22440.39 176.19 41518.43 88888.00 2024-09-16 14:37:05.000 260 22440.34 176.22 41518.41 47578.35 2024-09-16 14:37:06.000 260 22440.32 176.27 41518.50 88888.00 2024-09-16 14:37:07.000 260 22440.33 176.36 41518.62 88888.00 2024-09-16 14:37:08.000 260 22440.38 176.43 41518.69 88888.00 2024-09-16 14:37:09.000 260 22440.43 176.41 41518.68 88888.00 2024-09-16 14:37:10.000 260 22440.43 176.34 41518.66 47578.35 2024-09-16 14:37:11.000 260 22440.34 176.26 41518.57 88888.00 2024-09-16 14:37:12.000 260 22440.24 176.22 41518.48 88888.00 2024-09-16 14:37:13.000 260 22440.24 176.26 41518.57 88888.00 2024-09-16 14:37:14.000 260 22440.30 176.31 41518.71 88888.00 2024-09-16 14:37:15.000 260 22440.34 176.32 41518.70 47578.36 2024-09-16 14:37:16.000 260 22440.37 176.35 41518.69 88888.00 2024-09-16 14:37:17.000 260 22440.41 176.38 41518.73 88888.00 2024-09-16 14:37:18.000 260 22440.40 176.31 41518.68 88888.00 2024-09-16 14:37:19.000 260 22440.35 176.20 41518.56 88888.00 2024-09-16 14:37:20.000 260 22440.36 176.21 41518.51 47578.38 2024-09-16 14:37:21.000 260 22440.42 176.30 41518.52 88888.00 2024-09-16 14:37:22.000 260 22440.45 176.33 41518.55 88888.00 2024-09-16 14:37:23.000 260 22440.42 176.29 41518.61 88888.00 2024-09-16 14:37:24.000 260 22440.40 176.26 41518.65 88888.00 2024-09-16 14:37:25.000 260 22440.43 176.29 41518.70 47578.37 2024-09-16 14:37:26.000 260 22440.43 176.24 41518.66 88888.00 2024-09-16 14:37:27.000 260 22440.38 176.14 41518.47 88888.00 2024-09-16 14:37:28.000 260 22440.39 176.15 41518.43 88888.00 2024-09-16 14:37:29.000 260 22440.42 176.22 41518.56 88888.00 2024-09-16 14:37:30.000 260 22440.38 176.21 41518.64 47578.28 2024-09-16 14:37:31.000 260 22440.36 176.20 41518.66 88888.00 2024-09-16 14:37:32.000 260 22440.41 176.28 41518.73 88888.00 2024-09-16 14:37:33.000 260 22440.43 176.38 41518.78 88888.00 2024-09-16 14:37:34.000 260 22440.38 176.34 41518.66 88888.00 2024-09-16 14:37:35.000 260 22440.33 176.22 41518.52 47578.31 2024-09-16 14:37:36.000 260 22440.36 176.31 41518.63 88888.00 2024-09-16 14:37:37.000 260 22440.44 176.52 41518.80 88888.00 2024-09-16 14:37:38.000 260 22440.45 176.55 41518.81 88888.00 2024-09-16 14:37:39.000 260 22440.43 176.45 41518.78 88888.00 2024-09-16 14:37:40.000 260 22440.38 176.38 41518.74 47578.27 2024-09-16 14:37:41.000 260 22440.28 176.34 41518.60 88888.00 2024-09-16 14:37:42.000 260 22440.19 176.35 41518.52 88888.00 2024-09-16 14:37:43.000 260 22440.18 176.41 41518.57 88888.00 2024-09-16 14:37:44.000 260 22440.28 176.55 41518.73 88888.00 2024-09-16 14:37:45.000 260 22440.42 176.78 41518.96 47578.26 2024-09-16 14:37:46.000 260 22440.49 176.95 41519.14 88888.00 2024-09-16 14:37:47.000 260 22440.47 177.04 41519.22 88888.00 2024-09-16 14:37:48.000 260 22440.30 176.91 41518.98 88888.00 2024-09-16 14:37:49.000 260 22440.06 176.66 41518.60 88888.00 2024-09-16 14:37:50.000 260 22439.99 176.62 41518.48 47578.16 2024-09-16 14:37:51.000 260 22440.03 176.75 41518.54 88888.00 2024-09-16 14:37:52.000 260 22440.01 176.83 41518.61 88888.00 2024-09-16 14:37:53.000 260 22439.94 176.85 41518.69 88888.00 2024-09-16 14:37:54.000 260 22439.89 176.88 41518.81 88888.00 2024-09-16 14:37:55.000 260 22439.89 176.88 41518.85 47578.14 2024-09-16 14:37:56.000 260 22439.88 176.83 41518.71 88888.00 2024-09-16 14:37:57.000 260 22439.82 176.78 41518.54 88888.00 2024-09-16 14:37:58.000 260 22439.83 176.81 41518.55 88888.00 2024-09-16 14:37:59.000 260 22439.90 176.91 41518.70 88888.00 2024-09-16 14:38:00.000 260 22439.94 176.97 41518.73 47578.07 2024-09-16 14:38:01.000 260 22439.92 176.97 41518.66 88888.00 2024-09-16 14:38:02.000 260 22439.89 176.94 41518.60 88888.00 2024-09-16 14:38:03.000 260 22439.85 176.81 41518.46 88888.00 2024-09-16 14:38:04.000 260 22439.81 176.69 41518.35 88888.00 2024-09-16 14:38:05.000 260 22439.82 176.71 41518.40 47578.14 2024-09-16 14:38:06.000 260 22439.89 176.82 41518.51 88888.00 2024-09-16 14:38:07.000 260 22439.96 176.91 41518.60 88888.00 2024-09-16 14:38:08.000 260 22439.97 176.88 41518.62 88888.00 2024-09-16 14:38:09.000 260 22439.93 176.78 41518.50 88888.00 2024-09-16 14:38:10.000 260 22439.94 176.73 41518.38 47578.18 2024-09-16 14:38:11.000 260 22440.03 176.71 41518.38 88888.00 2024-09-16 14:38:12.000 260 22440.10 176.69 41518.38 88888.00 2024-09-16 14:38:13.000 260 22440.12 176.70 41518.34 88888.00 2024-09-16 14:38:14.000 260 22440.20 176.78 41518.38 88888.00 2024-09-16 14:38:15.000 260 22440.32 176.83 41518.45 47578.26 2024-09-16 14:38:16.000 260 22440.35 176.70 41518.39 88888.00 2024-09-16 14:38:17.000 260 22440.31 176.52 41518.33 88888.00 2024-09-16 14:38:18.000 260 22440.32 176.48 41518.38 88888.00 2024-09-16 14:38:19.000 260 22440.38 176.49 41518.40 88888.00 2024-09-16 14:38:20.000 260 22440.42 176.46 41518.42 47578.37 2024-09-16 14:38:21.000 260 22440.44 176.50 41518.51 88888.00 2024-09-16 14:38:22.000 260 22440.44 176.54 41518.59 88888.00 2024-09-16 14:38:23.000 260 22440.46 176.50 41518.62 88888.00 2024-09-16 14:38:24.000 260 22440.50 176.44 41518.63 88888.00 2024-09-16 14:38:25.000 260 22440.47 176.37 41518.55 47578.32 2024-09-16 14:38:26.000 260 22440.34 176.29 41518.44 88888.00 2024-09-16 14:38:27.000 260 22440.26 176.23 41518.38 88888.00 2024-09-16 14:38:28.000 260 22440.33 176.27 41518.48 88888.00 2024-09-16 14:38:29.000 260 22440.50 176.40 41518.66 88888.00 2024-09-16 14:38:30.000 260 22440.55 176.46 41518.75 47578.37 2024-09-16 14:38:31.000 260 22440.49 176.45 41518.73 88888.00 2024-09-16 14:38:32.000 260 22440.43 176.45 41518.73 88888.00 2024-09-16 14:38:33.000 260 22440.37 176.43 41518.75 88888.00 2024-09-16 14:38:34.000 260 22440.25 176.33 41518.73 88888.00 2024-09-16 14:38:35.000 260 22440.17 176.28 41518.73 47578.28 2024-09-16 14:38:36.000 260 22440.21 176.39 41518.83 88888.00 2024-09-16 14:38:37.000 260 22440.27 176.51 41518.91 88888.00 2024-09-16 14:38:38.000 260 22440.28 176.55 41518.89 88888.00 2024-09-16 14:38:39.000 260 22440.24 176.51 41518.89 88888.00 2024-09-16 14:38:40.000 260 22440.20 176.49 41518.96 47578.30 2024-09-16 14:38:41.000 260 22440.19 176.51 41519.06 88888.00 2024-09-16 14:38:42.000 260 22440.18 176.51 41519.11 88888.00 2024-09-16 14:38:43.000 260 22440.15 176.48 41519.06 88888.00 2024-09-16 14:38:44.000 260 22440.16 176.47 41518.94 88888.00 2024-09-16 14:38:45.000 260 22440.21 176.52 41518.85 47578.26 2024-09-16 14:38:46.000 260 22440.23 176.58 41518.78 88888.00 2024-09-16 14:38:47.000 260 22440.20 176.62 41518.72 88888.00 2024-09-16 14:38:48.000 260 22440.21 176.65 41518.73 88888.00 2024-09-16 14:38:49.000 260 22440.23 176.66 41518.78 88888.00 2024-09-16 14:38:50.000 260 22440.19 176.61 41518.73 47578.27 2024-09-16 14:38:51.000 260 22440.15 176.59 41518.70 88888.00 2024-09-16 14:38:52.000 260 22440.13 176.60 41518.73 88888.00 2024-09-16 14:38:53.000 260 22440.15 176.60 41518.78 88888.00 2024-09-16 14:38:54.000 260 22440.18 176.61 41518.82 88888.00 2024-09-16 14:38:55.000 260 22440.19 176.61 41518.80 47578.33 2024-09-16 14:38:56.000 260 22440.16 176.56 41518.69 88888.00 2024-09-16 14:38:57.000 260 22440.19 176.52 41518.63 88888.00 2024-09-16 14:38:58.000 260 22440.28 176.54 41518.72 88888.00 2024-09-16 14:38:59.000 260 22440.34 176.54 41518.81 88888.00 2024-09-16 14:39:00.000 260 22440.35 176.52 41518.79 47578.40 2024-09-16 14:39:01.000 260 22440.41 176.55 41518.79 88888.00 2024-09-16 14:39:02.000 260 22440.50 176.60 41518.86 88888.00 2024-09-16 14:39:03.000 260 22440.56 176.64 41518.89 88888.00 2024-09-16 14:39:04.000 260 22440.58 176.58 41518.83 88888.00 2024-09-16 14:39:05.000 260 22440.61 176.47 41518.75 47578.49 2024-09-16 14:39:06.000 260 22440.72 176.51 41518.78 88888.00 2024-09-16 14:39:07.000 260 22440.81 176.63 41518.88 88888.00 2024-09-16 14:39:08.000 260 22440.81 176.61 41518.91 88888.00 2024-09-16 14:39:09.000 260 22440.79 176.51 41518.82 88888.00 2024-09-16 14:39:10.000 260 22440.81 176.46 41518.67 47578.55 2024-09-16 14:39:11.000 260 22440.81 176.46 41518.61 88888.00 2024-09-16 14:39:12.000 260 22440.79 176.47 41518.62 88888.00 2024-09-16 14:39:13.000 260 22440.86 176.44 41518.63 88888.00 2024-09-16 14:39:14.000 260 22440.96 176.43 41518.64 88888.00 2024-09-16 14:39:15.000 260 22440.99 176.49 41518.69 47578.67 2024-09-16 14:39:16.000 260 22440.96 176.54 41518.73 88888.00 2024-09-16 14:39:17.000 260 22440.95 176.53 41518.71 88888.00 2024-09-16 14:39:18.000 260 22440.98 176.54 41518.71 88888.00 2024-09-16 14:39:19.000 260 22441.03 176.57 41518.77 88888.00 2024-09-16 14:39:20.000 260 22441.06 176.62 41518.77 47578.64 2024-09-16 14:39:21.000 260 22441.08 176.65 41518.75 88888.00 2024-09-16 14:39:22.000 260 22441.07 176.61 41518.73 88888.00 2024-09-16 14:39:23.000 260 22441.01 176.52 41518.72 88888.00 2024-09-16 14:39:24.000 260 22440.93 176.48 41518.69 88888.00 2024-09-16 14:39:25.000 260 22440.92 176.48 41518.67 47578.66 2024-09-16 14:39:26.000 260 22440.98 176.53 41518.69 88888.00 2024-09-16 14:39:27.000 260 22441.03 176.59 41518.71 88888.00 2024-09-16 14:39:28.000 260 22441.06 176.62 41518.66 88888.00 2024-09-16 14:39:29.000 260 22441.06 176.68 41518.65 88888.00 2024-09-16 14:39:30.000 260 22441.05 176.73 41518.66 47578.73 2024-09-16 14:39:31.000 260 22441.03 176.77 41518.68 88888.00 2024-09-16 14:39:32.000 260 22441.03 176.76 41518.69 88888.00 2024-09-16 14:39:33.000 260 22441.02 176.71 41518.68 88888.00 2024-09-16 14:39:34.000 260 22440.99 176.64 41518.60 88888.00 2024-09-16 14:39:35.000 260 22440.98 176.62 41518.54 47578.75 2024-09-16 14:39:36.000 260 22441.06 176.75 41518.59 88888.00 2024-09-16 14:39:37.000 260 22441.17 176.86 41518.68 88888.00 2024-09-16 14:39:38.000 260 22441.27 176.85 41518.72 88888.00 2024-09-16 14:39:39.000 260 22441.34 176.81 41518.71 88888.00 2024-09-16 14:39:40.000 260 22441.35 176.74 41518.68 47578.89 2024-09-16 14:39:41.000 260 22441.32 176.69 41518.66 88888.00 2024-09-16 14:39:42.000 260 22441.36 176.74 41518.68 88888.00 2024-09-16 14:39:43.000 260 22441.51 176.82 41518.76 88888.00 2024-09-16 14:39:44.000 260 22441.61 176.84 41518.80 88888.00 2024-09-16 14:39:45.000 260 22441.58 176.77 41518.73 47578.94 2024-09-16 14:39:46.000 260 22441.52 176.65 41518.62 88888.00 2024-09-16 14:39:47.000 260 22441.53 176.56 41518.59 88888.00 2024-09-16 14:39:48.000 260 22441.63 176.58 41518.64 88888.00 2024-09-16 14:39:49.000 260 22441.72 176.62 41518.70 88888.00 2024-09-16 14:39:50.000 260 22441.76 176.65 41518.74 47579.10 2024-09-16 14:39:51.000 260 22441.78 176.65 41518.77 88888.00 2024-09-16 14:39:52.000 260 22441.85 176.59 41518.79 88888.00 2024-09-16 14:39:53.000 260 22441.97 176.55 41518.81 88888.00 2024-09-16 14:39:54.000 260 22442.06 176.59 41518.76 88888.00 2024-09-16 14:39:55.000 260 22442.13 176.61 41518.65 47579.22 2024-09-16 14:39:56.000 260 22442.18 176.55 41518.59 88888.00 2024-09-16 14:39:57.000 260 22442.20 176.46 41518.59 88888.00 2024-09-16 14:39:58.000 260 22442.19 176.40 41518.60 88888.00 2024-09-16 14:39:59.000 260 22442.19 176.42 41518.64 88888.00 2024-09-16 14:40:00.000 260 22442.24 176.53 41518.68 47579.36 2024-09-16 14:40:01.000 260 22442.34 176.60 41518.67 88888.00 2024-09-16 14:40:02.000 260 22442.45 176.57 41518.63 88888.00 2024-09-16 14:40:03.000 260 22442.56 176.53 41518.65 88888.00 2024-09-16 14:40:04.000 260 22442.62 176.53 41518.67 88888.00 2024-09-16 14:40:05.000 260 22442.59 176.51 41518.57 47579.48 2024-09-16 14:40:06.000 260 22442.56 176.48 41518.48 88888.00 2024-09-16 14:40:07.000 260 22442.58 176.48 41518.48 88888.00 2024-09-16 14:40:08.000 260 22442.67 176.48 41518.56 88888.00 2024-09-16 14:40:09.000 260 22442.75 176.46 41518.64 88888.00 2024-09-16 14:40:10.000 260 22442.73 176.43 41518.66 47579.57 2024-09-16 14:40:11.000 260 22442.72 176.46 41518.70 88888.00 2024-09-16 14:40:12.000 260 22442.76 176.51 41518.75 88888.00 2024-09-16 14:40:13.000 260 22442.79 176.52 41518.71 88888.00 2024-09-16 14:40:14.000 260 22442.79 176.51 41518.68 88888.00 2024-09-16 14:40:15.000 260 22442.78 176.56 41518.73 47579.62 2024-09-16 14:40:16.000 260 22442.84 176.67 41518.81 88888.00 2024-09-16 14:40:17.000 260 22442.94 176.75 41518.91 88888.00 2024-09-16 14:40:18.000 260 22442.94 176.63 41518.89 88888.00 2024-09-16 14:40:19.000 260 22442.88 176.52 41518.77 88888.00 2024-09-16 14:40:20.000 260 22442.90 176.56 41518.71 47579.69 2024-09-16 14:40:21.000 260 22442.94 176.59 41518.71 88888.00 2024-09-16 14:40:22.000 260 22442.97 176.54 41518.73 88888.00 2024-09-16 14:40:23.000 260 22442.99 176.50 41518.75 88888.00 2024-09-16 14:40:24.000 260 22443.01 176.49 41518.77 88888.00 2024-09-16 14:40:25.000 260 22443.03 176.51 41518.79 47579.71 2024-09-16 14:40:26.000 260 22443.07 176.63 41518.86 88888.00 2024-09-16 14:40:27.000 260 22443.10 176.75 41518.98 88888.00 2024-09-16 14:40:28.000 260 22443.07 176.71 41518.98 88888.00 2024-09-16 14:40:29.000 260 22443.02 176.59 41518.86 88888.00 2024-09-16 14:40:30.000 260 22442.97 176.55 41518.74 47579.69 2024-09-16 14:40:31.000 260 22442.92 176.58 41518.75 88888.00 2024-09-16 14:40:32.000 260 22442.90 176.59 41518.83 88888.00 2024-09-16 14:40:33.000 260 22442.90 176.55 41518.86 88888.00 2024-09-16 14:40:34.000 260 22442.85 176.49 41518.84 88888.00 2024-09-16 14:40:35.000 260 22442.82 176.48 41518.86 47579.69 2024-09-16 14:40:36.000 260 22442.86 176.56 41518.96 88888.00 2024-09-16 14:40:37.000 260 22442.91 176.61 41519.04 88888.00 2024-09-16 14:40:38.000 260 22442.88 176.54 41519.03 88888.00 2024-09-16 14:40:39.000 260 22442.84 176.45 41518.97 88888.00 2024-09-16 14:40:40.000 260 22442.84 176.44 41518.90 47579.79 2024-09-16 14:40:41.000 260 22442.88 176.45 41518.87 88888.00 2024-09-16 14:40:42.000 260 22442.96 176.44 41518.89 88888.00 2024-09-16 14:40:43.000 260 22443.03 176.42 41518.89 88888.00 2024-09-16 14:40:44.000 260 22443.07 176.41 41518.88 88888.00 2024-09-16 14:40:45.000 260 22443.06 176.39 41518.93 47579.87 2024-09-16 14:40:46.000 260 22443.01 176.31 41518.89 88888.00 2024-09-16 14:40:47.000 260 22442.95 176.18 41518.75 88888.00 2024-09-16 14:40:48.000 260 22443.01 176.18 41518.77 88888.00 2024-09-16 14:40:49.000 260 22443.14 176.27 41518.92 88888.00 2024-09-16 14:40:50.000 260 22443.22 176.32 41518.99 47579.93 2024-09-16 14:40:51.000 260 22443.25 176.32 41519.02 88888.00 2024-09-16 14:40:52.000 260 22443.25 176.31 41519.05 88888.00 2024-09-16 14:40:53.000 260 22443.22 176.33 41519.05 88888.00 2024-09-16 14:40:54.000 260 22443.18 176.31 41519.01 88888.00 2024-09-16 14:40:55.000 260 22443.18 176.28 41518.98 47579.96 2024-09-16 14:40:56.000 260 22443.22 176.34 41518.98 88888.00 2024-09-16 14:40:57.000 260 22443.23 176.42 41518.98 88888.00 2024-09-16 14:40:58.000 260 22443.24 176.38 41518.95 88888.00 2024-09-16 14:40:59.000 260 22443.28 176.31 41518.98 88888.00 2024-09-16 14:41:00.000 260 22443.29 176.32 41519.06 47580.02 2024-09-16 14:41:01.000 260 22443.26 176.32 41519.09 88888.00 2024-09-16 14:41:02.000 260 22443.28 176.32 41519.05 88888.00 2024-09-16 14:41:03.000 260 22443.33 176.36 41518.97 88888.00 2024-09-16 14:41:04.000 260 22443.31 176.35 41518.86 88888.00 2024-09-16 14:41:05.000 260 22443.27 176.28 41518.84 47580.06 2024-09-16 14:41:06.000 260 22443.38 176.33 41519.04 88888.00 2024-09-16 14:41:07.000 260 22443.55 176.44 41519.28 88888.00 2024-09-16 14:41:08.000 260 22443.54 176.32 41519.19 88888.00 2024-09-16 14:41:09.000 260 22443.47 176.16 41518.99 88888.00 2024-09-16 14:41:10.000 260 22443.45 176.18 41518.95 47580.14 2024-09-16 14:41:11.000 260 22443.42 176.22 41518.98 88888.00 2024-09-16 14:41:12.000 260 22443.42 176.18 41519.00 88888.00 2024-09-16 14:41:13.000 260 22443.46 176.13 41519.00 88888.00 2024-09-16 14:41:14.000 260 22443.49 176.11 41518.98 88888.00 2024-09-16 14:41:15.000 260 22443.51 176.15 41519.07 47580.15 2024-09-16 14:41:16.000 260 22443.51 176.23 41519.19 88888.00 2024-09-16 14:41:17.000 260 22443.50 176.25 41519.19 88888.00 2024-09-16 14:41:18.000 260 22443.48 176.22 41519.16 88888.00 2024-09-16 14:41:19.000 260 22443.48 176.16 41519.17 88888.00 2024-09-16 14:41:20.000 260 22443.44 176.08 41519.13 47580.15 2024-09-16 14:41:21.000 260 22443.41 176.05 41519.10 88888.00 2024-09-16 14:41:22.000 260 22443.44 176.11 41519.15 88888.00 2024-09-16 14:41:23.000 260 22443.47 176.17 41519.23 88888.00 2024-09-16 14:41:24.000 260 22443.48 176.19 41519.31 88888.00 2024-09-16 14:41:25.000 260 22443.50 176.19 41519.38 47580.16 2024-09-16 14:41:26.000 260 22443.51 176.16 41519.38 88888.00 2024-09-16 14:41:27.000 260 22443.53 176.14 41519.32 88888.00 2024-09-16 14:41:28.000 260 22443.55 176.08 41519.27 88888.00 2024-09-16 14:41:29.000 260 22443.55 176.02 41519.24 88888.00 2024-09-16 14:41:30.000 260 22443.53 175.99 41519.23 47580.30 2024-09-16 14:41:31.000 260 22443.52 175.99 41519.25 88888.00 2024-09-16 14:41:32.000 260 22443.57 176.00 41519.30 88888.00 2024-09-16 14:41:33.000 260 22443.65 175.99 41519.30 88888.00 2024-09-16 14:41:34.000 260 22443.70 175.96 41519.24 88888.00 2024-09-16 14:41:35.000 260 22443.73 175.93 41519.18 47580.33 2024-09-16 14:41:36.000 260 22443.76 175.89 41519.15 88888.00 2024-09-16 14:41:37.000 260 22443.75 175.83 41519.14 88888.00 2024-09-16 14:41:38.000 260 22443.75 175.78 41519.14 88888.00 2024-09-16 14:41:39.000 260 22443.81 175.77 41519.18 88888.00 2024-09-16 14:41:40.000 260 22443.87 175.80 41519.27 47580.38 2024-09-16 14:41:41.000 260 22443.86 175.82 41519.29 88888.00 2024-09-16 14:41:42.000 260 22443.82 175.77 41519.25 88888.00 2024-09-16 14:41:43.000 260 22443.81 175.69 41519.22 88888.00 2024-09-16 14:41:44.000 260 22443.82 175.63 41519.18 88888.00 2024-09-16 14:41:45.000 260 22443.82 175.63 41519.16 47580.40 2024-09-16 14:41:46.000 260 22443.83 175.63 41519.23 88888.00 2024-09-16 14:41:47.000 260 22443.90 175.67 41519.38 88888.00 2024-09-16 14:41:48.000 260 22443.99 175.74 41519.51 88888.00 2024-09-16 14:41:49.000 260 22444.01 175.76 41519.54 88888.00 2024-09-16 14:41:50.000 260 22443.93 175.74 41519.47 47580.37 2024-09-16 14:41:51.000 260 22443.83 175.77 41519.36 88888.00 2024-09-16 14:41:52.000 260 22443.78 175.85 41519.34 88888.00 2024-09-16 14:41:53.000 260 22443.78 175.87 41519.38 88888.00 2024-09-16 14:41:54.000 260 22443.81 175.83 41519.38 88888.00 2024-09-16 14:41:55.000 260 22443.81 175.82 41519.39 47580.39 2024-09-16 14:41:56.000 260 22443.79 175.81 41519.41 88888.00 2024-09-16 14:41:57.000 260 22443.82 175.80 41519.39 88888.00 2024-09-16 14:41:58.000 260 22443.88 175.80 41519.36 88888.00 2024-09-16 14:41:59.000 260 22443.93 175.78 41519.40 88888.00 2024-09-16 14:42:00.000 260 22443.95 175.75 41519.44 47580.40 2024-09-16 14:42:01.000 260 22443.93 175.73 41519.38 88888.00 2024-09-16 14:42:02.000 260 22443.90 175.75 41519.34 88888.00 2024-09-16 14:42:03.000 260 22443.92 175.78 41519.41 88888.00 2024-09-16 14:42:04.000 260 22443.97 175.79 41519.47 88888.00 2024-09-16 14:42:05.000 260 22444.04 175.77 41519.48 47580.55 2024-09-16 14:42:06.000 260 22444.17 175.77 41519.52 88888.00 2024-09-16 14:42:07.000 260 22444.31 175.76 41519.56 88888.00 2024-09-16 14:42:08.000 260 22444.34 175.70 41519.54 88888.00 2024-09-16 14:42:09.000 260 22444.28 175.60 41519.50 88888.00 2024-09-16 14:42:10.000 260 22444.27 175.54 41519.43 47580.67 2024-09-16 14:42:11.000 260 22444.34 175.55 41519.37 88888.00 2024-09-16 14:42:12.000 260 22444.41 175.55 41519.38 88888.00 2024-09-16 14:42:13.000 260 22444.46 175.53 41519.40 88888.00 2024-09-16 14:42:14.000 260 22444.47 175.53 41519.39 88888.00 2024-09-16 14:42:15.000 260 22444.39 175.58 41519.43 47580.68 2024-09-16 14:42:16.000 260 22444.33 175.62 41519.51 88888.00 2024-09-16 14:42:17.000 260 22444.36 175.60 41519.52 88888.00 2024-09-16 14:42:18.000 260 22444.40 175.51 41519.43 88888.00 2024-09-16 14:42:19.000 260 22444.39 175.47 41519.39 88888.00 2024-09-16 14:42:20.000 260 22444.36 175.46 41519.43 47580.71 2024-09-16 14:42:21.000 260 22444.30 175.39 41519.46 88888.00 2024-09-16 14:42:22.000 260 22444.24 175.30 41519.39 88888.00 2024-09-16 14:42:23.000 260 22444.21 175.24 41519.30 88888.00 2024-09-16 14:42:24.000 260 22444.23 175.22 41519.25 88888.00 2024-09-16 14:42:25.000 260 22444.22 175.25 41519.25 47580.65 2024-09-16 14:42:26.000 260 22444.15 175.28 41519.26 88888.00 2024-09-16 14:42:27.000 260 22444.08 175.29 41519.27 88888.00 2024-09-16 14:42:28.000 260 22444.12 175.23 41519.29 88888.00 2024-09-16 14:42:29.000 260 22444.22 175.15 41519.32 88888.00 2024-09-16 14:42:30.000 260 22444.27 175.14 41519.34 47580.71 2024-09-16 14:42:31.000 260 22444.24 175.14 41519.28 88888.00 2024-09-16 14:42:32.000 260 22444.17 175.11 41519.17 88888.00 2024-09-16 14:42:33.000 260 22444.15 175.10 41519.14 88888.00 2024-09-16 14:42:34.000 260 22444.18 175.07 41519.15 88888.00 2024-09-16 14:42:35.000 260 22444.19 175.01 41519.18 47580.71 2024-09-16 14:42:36.000 260 22444.21 175.00 41519.24 88888.00 2024-09-16 14:42:37.000 260 22444.24 175.03 41519.36 88888.00 2024-09-16 14:42:38.000 260 22444.28 175.03 41519.47 88888.00 2024-09-16 14:42:39.000 260 22444.29 174.99 41519.44 88888.00 2024-09-16 14:42:40.000 260 22444.28 174.95 41519.36 47580.78 2024-09-16 14:42:41.000 260 22444.25 174.94 41519.33 88888.00 2024-09-16 14:42:42.000 260 22444.21 174.93 41519.30 88888.00 2024-09-16 14:42:43.000 260 22444.18 174.86 41519.20 88888.00 2024-09-16 14:42:44.000 260 22444.16 174.78 41519.14 88888.00 2024-09-16 14:42:45.000 260 22444.18 174.80 41519.26 47580.79 2024-09-16 14:42:46.000 260 22444.23 174.89 41519.49 88888.00 2024-09-16 14:42:47.000 260 22444.23 174.89 41519.61 88888.00 2024-09-16 14:42:48.000 260 22444.23 174.82 41519.56 88888.00 2024-09-16 14:42:49.000 260 22444.26 174.79 41519.51 88888.00 2024-09-16 14:42:50.000 260 22444.27 174.79 41519.54 47580.85 2024-09-16 14:42:51.000 260 22444.28 174.76 41519.55 88888.00 2024-09-16 14:42:52.000 260 22444.32 174.71 41519.51 88888.00 2024-09-16 14:42:53.000 260 22444.40 174.70 41519.52 88888.00 2024-09-16 14:42:54.000 260 22444.46 174.68 41519.54 88888.00 2024-09-16 14:42:55.000 260 22444.47 174.69 41519.46 47580.97 2024-09-16 14:42:56.000 260 22444.45 174.71 41519.40 88888.00 2024-09-16 14:42:57.000 260 22444.47 174.67 41519.38 88888.00 2024-09-16 14:42:58.000 260 22444.53 174.61 41519.40 88888.00 2024-09-16 14:42:59.000 260 22444.58 174.58 41519.46 88888.00 2024-09-16 14:43:00.000 260 22444.61 174.57 41519.48 47581.03 2024-09-16 14:43:01.000 260 22444.65 174.54 41519.44 88888.00 2024-09-16 14:43:02.000 260 22444.70 174.52 41519.47 88888.00 2024-09-16 14:43:03.000 260 22444.74 174.52 41519.53 88888.00 2024-09-16 14:43:04.000 260 22444.71 174.52 41519.51 88888.00 2024-09-16 14:43:05.000 260 22444.66 174.49 41519.46 47581.10 2024-09-16 14:43:06.000 260 22444.68 174.48 41519.46 88888.00 2024-09-16 14:43:07.000 260 22444.71 174.47 41519.44 88888.00 2024-09-16 14:43:08.000 260 22444.71 174.44 41519.36 88888.00 2024-09-16 14:43:09.000 260 22444.68 174.39 41519.29 88888.00 2024-09-16 14:43:10.000 260 22444.69 174.38 41519.27 47581.09 2024-09-16 14:43:11.000 260 22444.73 174.43 41519.31 88888.00 2024-09-16 14:43:12.000 260 22444.78 174.49 41519.39 88888.00 2024-09-16 14:43:13.000 260 22444.80 174.49 41519.46 88888.00 2024-09-16 14:43:14.000 260 22444.77 174.44 41519.41 88888.00 2024-09-16 14:43:15.000 260 22444.72 174.40 41519.34 47581.16 2024-09-16 14:43:16.000 260 22444.71 174.42 41519.39 88888.00 2024-09-16 14:43:17.000 260 22444.74 174.45 41519.54 88888.00 2024-09-16 14:43:18.000 260 22444.77 174.42 41519.57 88888.00 2024-09-16 14:43:19.000 260 22444.78 174.35 41519.55 88888.00 2024-09-16 14:43:20.000 260 22444.80 174.36 41519.62 47581.17 2024-09-16 14:43:21.000 260 22444.79 174.39 41519.66 88888.00 2024-09-16 14:43:22.000 260 22444.77 174.36 41519.56 88888.00 2024-09-16 14:43:23.000 260 22444.81 174.32 41519.44 88888.00 2024-09-16 14:43:24.000 260 22444.91 174.30 41519.46 88888.00 2024-09-16 14:43:25.000 260 22444.98 174.28 41519.57 47581.25 2024-09-16 14:43:26.000 260 22444.95 174.22 41519.58 88888.00 2024-09-16 14:43:27.000 260 22444.94 174.17 41519.55 88888.00 2024-09-16 14:43:28.000 260 22445.04 174.17 41519.61 88888.00 2024-09-16 14:43:29.000 260 22445.08 174.19 41519.64 88888.00 2024-09-16 14:43:30.000 260 22444.99 174.22 41519.59 47581.28 2024-09-16 14:43:31.000 260 22444.90 174.24 41519.60 88888.00 2024-09-16 14:43:32.000 260 22444.88 174.21 41519.68 88888.00 2024-09-16 14:43:33.000 260 22444.90 174.16 41519.68 88888.00 2024-09-16 14:43:34.000 260 22444.91 174.15 41519.59 88888.00 2024-09-16 14:43:35.000 260 22444.93 174.14 41519.54 47581.29 2024-09-16 14:43:36.000 260 22444.98 174.14 41519.60 88888.00 2024-09-16 14:43:37.000 260 22445.03 174.18 41519.62 88888.00 2024-09-16 14:43:38.000 260 22445.07 174.20 41519.56 88888.00 2024-09-16 14:43:39.000 260 22445.08 174.16 41519.50 88888.00 2024-09-16 14:43:40.000 260 22445.07 174.11 41519.50 47581.37 2024-09-16 14:43:41.000 260 22445.07 174.10 41519.54 88888.00 2024-09-16 14:43:42.000 260 22445.12 174.15 41519.64 88888.00 2024-09-16 14:43:43.000 260 22445.15 174.18 41519.66 88888.00 2024-09-16 14:43:44.000 260 22445.11 174.10 41519.63 88888.00 2024-09-16 14:43:45.000 260 22445.13 174.05 41519.64 47581.40 2024-09-16 14:43:46.000 260 22445.23 174.06 41519.66 88888.00 2024-09-16 14:43:47.000 260 22445.30 174.09 41519.67 88888.00 2024-09-16 14:43:48.000 260 22445.26 174.09 41519.66 88888.00 2024-09-16 14:43:49.000 260 22445.21 174.06 41519.61 88888.00 2024-09-16 14:43:50.000 260 22445.18 174.01 41519.56 47581.45 2024-09-16 14:43:51.000 260 22445.16 173.98 41519.54 88888.00 2024-09-16 14:43:52.000 260 22445.18 174.01 41519.59 88888.00 2024-09-16 14:43:53.000 260 22445.23 174.09 41519.68 88888.00 2024-09-16 14:43:54.000 260 22445.25 174.11 41519.73 88888.00 2024-09-16 14:43:55.000 260 22445.23 174.07 41519.70 47581.44 2024-09-16 14:43:56.000 260 22445.16 173.98 41519.60 88888.00 2024-09-16 14:43:57.000 260 22445.07 173.91 41519.48 88888.00 2024-09-16 14:43:58.000 260 22445.07 173.93 41519.51 88888.00 2024-09-16 14:43:59.000 260 22445.11 173.99 41519.63 88888.00 2024-09-16 14:44:00.000 260 22445.11 173.98 41519.71 47581.40 2024-09-16 14:44:01.000 260 22445.07 173.99 41519.77 88888.00 2024-09-16 14:44:02.000 260 22445.05 174.05 41519.78 88888.00 2024-09-16 14:44:03.000 260 22445.05 174.09 41519.76 88888.00 2024-09-16 14:44:04.000 260 22445.07 174.08 41519.75 88888.00 2024-09-16 14:44:05.000 260 22445.08 174.03 41519.76 47581.43 2024-09-16 14:44:06.000 260 22445.08 174.00 41519.79 88888.00 2024-09-16 14:44:07.000 260 22445.06 174.05 41519.78 88888.00 2024-09-16 14:44:08.000 260 22445.05 174.05 41519.69 88888.00 2024-09-16 14:44:09.000 260 22445.05 174.02 41519.65 88888.00 2024-09-16 14:44:10.000 260 22445.08 174.04 41519.69 47581.38 2024-09-16 14:44:11.000 260 22445.12 174.04 41519.71 88888.00 2024-09-16 14:44:12.000 260 22445.16 174.06 41519.73 88888.00 2024-09-16 14:44:13.000 260 22445.19 174.14 41519.82 88888.00 2024-09-16 14:44:14.000 260 22445.19 174.18 41519.91 88888.00 2024-09-16 14:44:15.000 260 22445.17 174.18 41519.96 47581.39 2024-09-16 14:44:16.000 260 22445.12 174.13 41519.92 88888.00 2024-09-16 14:44:17.000 260 22445.09 174.06 41519.84 88888.00 2024-09-16 14:44:18.000 260 22445.13 174.10 41519.84 88888.00 2024-09-16 14:44:19.000 260 22445.15 174.19 41519.88 88888.00 2024-09-16 14:44:20.000 260 22445.12 174.21 41519.86 47581.41 2024-09-16 14:44:21.000 260 22445.09 174.19 41519.81 88888.00 2024-09-16 14:44:22.000 260 22445.09 174.17 41519.73 88888.00 2024-09-16 14:44:23.000 260 22445.14 174.12 41519.68 88888.00 2024-09-16 14:44:24.000 260 22445.14 174.01 41519.62 88888.00 2024-09-16 14:44:25.000 260 22445.13 173.93 41519.59 47581.47 2024-09-16 14:44:26.000 260 22445.22 174.04 41519.70 88888.00 2024-09-16 14:44:27.000 260 22445.31 174.17 41519.84 88888.00 2024-09-16 14:44:28.000 260 22445.30 174.12 41519.81 88888.00 2024-09-16 14:44:29.000 260 22445.29 174.06 41519.73 88888.00 2024-09-16 14:44:30.000 260 22445.31 174.09 41519.69 47581.53 2024-09-16 14:44:31.000 260 22445.29 174.15 41519.66 88888.00 2024-09-16 14:44:32.000 260 22445.29 174.18 41519.65 88888.00 2024-09-16 14:44:33.000 260 22445.30 174.14 41519.65 88888.00 2024-09-16 14:44:34.000 260 22445.33 174.17 41519.76 88888.00 2024-09-16 14:44:35.000 260 22445.41 174.25 41519.91 47581.58 2024-09-16 14:44:36.000 260 22445.44 174.22 41519.85 88888.00 2024-09-16 14:44:37.000 260 22445.45 174.18 41519.73 88888.00 2024-09-16 14:44:38.000 260 22445.45 174.18 41519.72 88888.00 2024-09-16 14:44:39.000 260 22445.40 174.11 41519.72 88888.00 2024-09-16 14:44:40.000 260 22445.37 174.05 41519.71 47581.62 2024-09-16 14:44:41.000 260 22445.41 174.07 41519.72 88888.00 2024-09-16 14:44:42.000 260 22445.44 174.09 41519.72 88888.00 2024-09-16 14:44:43.000 260 22445.42 174.10 41519.70 88888.00 2024-09-16 14:44:44.000 260 22445.43 174.15 41519.76 88888.00 2024-09-16 14:44:45.000 260 22445.48 174.18 41519.79 47581.59 2024-09-16 14:44:46.000 260 22445.44 174.03 41519.61 88888.00 2024-09-16 14:44:47.000 260 22445.35 173.80 41519.39 88888.00 2024-09-16 14:44:48.000 260 22445.36 173.83 41519.47 88888.00 2024-09-16 14:44:49.000 260 22445.42 173.99 41519.64 88888.00 2024-09-16 14:44:50.000 260 22445.43 174.07 41519.66 47581.60 2024-09-16 14:44:51.000 260 22445.41 174.07 41519.68 88888.00 2024-09-16 14:44:52.000 260 22445.40 174.02 41519.72 88888.00 2024-09-16 14:44:53.000 260 22445.42 173.99 41519.74 88888.00 2024-09-16 14:44:54.000 260 22445.46 174.11 41519.79 88888.00 2024-09-16 14:44:55.000 260 22445.48 174.25 41519.86 47581.60 2024-09-16 14:44:56.000 260 22445.38 174.21 41519.79 88888.00 2024-09-16 14:44:57.000 260 22445.24 174.05 41519.65 88888.00 2024-09-16 14:44:58.000 260 22445.21 174.01 41519.68 88888.00 2024-09-16 14:44:59.000 260 22445.23 174.04 41519.70 88888.00 2024-09-16 14:45:00.000 260 22445.18 174.06 41519.62 47581.47 2024-09-16 14:45:01.000 260 22445.09 174.10 41519.61 88888.00 2024-09-16 14:45:02.000 260 22445.03 174.20 41519.68 88888.00 2024-09-16 14:45:03.000 260 22445.03 174.25 41519.68 88888.00 2024-09-16 14:45:04.000 260 22445.05 174.20 41519.60 88888.00 2024-09-16 14:45:05.000 260 22445.08 174.19 41519.62 47581.44 2024-09-16 14:45:06.000 260 22445.03 174.21 41519.72 88888.00 2024-09-16 14:45:07.000 260 22444.89 174.15 41519.74 88888.00 2024-09-16 14:45:08.000 260 22444.81 174.11 41519.70 88888.00 2024-09-16 14:45:09.000 260 22444.83 174.16 41519.69 88888.00 2024-09-16 14:45:10.000 260 22444.84 174.18 41519.68 47581.37 2024-09-16 14:45:11.000 260 22444.81 174.20 41519.69 88888.00 2024-09-16 14:45:12.000 260 22444.78 174.23 41519.67 88888.00 2024-09-16 14:45:13.000 260 22444.80 174.22 41519.62 88888.00 2024-09-16 14:45:14.000 260 22444.77 174.16 41519.56 88888.00 2024-09-16 14:45:15.000 260 22444.68 174.10 41519.48 47581.31 2024-09-16 14:45:16.000 260 22444.62 174.11 41519.50 88888.00 2024-09-16 14:45:17.000 260 22444.60 174.12 41519.55 88888.00 2024-09-16 14:45:18.000 260 22444.61 174.15 41519.60 88888.00 2024-09-16 14:45:19.000 260 22444.65 174.24 41519.66 88888.00 2024-09-16 14:45:20.000 260 22444.66 174.30 41519.67 47581.26 2024-09-16 14:45:21.000 260 22444.66 174.29 41519.64 88888.00 2024-09-16 14:45:22.000 260 22444.68 174.28 41519.67 88888.00 2024-09-16 14:45:23.000 260 22444.68 174.25 41519.63 88888.00 2024-09-16 14:45:24.000 260 22444.65 174.21 41519.54 88888.00 2024-09-16 14:45:25.000 260 22444.60 174.22 41519.55 47581.24 2024-09-16 14:45:26.000 260 22444.57 174.26 41519.61 88888.00 2024-09-16 14:45:27.000 260 22444.56 174.33 41519.63 88888.00 2024-09-16 14:45:28.000 260 22444.55 174.41 41519.63 88888.00 2024-09-16 14:45:29.000 260 22444.54 174.36 41519.61 88888.00 2024-09-16 14:45:30.000 260 22444.57 174.27 41519.59 47581.16 2024-09-16 14:45:31.000 260 22444.58 174.34 41519.61 88888.00 2024-09-16 14:45:32.000 260 22444.54 174.48 41519.65 88888.00 2024-09-16 14:45:33.000 260 22444.49 174.55 41519.68 88888.00 2024-09-16 14:45:34.000 260 22444.47 174.59 41519.75 88888.00 2024-09-16 14:45:35.000 260 22444.46 174.64 41519.82 47581.09 2024-09-16 14:45:36.000 260 22444.41 174.72 41519.78 88888.00 2024-09-16 14:45:37.000 260 22444.36 174.80 41519.69 88888.00 2024-09-16 14:45:38.000 260 22444.34 174.84 41519.68 88888.00 2024-09-16 14:45:39.000 260 22444.30 174.80 41519.65 88888.00 2024-09-16 14:45:40.000 260 22444.22 174.73 41519.60 47580.93 2024-09-16 14:45:41.000 260 22444.15 174.77 41519.61 88888.00 2024-09-16 14:45:42.000 260 22444.10 174.88 41519.64 88888.00 2024-09-16 14:45:43.000 260 22444.09 174.94 41519.69 88888.00 2024-09-16 14:45:44.000 260 22444.07 174.98 41519.82 88888.00 2024-09-16 14:45:45.000 260 22443.99 174.97 41519.82 47580.76 2024-09-16 14:45:46.000 260 22443.87 174.97 41519.71 88888.00 2024-09-16 14:45:47.000 260 22443.79 175.01 41519.71 88888.00 2024-09-16 14:45:48.000 260 22443.76 175.02 41519.80 88888.00 2024-09-16 14:45:49.000 260 22443.74 174.99 41519.79 88888.00 2024-09-16 14:45:50.000 260 22443.69 175.00 41519.69 47580.65 2024-09-16 14:45:51.000 260 22443.63 175.05 41519.66 88888.00 2024-09-16 14:45:52.000 260 22443.62 175.11 41519.71 88888.00 2024-09-16 14:45:53.000 260 22443.59 175.13 41519.68 88888.00 2024-09-16 14:45:54.000 260 22443.49 175.12 41519.56 88888.00 2024-09-16 14:45:55.000 260 22443.43 175.18 41519.49 47580.54 2024-09-16 14:45:56.000 260 22443.45 175.22 41519.43 88888.00 2024-09-16 14:45:57.000 260 22443.46 175.12 41519.30 88888.00 2024-09-16 14:45:58.000 260 22443.43 175.03 41519.23 88888.00 2024-09-16 14:45:59.000 260 22443.42 175.08 41519.35 88888.00 2024-09-16 14:46:00.000 260 22443.43 175.18 41519.52 47580.51 2024-09-16 14:46:01.000 260 22443.43 175.28 41519.60 88888.00 2024-09-16 14:46:02.000 260 22443.40 175.34 41519.53 88888.00 2024-09-16 14:46:03.000 260 22443.39 175.34 41519.40 88888.00 2024-09-16 14:46:04.000 260 22443.38 175.28 41519.33 88888.00 2024-09-16 14:46:05.000 260 22443.32 175.18 41519.31 47580.32 2024-09-16 14:46:06.000 260 22443.19 175.15 41519.31 88888.00 2024-09-16 14:46:07.000 260 22443.06 175.17 41519.34 88888.00 2024-09-16 14:46:08.000 260 22442.95 175.19 41519.38 88888.00 2024-09-16 14:46:09.000 260 22442.92 175.21 41519.44 88888.00 2024-09-16 14:46:10.000 260 22442.94 175.21 41519.47 47579.94 2024-09-16 14:46:11.000 260 22442.84 175.15 41519.46 88888.00 2024-09-16 14:46:12.000 260 22442.62 175.12 41519.41 88888.00 2024-09-16 14:46:13.000 260 22442.38 175.12 41519.35 88888.00 2024-09-16 14:46:14.000 260 22442.23 175.09 41519.29 88888.00 2024-09-16 14:46:15.000 260 22442.19 174.92 41519.18 47578.49 2024-09-16 14:46:16.000 260 22442.35 174.65 41518.97 88888.00 2024-09-16 14:46:17.000 260 22442.81 174.47 41518.69 88888.00 2024-09-16 14:46:18.000 260 22443.35 174.53 41518.46 88888.00 2024-09-16 14:46:19.000 260 22443.71 174.74 41518.32 88888.00 2024-09-16 14:46:20.000 260 22443.87 174.93 41518.26 47578.94 2024-09-16 14:46:21.000 260 22443.93 175.16 41518.21 88888.00 2024-09-16 14:46:22.000 260 22443.80 175.52 41518.25 88888.00 2024-09-16 14:46:23.000 260 22443.42 175.84 41518.44 88888.00 2024-09-16 14:46:24.000 260 22443.04 175.90 41518.79 88888.00 2024-09-16 14:46:25.000 260 22442.85 175.79 41519.16 47580.04 2024-09-16 14:46:26.000 260 22442.78 175.64 41519.39 88888.00 2024-09-16 14:46:27.000 260 22442.74 175.50 41519.51 88888.00 2024-09-16 14:46:28.000 260 22442.76 175.39 41519.57 88888.00 2024-09-16 14:46:29.000 260 22442.81 175.35 41519.59 88888.00 2024-09-16 14:46:30.000 260 22442.85 175.35 41519.57 47580.26 2024-09-16 14:46:31.000 260 22442.86 175.37 41519.59 88888.00 2024-09-16 14:46:32.000 260 22442.84 175.35 41519.56 88888.00 2024-09-16 14:46:33.000 260 22442.86 175.32 41519.57 88888.00 2024-09-16 14:46:34.000 260 22442.92 175.34 41519.66 88888.00 2024-09-16 14:46:35.000 260 22442.93 175.34 41519.67 47580.35 2024-09-16 14:46:36.000 260 22442.86 175.24 41519.59 88888.00 2024-09-16 14:46:37.000 260 22442.84 175.14 41519.57 88888.00 2024-09-16 14:46:38.000 260 22442.90 175.09 41519.62 88888.00 2024-09-16 14:46:39.000 260 22443.00 175.08 41519.66 88888.00 2024-09-16 14:46:40.000 260 22443.10 175.11 41519.68 47580.46 2024-09-16 14:46:41.000 260 22443.19 175.14 41519.69 88888.00 2024-09-16 14:46:42.000 260 22443.31 175.17 41519.70 88888.00 2024-09-16 14:46:43.000 260 22443.40 175.16 41519.67 88888.00 2024-09-16 14:46:44.000 260 22443.46 175.11 41519.59 88888.00 2024-09-16 14:46:45.000 260 22443.53 175.09 41519.54 47580.57 2024-09-16 14:46:46.000 260 22443.60 175.13 41519.57 88888.00 2024-09-16 14:46:47.000 260 22443.62 175.14 41519.62 88888.00 2024-09-16 14:46:48.000 260 22443.63 175.10 41519.61 88888.00 2024-09-16 14:46:49.000 260 22443.67 175.07 41519.56 88888.00 2024-09-16 14:46:50.000 260 22443.73 175.12 41519.56 47580.70 2024-09-16 14:46:51.000 260 22443.77 175.21 41519.62 88888.00 2024-09-16 14:46:52.000 260 22443.78 175.23 41519.64 88888.00 2024-09-16 14:46:53.000 260 22443.79 175.20 41519.61 88888.00 2024-09-16 14:46:54.000 260 22443.77 175.13 41519.59 88888.00 2024-09-16 14:46:55.000 260 22443.70 175.03 41519.60 47580.72 2024-09-16 14:46:56.000 260 22443.71 175.03 41519.68 88888.00 2024-09-16 14:46:57.000 260 22443.77 175.09 41519.73 88888.00 2024-09-16 14:46:58.000 260 22443.77 175.08 41519.69 88888.00 2024-09-16 14:46:59.000 260 22443.75 175.07 41519.64 88888.00 2024-09-16 14:47:00.000 260 22443.71 175.06 41519.61 47580.80 2024-09-16 14:47:01.000 260 22443.69 175.03 41519.60 88888.00 2024-09-16 14:47:02.000 260 22443.75 174.99 41519.68 88888.00 2024-09-16 14:47:03.000 260 22443.82 174.93 41519.73 88888.00 2024-09-16 14:47:04.000 260 22443.84 174.86 41519.71 88888.00 2024-09-16 14:47:05.000 260 22443.83 174.78 41519.67 47580.85 2024-09-16 14:47:06.000 260 22443.84 174.69 41519.64 88888.00 2024-09-16 14:47:07.000 260 22443.89 174.68 41519.65 88888.00 2024-09-16 14:47:08.000 260 22443.90 174.72 41519.61 88888.00 2024-09-16 14:47:09.000 260 22443.88 174.74 41519.54 88888.00 2024-09-16 14:47:10.000 260 22443.85 174.73 41519.60 47580.90 2024-09-16 14:47:11.000 260 22443.82 174.70 41519.72 88888.00 2024-09-16 14:47:12.000 260 22443.76 174.66 41519.73 88888.00 2024-09-16 14:47:13.000 260 22443.72 174.64 41519.68 88888.00 2024-09-16 14:47:14.000 260 22443.69 174.63 41519.69 88888.00 2024-09-16 14:47:15.000 260 22443.65 174.64 41519.74 47580.80 2024-09-16 14:47:16.000 260 22443.54 174.63 41519.76 88888.00 2024-09-16 14:47:17.000 260 22443.42 174.60 41519.76 88888.00 2024-09-16 14:47:18.000 260 22443.35 174.57 41519.77 88888.00 2024-09-16 14:47:19.000 260 22443.35 174.56 41519.76 88888.00 2024-09-16 14:47:20.000 260 22443.36 174.59 41519.76 47580.66 2024-09-16 14:47:21.000 260 22443.35 174.63 41519.77 88888.00 2024-09-16 14:47:22.000 260 22443.32 174.63 41519.72 88888.00 2024-09-16 14:47:23.000 260 22443.32 174.58 41519.68 88888.00 2024-09-16 14:47:24.000 260 22443.32 174.55 41519.68 88888.00 2024-09-16 14:47:25.000 260 22443.30 174.52 41519.65 47580.68 2024-09-16 14:47:26.000 260 22443.30 174.52 41519.59 88888.00 2024-09-16 14:47:27.000 260 22443.36 174.53 41519.55 88888.00 2024-09-16 14:47:28.000 260 22443.39 174.50 41519.55 88888.00 2024-09-16 14:47:29.000 260 22443.40 174.45 41519.61 88888.00 2024-09-16 14:47:30.000 260 22443.44 174.42 41519.68 47580.69 2024-09-16 14:47:31.000 260 22443.49 174.40 41519.72 88888.00 2024-09-16 14:47:32.000 260 22443.50 174.44 41519.73 88888.00 2024-09-16 14:47:33.000 260 22443.48 174.46 41519.68 88888.00 2024-09-16 14:47:34.000 260 22443.45 174.43 41519.61 88888.00 2024-09-16 14:47:35.000 260 22443.43 174.42 41519.62 47580.75 2024-09-16 14:47:36.000 260 22443.39 174.40 41519.70 88888.00 2024-09-16 14:47:37.000 260 22443.35 174.38 41519.79 88888.00 2024-09-16 14:47:38.000 260 22443.35 174.36 41519.77 88888.00 2024-09-16 14:47:39.000 260 22443.38 174.35 41519.71 88888.00 2024-09-16 14:47:40.000 260 22443.38 174.41 41519.73 47580.70 2024-09-16 14:47:41.000 260 22443.35 174.44 41519.72 88888.00 2024-09-16 14:47:42.000 260 22443.33 174.38 41519.64 88888.00 2024-09-16 14:47:43.000 260 22443.39 174.35 41519.72 88888.00 2024-09-16 14:47:44.000 260 22443.44 174.35 41519.79 88888.00 2024-09-16 14:47:45.000 260 22443.41 174.34 41519.69 47580.73 2024-09-16 14:47:46.000 260 22443.37 174.37 41519.62 88888.00 2024-09-16 14:47:47.000 260 22443.37 174.43 41519.64 88888.00 2024-09-16 14:47:48.000 260 22443.41 174.50 41519.69 88888.00 2024-09-16 14:47:49.000 260 22443.44 174.57 41519.71 88888.00 2024-09-16 14:47:50.000 260 22443.40 174.63 41519.72 47580.68 2024-09-16 14:47:51.000 260 22443.34 174.65 41519.75 88888.00 2024-09-16 14:47:52.000 260 22443.29 174.64 41519.73 88888.00 2024-09-16 14:47:53.000 260 22443.23 174.61 41519.68 88888.00 2024-09-16 14:47:54.000 260 22443.18 174.58 41519.65 88888.00 2024-09-16 14:47:55.000 260 22443.16 174.57 41519.68 47580.61 2024-09-16 14:47:56.000 260 22443.15 174.60 41519.79 88888.00 2024-09-16 14:47:57.000 260 22443.15 174.69 41519.88 88888.00 2024-09-16 14:47:58.000 260 22443.15 174.72 41519.86 88888.00 2024-09-16 14:47:59.000 260 22443.14 174.67 41519.85 88888.00 2024-09-16 14:48:00.000 260 22443.17 174.63 41519.89 47580.66 2024-09-16 14:48:01.000 260 22443.20 174.61 41519.88 88888.00 2024-09-16 14:48:02.000 260 22443.19 174.57 41519.85 88888.00 2024-09-16 14:48:03.000 260 22443.17 174.51 41519.79 88888.00 2024-09-16 14:48:04.000 260 22443.19 174.49 41519.74 88888.00 2024-09-16 14:48:05.000 260 22443.26 174.57 41519.81 47580.63 2024-09-16 14:48:06.000 260 22443.31 174.65 41519.87 88888.00 2024-09-16 14:48:07.000 260 22443.31 174.64 41519.82 88888.00 2024-09-16 14:48:08.000 260 22443.31 174.62 41519.80 88888.00 2024-09-16 14:48:09.000 260 22443.31 174.64 41519.84 88888.00 2024-09-16 14:48:10.000 260 22443.28 174.66 41519.86 47580.60 2024-09-16 14:48:11.000 260 22443.23 174.63 41519.84 88888.00 2024-09-16 14:48:12.000 260 22443.17 174.57 41519.76 88888.00 2024-09-16 14:48:13.000 260 22443.14 174.58 41519.66 88888.00 2024-09-16 14:48:14.000 260 22443.10 174.68 41519.62 88888.00 2024-09-16 14:48:15.000 260 22443.04 174.76 41519.63 47580.48 2024-09-16 14:48:16.000 260 22443.02 174.80 41519.64 88888.00 2024-09-16 14:48:17.000 260 22443.06 174.83 41519.64 88888.00 2024-09-16 14:48:18.000 260 22443.06 174.82 41519.63 88888.00 2024-09-16 14:48:19.000 260 22443.02 174.79 41519.62 88888.00 2024-09-16 14:48:20.000 260 22442.97 174.83 41519.60 47580.49 2024-09-16 14:48:21.000 260 22442.94 174.91 41519.63 88888.00 2024-09-16 14:48:22.000 260 22442.93 174.98 41519.74 88888.00 2024-09-16 14:48:23.000 260 22442.93 175.03 41519.77 88888.00 2024-09-16 14:48:24.000 260 22442.92 175.05 41519.73 88888.00 2024-09-16 14:48:25.000 260 22442.89 175.01 41519.74 47580.39 2024-09-16 14:48:26.000 260 22442.82 174.94 41519.68 88888.00 2024-09-16 14:48:27.000 260 22442.75 174.91 41519.56 88888.00 2024-09-16 14:48:28.000 260 22442.68 174.91 41519.52 88888.00 2024-09-16 14:48:29.000 260 22442.59 174.89 41519.56 88888.00 2024-09-16 14:48:30.000 260 22442.56 174.88 41519.60 47580.32 2024-09-16 14:48:31.000 260 22442.57 174.92 41519.64 88888.00 2024-09-16 14:48:32.000 260 22442.57 174.93 41519.65 88888.00 2024-09-16 14:48:33.000 260 22442.53 174.92 41519.59 88888.00 2024-09-16 14:48:34.000 260 22442.52 174.91 41519.56 88888.00 2024-09-16 14:48:35.000 260 22442.52 174.86 41519.53 47580.35 2024-09-16 14:48:36.000 260 22442.52 174.79 41519.48 88888.00 2024-09-16 14:48:37.000 260 22442.60 174.76 41519.47 88888.00 2024-09-16 14:48:38.000 260 22442.69 174.77 41519.57 88888.00 2024-09-16 14:48:39.000 260 22442.74 174.84 41519.70 88888.00 2024-09-16 14:48:40.000 260 22442.75 174.87 41519.73 47580.40 2024-09-16 14:48:41.000 260 22442.74 174.81 41519.68 88888.00 2024-09-16 14:48:42.000 260 22442.76 174.70 41519.62 88888.00 2024-09-16 14:48:43.000 260 22442.82 174.66 41519.61 88888.00 2024-09-16 14:48:44.000 260 22442.90 174.69 41519.65 88888.00 2024-09-16 14:48:45.000 260 22442.89 174.68 41519.61 47580.52 2024-09-16 14:48:46.000 260 22442.85 174.65 41519.55 88888.00 2024-09-16 14:48:47.000 260 22442.91 174.71 41519.59 88888.00 2024-09-16 14:48:48.000 260 22442.99 174.77 41519.65 88888.00 2024-09-16 14:48:49.000 260 22443.00 174.77 41519.71 88888.00 2024-09-16 14:48:50.000 260 22443.00 174.78 41519.77 47580.47 2024-09-16 14:48:51.000 260 22443.00 174.77 41519.76 88888.00 2024-09-16 14:48:52.000 260 22442.99 174.72 41519.68 88888.00 2024-09-16 14:48:53.000 260 22442.99 174.70 41519.64 88888.00 2024-09-16 14:48:54.000 260 22443.05 174.81 41519.76 88888.00 2024-09-16 14:48:55.000 260 22443.10 174.96 41519.88 47580.52 2024-09-16 14:48:56.000 260 22443.04 174.96 41519.82 88888.00 2024-09-16 14:48:57.000 260 22442.96 174.89 41519.76 88888.00 2024-09-16 14:48:58.000 260 22442.94 174.94 41519.87 88888.00 2024-09-16 14:48:59.000 260 22442.92 174.97 41519.92 88888.00 2024-09-16 14:49:00.000 260 22442.85 174.92 41519.80 47580.45 2024-09-16 14:49:01.000 260 22442.76 174.86 41519.71 88888.00 2024-09-16 14:49:02.000 260 22442.72 174.85 41519.72 88888.00 2024-09-16 14:49:03.000 260 22442.71 174.88 41519.72 88888.00 2024-09-16 14:49:04.000 260 22442.71 174.84 41519.67 88888.00 2024-09-16 14:49:05.000 260 22442.72 174.74 41519.68 47580.42 2024-09-16 14:49:06.000 260 22442.75 174.68 41519.77 88888.00 2024-09-16 14:49:07.000 260 22442.80 174.66 41519.80 88888.00 2024-09-16 14:49:08.000 260 22442.87 174.60 41519.75 88888.00 2024-09-16 14:49:09.000 260 22442.90 174.56 41519.66 88888.00 2024-09-16 14:49:10.000 260 22442.85 174.58 41519.57 47580.54 2024-09-16 14:49:11.000 260 22442.85 174.66 41519.57 88888.00 2024-09-16 14:49:12.000 260 22442.92 174.74 41519.68 88888.00 2024-09-16 14:49:13.000 260 22443.00 174.79 41519.79 88888.00 2024-09-16 14:49:14.000 260 22443.04 174.85 41519.86 88888.00 2024-09-16 14:49:15.000 260 22443.10 174.91 41519.90 47580.52 2024-09-16 14:49:16.000 260 22443.10 174.90 41519.86 88888.00 2024-09-16 14:49:17.000 260 22443.01 174.84 41519.78 88888.00 2024-09-16 14:49:18.000 260 22442.92 174.78 41519.73 88888.00 2024-09-16 14:49:19.000 260 22442.89 174.78 41519.77 88888.00 2024-09-16 14:49:20.000 260 22442.92 174.85 41519.82 47580.56 2024-09-16 14:49:21.000 260 22442.95 174.93 41519.81 88888.00 2024-09-16 14:49:22.000 260 22442.92 174.95 41519.77 88888.00 2024-09-16 14:49:23.000 260 22442.89 174.95 41519.79 88888.00 2024-09-16 14:49:24.000 260 22442.90 174.90 41519.75 88888.00 2024-09-16 14:49:25.000 260 22442.88 174.85 41519.65 47580.44 2024-09-16 14:49:26.000 260 22442.82 174.88 41519.57 88888.00 2024-09-16 14:49:27.000 260 22442.82 174.93 41519.59 88888.00 2024-09-16 14:49:28.000 260 22442.88 174.93 41519.68 88888.00 2024-09-16 14:49:29.000 260 22442.93 174.91 41519.82 88888.00 2024-09-16 14:49:30.000 260 22442.98 174.90 41519.94 47580.52 2024-09-16 14:49:31.000 260 22443.04 174.94 41520.01 88888.00 2024-09-16 14:49:32.000 260 22443.08 174.99 41519.95 88888.00 2024-09-16 14:49:33.000 260 22443.06 174.95 41519.78 88888.00 2024-09-16 14:49:34.000 260 22443.00 174.84 41519.68 88888.00 2024-09-16 14:49:35.000 260 22442.97 174.80 41519.70 47580.58 2024-09-16 14:49:36.000 260 22442.97 174.86 41519.77 88888.00 2024-09-16 14:49:37.000 260 22443.01 174.97 41519.85 88888.00 2024-09-16 14:49:38.000 260 22443.08 175.02 41519.88 88888.00 2024-09-16 14:49:39.000 260 22443.09 174.94 41519.83 88888.00 2024-09-16 14:49:40.000 260 22443.06 174.84 41519.74 47580.56 2024-09-16 14:49:41.000 260 22443.05 174.81 41519.73 88888.00 2024-09-16 14:49:42.000 260 22443.09 174.89 41519.84 88888.00 2024-09-16 14:49:43.000 260 22443.14 174.98 41519.90 88888.00 2024-09-16 14:49:44.000 260 22443.13 174.97 41519.82 88888.00 2024-09-16 14:49:45.000 260 22443.07 174.88 41519.73 47580.56 2024-09-16 14:49:46.000 260 22442.98 174.84 41519.73 88888.00 2024-09-16 14:49:47.000 260 22442.86 174.87 41519.75 88888.00 2024-09-16 14:49:48.000 260 22442.81 174.88 41519.75 88888.00 2024-09-16 14:49:49.000 260 22442.84 174.78 41519.78 88888.00 2024-09-16 14:49:50.000 260 22442.88 174.67 41519.77 47580.50 2024-09-16 14:49:51.000 260 22442.86 174.67 41519.69 88888.00 2024-09-16 14:49:52.000 260 22442.87 174.70 41519.67 88888.00 2024-09-16 14:49:53.000 260 22442.94 174.74 41519.81 88888.00 2024-09-16 14:49:54.000 260 22443.00 174.79 41519.94 88888.00 2024-09-16 14:49:55.000 260 22443.02 174.77 41519.94 47580.59 2024-09-16 14:49:56.000 260 22443.04 174.70 41519.86 88888.00 2024-09-16 14:49:57.000 260 22443.08 174.67 41519.78 88888.00 2024-09-16 14:49:58.000 260 22443.10 174.68 41519.79 88888.00 2024-09-16 14:49:59.000 260 22443.08 174.65 41519.84 88888.00 2024-09-16 14:50:00.000 260 22443.06 174.61 41519.81 47580.67 2024-09-16 14:50:01.000 260 22443.10 174.64 41519.78 88888.00 2024-09-16 14:50:02.000 260 22443.18 174.71 41519.79 88888.00 2024-09-16 14:50:03.000 260 22443.20 174.74 41519.76 88888.00 2024-09-16 14:50:04.000 260 22443.22 174.70 41519.76 88888.00 2024-09-16 14:50:05.000 260 22443.25 174.61 41519.77 47580.75 2024-09-16 14:50:06.000 260 22443.28 174.53 41519.74 88888.00 2024-09-16 14:50:07.000 260 22443.30 174.52 41519.72 88888.00 2024-09-16 14:50:08.000 260 22443.33 174.49 41519.69 88888.00 2024-09-16 14:50:09.000 260 22443.38 174.44 41519.71 88888.00 2024-09-16 14:50:10.000 260 22443.44 174.47 41519.82 47580.83 2024-09-16 14:50:11.000 260 22443.48 174.52 41519.86 88888.00 2024-09-16 14:50:12.000 260 22443.50 174.49 41519.79 88888.00 2024-09-16 14:50:13.000 260 22443.53 174.48 41519.73 88888.00 2024-09-16 14:50:14.000 260 22443.57 174.50 41519.75 88888.00 2024-09-16 14:50:15.000 260 22443.53 174.49 41519.73 47580.82 2024-09-16 14:50:16.000 260 22443.46 174.47 41519.68 88888.00 2024-09-16 14:50:17.000 260 22443.42 174.50 41519.65 88888.00 2024-09-16 14:50:18.000 260 22443.47 174.50 41519.64 88888.00 2024-09-16 14:50:19.000 260 22443.53 174.48 41519.68 88888.00 2024-09-16 14:50:20.000 260 22443.60 174.51 41519.76 47580.88 2024-09-16 14:50:21.000 260 22443.65 174.55 41519.77 88888.00 2024-09-16 14:50:22.000 260 22443.60 174.48 41519.70 88888.00 2024-09-16 14:50:23.000 260 22443.48 174.33 41519.61 88888.00 2024-09-16 14:50:24.000 260 22443.44 174.25 41519.64 88888.00 2024-09-16 14:50:25.000 260 22443.52 174.32 41519.79 47580.93 2024-09-16 14:50:26.000 260 22443.62 174.45 41519.89 88888.00 2024-09-16 14:50:27.000 260 22443.67 174.58 41519.94 88888.00 2024-09-16 14:50:28.000 260 22443.68 174.60 41519.95 88888.00 2024-09-16 14:50:29.000 260 22443.67 174.54 41519.91 88888.00 2024-09-16 14:50:30.000 260 22443.66 174.50 41519.83 47580.97 2024-09-16 14:50:31.000 260 22443.64 174.47 41519.67 88888.00 2024-09-16 14:50:32.000 260 22443.66 174.43 41519.53 88888.00 2024-09-16 14:50:33.000 260 22443.77 174.44 41519.59 88888.00 2024-09-16 14:50:34.000 260 22443.90 174.56 41519.75 88888.00 2024-09-16 14:50:35.000 260 22443.97 174.64 41519.84 47581.05 2024-09-16 14:50:36.000 260 22443.99 174.64 41519.83 88888.00 2024-09-16 14:50:37.000 260 22444.02 174.59 41519.78 88888.00 2024-09-16 14:50:38.000 260 22444.00 174.50 41519.70 88888.00 2024-09-16 14:50:39.000 260 22443.94 174.43 41519.66 88888.00 2024-09-16 14:50:40.000 260 22443.91 174.40 41519.69 47581.05 2024-09-16 14:50:41.000 260 22443.97 174.43 41519.77 88888.00 2024-09-16 14:50:42.000 260 22444.04 174.47 41519.78 88888.00 2024-09-16 14:50:43.000 260 22444.08 174.51 41519.78 88888.00 2024-09-16 14:50:44.000 260 22444.05 174.54 41519.83 88888.00 2024-09-16 14:50:45.000 260 22444.00 174.57 41519.85 47581.09 2024-09-16 14:50:46.000 260 22443.98 174.61 41519.82 88888.00 2024-09-16 14:50:47.000 260 22443.98 174.66 41519.81 88888.00 2024-09-16 14:50:48.000 260 22444.00 174.72 41519.84 88888.00 2024-09-16 14:50:49.000 260 22443.97 174.76 41519.90 88888.00 2024-09-16 14:50:50.000 260 22443.90 174.67 41519.89 47581.05 2024-09-16 14:50:51.000 260 22443.88 174.52 41519.82 88888.00 2024-09-16 14:50:52.000 260 22443.95 174.50 41519.79 88888.00 2024-09-16 14:50:53.000 260 22444.05 174.58 41519.85 88888.00 2024-09-16 14:50:54.000 260 22444.08 174.62 41519.89 88888.00 2024-09-16 14:50:55.000 260 22444.05 174.61 41519.84 47581.05 2024-09-16 14:50:56.000 260 22444.03 174.57 41519.79 88888.00 2024-09-16 14:50:57.000 260 22444.02 174.52 41519.77 88888.00 2024-09-16 14:50:58.000 260 22444.02 174.50 41519.74 88888.00 2024-09-16 14:50:59.000 260 22444.07 174.52 41519.74 88888.00 2024-09-16 14:51:00.000 260 22444.13 174.54 41519.79 47581.18 2024-09-16 14:51:01.000 260 22444.17 174.54 41519.84 88888.00 2024-09-16 14:51:02.000 260 22444.19 174.51 41519.83 88888.00 2024-09-16 14:51:03.000 260 22444.20 174.48 41519.79 88888.00 2024-09-16 14:51:04.000 260 22444.24 174.45 41519.81 88888.00 2024-09-16 14:51:05.000 260 22444.26 174.45 41519.84 47581.23 2024-09-16 14:51:06.000 260 22444.26 174.48 41519.85 88888.00 2024-09-16 14:51:07.000 260 22444.29 174.49 41519.82 88888.00 2024-09-16 14:51:08.000 260 22444.32 174.46 41519.73 88888.00 2024-09-16 14:51:09.000 260 22444.29 174.46 41519.68 88888.00 2024-09-16 14:51:10.000 260 22444.25 174.44 41519.64 47581.30 2024-09-16 14:51:11.000 260 22444.23 174.41 41519.61 88888.00 2024-09-16 14:51:12.000 260 22444.31 174.48 41519.67 88888.00 2024-09-16 14:51:13.000 260 22444.38 174.57 41519.73 88888.00 2024-09-16 14:51:14.000 260 22444.38 174.59 41519.76 88888.00 2024-09-16 14:51:15.000 260 22444.41 174.62 41519.81 47581.27 2024-09-16 14:51:16.000 260 22444.47 174.68 41519.86 88888.00 2024-09-16 14:51:17.000 260 22444.50 174.72 41519.89 88888.00 2024-09-16 14:51:18.000 260 22444.49 174.71 41519.91 88888.00 2024-09-16 14:51:19.000 260 22444.49 174.71 41519.93 88888.00 2024-09-16 14:51:20.000 260 22444.52 174.74 41519.88 47581.27 2024-09-16 14:51:21.000 260 22444.56 174.78 41519.84 88888.00 2024-09-16 14:51:22.000 260 22444.60 174.83 41519.91 88888.00 2024-09-16 14:51:23.000 260 22444.60 174.82 41519.93 88888.00 2024-09-16 14:51:24.000 260 22444.60 174.76 41519.89 88888.00 2024-09-16 14:51:25.000 260 22444.60 174.76 41519.91 47581.31 2024-09-16 14:51:26.000 260 22444.60 174.79 41519.96 88888.00 2024-09-16 14:51:27.000 260 22444.60 174.78 41519.97 88888.00 2024-09-16 14:51:28.000 260 22444.62 174.73 41519.99 88888.00 2024-09-16 14:51:29.000 260 22444.62 174.73 41520.03 88888.00 2024-09-16 14:51:30.000 260 22444.61 174.78 41520.06 47581.39 2024-09-16 14:51:31.000 260 22444.60 174.82 41520.07 88888.00 2024-09-16 14:51:32.000 260 22444.62 174.83 41520.07 88888.00 2024-09-16 14:51:33.000 260 22444.66 174.86 41520.09 88888.00 2024-09-16 14:51:34.000 260 22444.69 174.89 41520.04 88888.00 2024-09-16 14:51:35.000 260 22444.72 174.88 41519.94 47581.42 2024-09-16 14:51:36.000 260 22444.73 174.85 41519.93 88888.00 2024-09-16 14:51:37.000 260 22444.74 174.83 41519.95 88888.00 2024-09-16 14:51:38.000 260 22444.76 174.82 41519.91 88888.00 2024-09-16 14:51:39.000 260 22444.80 174.84 41519.89 88888.00 2024-09-16 14:51:40.000 260 22444.84 174.82 41519.89 47581.43 2024-09-16 14:51:41.000 260 22444.84 174.75 41519.84 88888.00 2024-09-16 14:51:42.000 260 22444.87 174.72 41519.79 88888.00 2024-09-16 14:51:43.000 260 22444.91 174.73 41519.83 88888.00 2024-09-16 14:51:44.000 260 22444.92 174.75 41519.94 88888.00 2024-09-16 14:51:45.000 260 22444.92 174.78 41520.01 47581.56 2024-09-16 14:51:46.000 260 22444.90 174.77 41520.03 88888.00 2024-09-16 14:51:47.000 260 22444.85 174.73 41519.98 88888.00 2024-09-16 14:51:48.000 260 22444.81 174.75 41519.91 88888.00 2024-09-16 14:51:49.000 260 22444.80 174.82 41519.84 88888.00 2024-09-16 14:51:50.000 260 22444.83 174.88 41519.83 47581.59 2024-09-16 14:51:51.000 260 22444.90 174.92 41519.96 88888.00 2024-09-16 14:51:52.000 260 22444.94 174.91 41520.10 88888.00 2024-09-16 14:51:53.000 260 22444.91 174.83 41520.06 88888.00 2024-09-16 14:51:54.000 260 22444.91 174.85 41520.04 88888.00 2024-09-16 14:51:55.000 260 22444.95 175.00 41520.13 47581.58 2024-09-16 14:51:56.000 260 22444.91 174.98 41520.02 88888.00 2024-09-16 14:51:57.000 260 22444.84 174.84 41519.79 88888.00 2024-09-16 14:51:58.000 260 22444.82 174.85 41519.75 88888.00 2024-09-16 14:51:59.000 260 22444.83 174.96 41519.84 88888.00 2024-09-16 14:52:00.000 260 22444.79 175.00 41519.88 47581.50 2024-09-16 14:52:01.000 260 22444.77 174.99 41519.93 88888.00 2024-09-16 14:52:02.000 260 22444.79 174.99 41519.99 88888.00 2024-09-16 14:52:03.000 260 22444.77 174.94 41519.96 88888.00 2024-09-16 14:52:04.000 260 22444.67 174.88 41519.86 88888.00 2024-09-16 14:52:05.000 260 22444.60 174.86 41519.77 47581.48 2024-09-16 14:52:06.000 260 22444.62 174.90 41519.75 88888.00 2024-09-16 14:52:07.000 260 22444.68 174.99 41519.84 88888.00 2024-09-16 14:52:08.000 260 22444.69 175.09 41519.96 88888.00 2024-09-16 14:52:09.000 260 22444.65 175.06 41520.00 88888.00 2024-09-16 14:52:10.000 260 22444.62 175.05 41520.00 47581.49 2024-09-16 14:52:11.000 260 22444.65 175.15 41520.02 88888.00 2024-09-16 14:52:12.000 260 22444.66 175.16 41520.03 88888.00 2024-09-16 14:52:13.000 260 22444.64 175.04 41520.01 88888.00 2024-09-16 14:52:14.000 260 22444.64 174.97 41519.97 88888.00 2024-09-16 14:52:15.000 260 22444.74 175.04 41520.04 47581.51 2024-09-16 14:52:16.000 260 22444.88 175.21 41520.20 88888.00 2024-09-16 14:52:17.000 260 22444.92 175.26 41520.23 88888.00 2024-09-16 14:52:18.000 260 22444.86 175.13 41520.08 88888.00 2024-09-16 14:52:19.000 260 22444.87 175.00 41519.96 88888.00 2024-09-16 14:52:20.000 260 22444.89 175.00 41519.95 47581.57 2024-09-16 14:52:21.000 260 22444.85 175.05 41519.94 88888.00 2024-09-16 14:52:22.000 260 22444.87 175.10 41519.97 88888.00 2024-09-16 14:52:23.000 260 22444.96 175.14 41520.06 88888.00 2024-09-16 14:52:24.000 260 22445.00 175.17 41520.11 88888.00 2024-09-16 14:52:25.000 260 22444.99 175.16 41520.05 47581.61 2024-09-16 14:52:26.000 260 22445.00 175.13 41519.99 88888.00 2024-09-16 14:52:27.000 260 22445.06 175.15 41519.98 88888.00 2024-09-16 14:52:28.000 260 22445.17 175.31 41520.12 88888.00 2024-09-16 14:52:29.000 260 22445.26 175.48 41520.32 88888.00 2024-09-16 14:52:30.000 260 22445.19 175.39 41520.29 47581.64 2024-09-16 14:52:31.000 260 22445.08 175.20 41520.09 88888.00 2024-09-16 14:52:32.000 260 22445.04 175.14 41520.01 88888.00 2024-09-16 14:52:33.000 260 22445.07 175.16 41520.08 88888.00 2024-09-16 14:52:34.000 260 22445.10 175.19 41520.12 88888.00 2024-09-16 14:52:35.000 260 22445.09 175.17 41520.13 47581.69 2024-09-16 14:52:36.000 260 22445.05 175.08 41520.15 88888.00 2024-09-16 14:52:37.000 260 22445.03 175.01 41520.14 88888.00 2024-09-16 14:52:38.000 260 22445.01 174.98 41520.11 88888.00 2024-09-16 14:52:39.000 260 22445.00 174.99 41520.13 88888.00 2024-09-16 14:52:40.000 260 22444.99 175.00 41520.15 47581.68 2024-09-16 14:52:41.000 260 22444.97 175.01 41520.12 88888.00 2024-09-16 14:52:42.000 260 22444.97 175.05 41520.14 88888.00 2024-09-16 14:52:43.000 260 22444.98 175.08 41520.16 88888.00 2024-09-16 14:52:44.000 260 22444.93 175.03 41520.06 88888.00 2024-09-16 14:52:45.000 260 22444.87 175.00 41519.98 47581.66 2024-09-16 14:52:46.000 260 22444.86 175.08 41520.03 88888.00 2024-09-16 14:52:47.000 260 22444.90 175.16 41520.11 88888.00 2024-09-16 14:52:48.000 260 22444.90 175.13 41520.12 88888.00 2024-09-16 14:52:49.000 260 22444.88 175.09 41520.11 88888.00 2024-09-16 14:52:50.000 260 22444.88 175.09 41520.03 47581.65 2024-09-16 14:52:51.000 260 22444.94 175.16 41519.98 88888.00 2024-09-16 14:52:52.000 260 22445.02 175.25 41520.04 88888.00 2024-09-16 14:52:53.000 260 22445.05 175.25 41520.06 88888.00 2024-09-16 14:52:54.000 260 22445.03 175.20 41519.94 88888.00 2024-09-16 14:52:55.000 260 22445.01 175.22 41519.88 47581.68 2024-09-16 14:52:56.000 260 22445.02 175.26 41519.90 88888.00 2024-09-16 14:52:57.000 260 22445.06 175.29 41519.93 88888.00 2024-09-16 14:52:58.000 260 22445.10 175.32 41519.98 88888.00 2024-09-16 14:52:59.000 260 22445.14 175.35 41520.07 88888.00 2024-09-16 14:53:00.000 260 22445.14 175.37 41520.11 47581.64 2024-09-16 14:53:01.000 260 22445.06 175.33 41520.07 88888.00 2024-09-16 14:53:02.000 260 22444.95 175.30 41520.03 88888.00 2024-09-16 14:53:03.000 260 22444.88 175.35 41520.02 88888.00 2024-09-16 14:53:04.000 260 22444.84 175.35 41519.98 88888.00 2024-09-16 14:53:05.000 260 22444.84 175.33 41519.94 47581.61 2024-09-16 14:53:06.000 260 22444.87 175.38 41519.93 88888.00 2024-09-16 14:53:07.000 260 22444.85 175.45 41519.95 88888.00 2024-09-16 14:53:08.000 260 22444.82 175.46 41520.01 88888.00 2024-09-16 14:53:09.000 260 22444.80 175.43 41520.04 88888.00 2024-09-16 14:53:10.000 260 22444.80 175.41 41520.07 47581.59 2024-09-16 14:53:11.000 260 22444.87 175.51 41520.15 88888.00 2024-09-16 14:53:12.000 260 22444.96 175.61 41520.23 88888.00 2024-09-16 14:53:13.000 260 22444.97 175.52 41520.16 88888.00 2024-09-16 14:53:14.000 260 22444.91 175.37 41520.02 88888.00 2024-09-16 14:53:15.000 260 22444.91 175.34 41519.98 47581.62 2024-09-16 14:53:16.000 260 22444.99 175.42 41520.02 88888.00 2024-09-16 14:53:17.000 260 22445.03 175.51 41520.05 88888.00 2024-09-16 14:53:18.000 260 22445.01 175.52 41520.04 88888.00 2024-09-16 14:53:19.000 260 22444.98 175.51 41520.08 88888.00 2024-09-16 14:53:20.000 260 22444.97 175.54 41520.15 47581.56 2024-09-16 14:53:21.000 260 22444.92 175.54 41520.14 88888.00 2024-09-16 14:53:22.000 260 22444.83 175.51 41520.10 88888.00 2024-09-16 14:53:23.000 260 22444.73 175.48 41520.05 88888.00 2024-09-16 14:53:24.000 260 22444.72 175.50 41520.04 88888.00 2024-09-16 14:53:25.000 260 22444.76 175.54 41520.13 47581.51 2024-09-16 14:53:26.000 260 22444.78 175.52 41520.20 88888.00 2024-09-16 14:53:27.000 260 22444.77 175.47 41520.21 88888.00 2024-09-16 14:53:28.000 260 22444.78 175.50 41520.19 88888.00 2024-09-16 14:53:29.000 260 22444.77 175.52 41520.12 88888.00 2024-09-16 14:53:30.000 260 22444.75 175.48 41520.04 47581.57 2024-09-16 14:53:31.000 260 22444.74 175.46 41519.99 88888.00 2024-09-16 14:53:32.000 260 22444.75 175.50 41519.95 88888.00 2024-09-16 14:53:33.000 260 22444.80 175.57 41519.98 88888.00 2024-09-16 14:53:34.000 260 22444.84 175.58 41519.99 88888.00 2024-09-16 14:53:35.000 260 22444.85 175.51 41519.94 47581.61 2024-09-16 14:53:36.000 260 22444.88 175.48 41519.89 88888.00 2024-09-16 14:53:37.000 260 22444.94 175.52 41519.96 88888.00 2024-09-16 14:53:38.000 260 22445.01 175.57 41520.10 88888.00 2024-09-16 14:53:39.000 260 22445.02 175.57 41520.16 88888.00 2024-09-16 14:53:40.000 260 22444.96 175.53 41520.11 47581.64 2024-09-16 14:53:41.000 260 22444.92 175.55 41520.12 88888.00 2024-09-16 14:53:42.000 260 22444.94 175.59 41520.16 88888.00 2024-09-16 14:53:43.000 260 22444.96 175.63 41520.14 88888.00 2024-09-16 14:53:44.000 260 22444.96 175.72 41520.16 88888.00 2024-09-16 14:53:45.000 260 22444.92 175.79 41520.18 47581.61 2024-09-16 14:53:46.000 260 22444.83 175.75 41520.10 88888.00 2024-09-16 14:53:47.000 260 22444.76 175.70 41520.04 88888.00 2024-09-16 14:53:48.000 260 22444.75 175.71 41520.06 88888.00 2024-09-16 14:53:49.000 260 22444.77 175.69 41520.11 88888.00 2024-09-16 14:53:50.000 260 22444.74 175.66 41520.16 47581.53 2024-09-16 14:53:51.000 260 22444.65 175.68 41520.16 88888.00 2024-09-16 14:53:52.000 260 22444.58 175.69 41520.07 88888.00 2024-09-16 14:53:53.000 260 22444.55 175.69 41519.97 88888.00 2024-09-16 14:53:54.000 260 22444.53 175.68 41519.94 88888.00 2024-09-16 14:53:55.000 260 22444.49 175.67 41519.98 47581.49 2024-09-16 14:53:56.000 260 22444.48 175.69 41520.03 88888.00 2024-09-16 14:53:57.000 260 22444.56 175.77 41520.07 88888.00 2024-09-16 14:53:58.000 260 22444.61 175.82 41520.03 88888.00 2024-09-16 14:53:59.000 260 22444.55 175.75 41519.91 88888.00 2024-09-16 14:54:00.000 260 22444.50 175.67 41519.86 47581.47 2024-09-16 14:54:01.000 260 22444.51 175.69 41519.89 88888.00 2024-09-16 14:54:02.000 260 22444.55 175.72 41519.89 88888.00 2024-09-16 14:54:03.000 260 22444.60 175.73 41519.90 88888.00 2024-09-16 14:54:04.000 260 22444.67 175.73 41520.02 88888.00 2024-09-16 14:54:05.000 260 22444.69 175.70 41520.06 47581.52 2024-09-16 14:54:06.000 260 22444.62 175.56 41519.89 88888.00 2024-09-16 14:54:07.000 260 22444.55 175.46 41519.77 88888.00 2024-09-16 14:54:08.000 260 22444.56 175.57 41519.87 88888.00 2024-09-16 14:54:09.000 260 22444.59 175.72 41519.99 88888.00 2024-09-16 14:54:10.000 260 22444.60 175.75 41520.05 47581.47 2024-09-16 14:54:11.000 260 22444.63 175.74 41520.10 88888.00 2024-09-16 14:54:12.000 260 22444.65 175.75 41520.10 88888.00 2024-09-16 14:54:13.000 260 22444.67 175.76 41520.06 88888.00 2024-09-16 14:54:14.000 260 22444.75 175.76 41520.07 88888.00 2024-09-16 14:54:15.000 260 22444.81 175.78 41520.12 47581.45 2024-09-16 14:54:16.000 260 22444.78 175.78 41520.06 88888.00 2024-09-16 14:54:17.000 260 22444.70 175.80 41519.93 88888.00 2024-09-16 14:54:18.000 260 22444.65 175.84 41519.91 88888.00 2024-09-16 14:54:19.000 260 22444.59 175.80 41519.93 88888.00 2024-09-16 14:54:20.000 260 22444.56 175.73 41519.88 47581.48 2024-09-16 14:54:21.000 260 22444.60 175.75 41519.84 88888.00 2024-09-16 14:54:22.000 260 22444.61 175.80 41519.88 88888.00 2024-09-16 14:54:23.000 260 22444.59 175.81 41519.96 88888.00 2024-09-16 14:54:24.000 260 22444.60 175.81 41519.99 88888.00 2024-09-16 14:54:25.000 260 22444.64 175.82 41520.03 47581.44 2024-09-16 14:54:26.000 260 22444.66 175.80 41520.03 88888.00 2024-09-16 14:54:27.000 260 22444.68 175.83 41520.03 88888.00 2024-09-16 14:54:28.000 260 22444.75 176.00 41520.17 88888.00 2024-09-16 14:54:29.000 260 22444.80 176.08 41520.22 88888.00 2024-09-16 14:54:30.000 260 22444.76 175.90 41520.01 47581.49 2024-09-16 14:54:31.000 260 22444.72 175.79 41519.90 88888.00 2024-09-16 14:54:32.000 260 22444.71 175.82 41519.96 88888.00 2024-09-16 14:54:33.000 260 22444.67 175.81 41519.93 88888.00 2024-09-16 14:54:34.000 260 22444.66 175.78 41519.84 88888.00 2024-09-16 14:54:35.000 260 22444.68 175.81 41519.82 47581.50 2024-09-16 14:54:36.000 260 22444.67 175.84 41519.80 88888.00 2024-09-16 14:54:37.000 260 22444.60 175.77 41519.66 88888.00 2024-09-16 14:54:38.000 260 22444.55 175.70 41519.54 88888.00 2024-09-16 14:54:39.000 260 22444.58 175.78 41519.61 88888.00 2024-09-16 14:54:40.000 260 22444.61 175.90 41519.80 47581.46 2024-09-16 14:54:41.000 260 22444.55 175.91 41519.87 88888.00 2024-09-16 14:54:42.000 260 22444.48 175.89 41519.81 88888.00 2024-09-16 14:54:43.000 260 22444.48 175.90 41519.77 88888.00 2024-09-16 14:54:44.000 260 22444.50 175.91 41519.82 88888.00 2024-09-16 14:54:45.000 260 22444.50 175.89 41519.86 47581.44 2024-09-16 14:54:46.000 260 22444.48 175.85 41519.83 88888.00 2024-09-16 14:54:47.000 260 22444.47 175.81 41519.79 88888.00 2024-09-16 14:54:48.000 260 22444.46 175.82 41519.79 88888.00 2024-09-16 14:54:49.000 260 22444.44 175.90 41519.80 88888.00 2024-09-16 14:54:50.000 260 22444.40 175.94 41519.79 47581.39 2024-09-16 14:54:51.000 260 22444.38 175.93 41519.86 88888.00 2024-09-16 14:54:52.000 260 22444.39 175.93 41519.94 88888.00 2024-09-16 14:54:53.000 260 22444.41 175.96 41519.90 88888.00 2024-09-16 14:54:54.000 260 22444.41 175.95 41519.84 88888.00 2024-09-16 14:54:55.000 260 22444.46 175.95 41519.95 47581.43 2024-09-16 14:54:56.000 260 22444.58 176.06 41520.19 88888.00 2024-09-16 14:54:57.000 260 22444.64 176.06 41520.20 88888.00 2024-09-16 14:54:58.000 260 22444.58 175.92 41520.01 88888.00 2024-09-16 14:54:59.000 260 22444.54 175.83 41519.93 88888.00 2024-09-16 14:55:00.000 260 22444.55 175.82 41519.98 47581.50 2024-09-16 14:55:01.000 260 22444.55 175.83 41520.04 88888.00 2024-09-16 14:55:02.000 260 22444.55 175.82 41520.02 88888.00 2024-09-16 14:55:03.000 260 22444.60 175.76 41519.98 88888.00 2024-09-16 14:55:04.000 260 22444.66 175.74 41520.04 88888.00 2024-09-16 14:55:05.000 260 22444.68 175.81 41520.12 47581.52 2024-09-16 14:55:06.000 260 22444.65 175.84 41520.04 88888.00 2024-09-16 14:55:07.000 260 22444.61 175.80 41519.91 88888.00 2024-09-16 14:55:08.000 260 22444.60 175.79 41519.93 88888.00 2024-09-16 14:55:09.000 260 22444.59 175.78 41519.98 88888.00 2024-09-16 14:55:10.000 260 22444.53 175.68 41519.95 47581.52 2024-09-16 14:55:11.000 260 22444.50 175.59 41519.88 88888.00 2024-09-16 14:55:12.000 260 22444.56 175.67 41519.88 88888.00 2024-09-16 14:55:13.000 260 22444.65 175.79 41519.96 88888.00 2024-09-16 14:55:14.000 260 22444.65 175.81 41519.98 88888.00 2024-09-16 14:55:15.000 260 22444.64 175.77 41519.99 47581.57 2024-09-16 14:55:16.000 260 22444.68 175.73 41520.03 88888.00 2024-09-16 14:55:17.000 260 22444.67 175.71 41520.06 88888.00 2024-09-16 14:55:18.000 260 22444.62 175.75 41520.06 88888.00 2024-09-16 14:55:19.000 260 22444.61 175.76 41519.98 88888.00 2024-09-16 14:55:20.000 260 22444.66 175.71 41519.90 47581.60 2024-09-16 14:55:21.000 260 22444.69 175.71 41519.95 88888.00 2024-09-16 14:55:22.000 260 22444.67 175.77 41520.06 88888.00 2024-09-16 14:55:23.000 260 22444.64 175.78 41520.09 88888.00 2024-09-16 14:55:24.000 260 22444.63 175.72 41520.07 88888.00 2024-09-16 14:55:25.000 260 22444.60 175.67 41520.06 47581.57 2024-09-16 14:55:26.000 260 22444.55 175.66 41520.03 88888.00 2024-09-16 14:55:27.000 260 22444.50 175.66 41519.97 88888.00 2024-09-16 14:55:28.000 260 22444.50 175.64 41520.02 88888.00 2024-09-16 14:55:29.000 260 22444.56 175.62 41520.21 88888.00 2024-09-16 14:55:30.000 260 22444.63 175.64 41520.32 47581.59 2024-09-16 14:55:31.000 260 22444.66 175.66 41520.26 88888.00 2024-09-16 14:55:32.000 260 22444.66 175.66 41520.21 88888.00 2024-09-16 14:55:33.000 260 22444.65 175.66 41520.25 88888.00 2024-09-16 14:55:34.000 260 22444.63 175.63 41520.21 88888.00 2024-09-16 14:55:35.000 260 22444.58 175.55 41520.16 47581.62 2024-09-16 14:55:36.000 260 22444.57 175.50 41520.17 88888.00 2024-09-16 14:55:37.000 260 22444.58 175.54 41520.18 88888.00 2024-09-16 14:55:38.000 260 22444.59 175.59 41520.15 88888.00 2024-09-16 14:55:39.000 260 22444.60 175.54 41520.08 88888.00 2024-09-16 14:55:40.000 260 22444.59 175.47 41519.94 47581.61 2024-09-16 14:55:41.000 260 22444.57 175.48 41519.86 88888.00 2024-09-16 14:55:42.000 260 22444.56 175.52 41519.94 88888.00 2024-09-16 14:55:43.000 260 22444.52 175.51 41520.00 88888.00 2024-09-16 14:55:44.000 260 22444.44 175.46 41519.97 88888.00 2024-09-16 14:55:45.000 260 22444.44 175.48 41520.02 47581.65 2024-09-16 14:55:46.000 260 22444.50 175.59 41520.17 88888.00 2024-09-16 14:55:47.000 260 22444.56 175.65 41520.24 88888.00 2024-09-16 14:55:48.000 260 22444.58 175.64 41520.21 88888.00 2024-09-16 14:55:49.000 260 22444.59 175.65 41520.14 88888.00 2024-09-16 14:55:50.000 260 22444.58 175.63 41520.07 47581.60 2024-09-16 14:55:51.000 260 22444.54 175.60 41520.07 88888.00 2024-09-16 14:55:52.000 260 22444.49 175.60 41520.09 88888.00 2024-09-16 14:55:53.000 260 22444.46 175.63 41520.11 88888.00 2024-09-16 14:55:54.000 260 22444.54 175.78 41520.29 88888.00 2024-09-16 14:55:55.000 260 22444.66 175.91 41520.50 47581.51 2024-09-16 14:55:56.000 260 22444.64 175.83 41520.43 88888.00 2024-09-16 14:55:57.000 260 22444.58 175.72 41520.26 88888.00 2024-09-16 14:55:58.000 260 22444.57 175.66 41520.20 88888.00 2024-09-16 14:55:59.000 260 22444.56 175.58 41520.16 88888.00 2024-09-16 14:56:00.000 260 22444.50 175.52 41520.12 47581.60 2024-09-16 14:56:01.000 260 22444.45 175.50 41520.12 88888.00 2024-09-16 14:56:02.000 260 22444.52 175.53 41520.17 88888.00 2024-09-16 14:56:03.000 260 22444.65 175.60 41520.23 88888.00 2024-09-16 14:56:04.000 260 22444.67 175.62 41520.24 88888.00 2024-09-16 14:56:05.000 260 22444.63 175.54 41520.21 47581.61 2024-09-16 14:56:06.000 260 22444.61 175.45 41520.18 88888.00 2024-09-16 14:56:07.000 260 22444.61 175.45 41520.16 88888.00 2024-09-16 14:56:08.000 260 22444.58 175.45 41520.12 88888.00 2024-09-16 14:56:09.000 260 22444.58 175.43 41520.11 88888.00 2024-09-16 14:56:10.000 260 22444.63 175.50 41520.19 47581.60 2024-09-16 14:56:11.000 260 22444.64 175.58 41520.27 88888.00 2024-09-16 14:56:12.000 260 22444.58 175.59 41520.28 88888.00 2024-09-16 14:56:13.000 260 22444.57 175.58 41520.27 88888.00 2024-09-16 14:56:14.000 260 22444.62 175.58 41520.29 88888.00 2024-09-16 14:56:15.000 260 22444.61 175.56 41520.31 47581.60 2024-09-16 14:56:16.000 260 22444.52 175.49 41520.25 88888.00 2024-09-16 14:56:17.000 260 22444.46 175.42 41520.15 88888.00 2024-09-16 14:56:18.000 260 22444.51 175.40 41520.18 88888.00 2024-09-16 14:56:19.000 260 22444.58 175.38 41520.25 88888.00 2024-09-16 14:56:20.000 260 22444.55 175.31 41520.20 47581.64 2024-09-16 14:56:21.000 260 22444.52 175.25 41520.15 88888.00 2024-09-16 14:56:22.000 260 22444.56 175.27 41520.20 88888.00 2024-09-16 14:56:23.000 260 22444.60 175.32 41520.22 88888.00 2024-09-16 14:56:24.000 260 22444.62 175.32 41520.19 88888.00 2024-09-16 14:56:25.000 260 22444.64 175.31 41520.20 47581.66 2024-09-16 14:56:26.000 260 22444.64 175.27 41520.18 88888.00 2024-09-16 14:56:27.000 260 22444.65 175.22 41520.11 88888.00 2024-09-16 14:56:28.000 260 22444.69 175.21 41520.07 88888.00 2024-09-16 14:56:29.000 260 22444.72 175.23 41520.15 88888.00 2024-09-16 14:56:30.000 260 22444.73 175.23 41520.21 47581.67 2024-09-16 14:56:31.000 260 22444.73 175.19 41520.19 88888.00 2024-09-16 14:56:32.000 260 22444.70 175.14 41520.18 88888.00 2024-09-16 14:56:33.000 260 22444.67 175.11 41520.20 88888.00 2024-09-16 14:56:34.000 260 22444.70 175.11 41520.26 88888.00 2024-09-16 14:56:35.000 260 22444.77 175.12 41520.38 47581.69 2024-09-16 14:56:36.000 260 22444.81 175.14 41520.45 88888.00 2024-09-16 14:56:37.000 260 22444.82 175.18 41520.41 88888.00 2024-09-16 14:56:38.000 260 22444.85 175.22 41520.33 88888.00 2024-09-16 14:56:39.000 260 22444.84 175.17 41520.29 88888.00 2024-09-16 14:56:40.000 260 22444.76 175.06 41520.22 47581.72 2024-09-16 14:56:41.000 260 22444.73 175.04 41520.15 88888.00 2024-09-16 14:56:42.000 260 22444.78 175.09 41520.13 88888.00 2024-09-16 14:56:43.000 260 22444.83 175.15 41520.19 88888.00 2024-09-16 14:56:44.000 260 22444.83 175.19 41520.29 88888.00 2024-09-16 14:56:45.000 260 22444.82 175.20 41520.33 47581.79 2024-09-16 14:56:46.000 260 22444.82 175.17 41520.32 88888.00 2024-09-16 14:56:47.000 260 22444.86 175.13 41520.27 88888.00 2024-09-16 14:56:48.000 260 22444.90 175.05 41520.22 88888.00 2024-09-16 14:56:49.000 260 22444.89 174.99 41520.20 88888.00 2024-09-16 14:56:50.000 260 22444.89 174.99 41520.19 47581.83 2024-09-16 14:56:51.000 260 22444.90 175.00 41520.21 88888.00 2024-09-16 14:56:52.000 260 22444.87 175.02 41520.26 88888.00 2024-09-16 14:56:53.000 260 22444.82 175.06 41520.30 88888.00 2024-09-16 14:56:54.000 260 22444.81 175.09 41520.29 88888.00 2024-09-16 14:56:55.000 260 22444.85 175.07 41520.27 47581.79 2024-09-16 14:56:56.000 260 22444.92 175.03 41520.28 88888.00 2024-09-16 14:56:57.000 260 22444.95 174.97 41520.31 88888.00 2024-09-16 14:56:58.000 260 22444.94 174.91 41520.27 88888.00 2024-09-16 14:56:59.000 260 22444.92 174.91 41520.19 88888.00 2024-09-16 14:57:00.000 260 22444.92 174.94 41520.18 47581.89 2024-09-16 14:57:01.000 260 22445.00 174.97 41520.27 88888.00 2024-09-16 14:57:02.000 260 22445.07 174.94 41520.36 88888.00 2024-09-16 14:57:03.000 260 22445.06 174.91 41520.39 88888.00 2024-09-16 14:57:04.000 260 22445.05 174.93 41520.41 88888.00 2024-09-16 14:57:05.000 260 22445.09 174.94 41520.40 47581.96 2024-09-16 14:57:06.000 260 22445.12 174.89 41520.34 88888.00 2024-09-16 14:57:07.000 260 22445.13 174.82 41520.30 88888.00 2024-09-16 14:57:08.000 260 22445.15 174.79 41520.28 88888.00 2024-09-16 14:57:09.000 260 22445.16 174.81 41520.29 88888.00 2024-09-16 14:57:10.000 260 22445.15 174.83 41520.33 47581.94 2024-09-16 14:57:11.000 260 22445.16 174.84 41520.39 88888.00 2024-09-16 14:57:12.000 260 22445.18 174.87 41520.45 88888.00 2024-09-16 14:57:13.000 260 22445.16 174.89 41520.47 88888.00 2024-09-16 14:57:14.000 260 22445.10 174.88 41520.43 88888.00 2024-09-16 14:57:15.000 260 22445.07 174.87 41520.35 47581.90 2024-09-16 14:57:16.000 260 22445.12 174.87 41520.34 88888.00 2024-09-16 14:57:17.000 260 22445.20 174.89 41520.44 88888.00 2024-09-16 14:57:18.000 260 22445.19 174.88 41520.53 88888.00 2024-09-16 14:57:19.000 260 22445.09 174.82 41520.52 88888.00 2024-09-16 14:57:20.000 260 22445.06 174.77 41520.50 47581.95 2024-09-16 14:57:21.000 260 22445.12 174.77 41520.52 88888.00 2024-09-16 14:57:22.000 260 22445.08 174.69 41520.43 88888.00 2024-09-16 14:57:23.000 260 22444.95 174.55 41520.25 88888.00 2024-09-16 14:57:24.000 260 22444.96 174.58 41520.25 88888.00 2024-09-16 14:57:25.000 260 22445.10 174.73 41520.41 47581.91 2024-09-16 14:57:26.000 260 22445.20 174.80 41520.50 88888.00 2024-09-16 14:57:27.000 260 22445.22 174.79 41520.46 88888.00 2024-09-16 14:57:28.000 260 22445.18 174.79 41520.44 88888.00 2024-09-16 14:57:29.000 260 22445.15 174.77 41520.47 88888.00 2024-09-16 14:57:30.000 260 22445.06 174.61 41520.39 47581.94 2024-09-16 14:57:31.000 260 22444.94 174.41 41520.23 88888.00 2024-09-16 14:57:32.000 260 22444.97 174.47 41520.26 88888.00 2024-09-16 14:57:33.000 260 22445.11 174.69 41520.47 88888.00 2024-09-16 14:57:34.000 260 22445.17 174.74 41520.56 88888.00 2024-09-16 14:57:35.000 260 22445.09 174.64 41520.44 47581.98 2024-09-16 14:57:36.000 260 22445.02 174.63 41520.33 88888.00 2024-09-16 14:57:37.000 260 22445.01 174.72 41520.34 88888.00 2024-09-16 14:57:38.000 260 22445.00 174.76 41520.34 88888.00 2024-09-16 14:57:39.000 260 22444.97 174.71 41520.29 88888.00 2024-09-16 14:57:40.000 260 22444.99 174.67 41520.29 47581.97 2024-09-16 14:57:41.000 260 22445.04 174.67 41520.29 88888.00 2024-09-16 14:57:42.000 260 22445.05 174.65 41520.24 88888.00 2024-09-16 14:57:43.000 260 22445.06 174.67 41520.27 88888.00 2024-09-16 14:57:44.000 260 22445.10 174.69 41520.36 88888.00 2024-09-16 14:57:45.000 260 22445.10 174.59 41520.36 47581.98 2024-09-16 14:57:46.000 260 22445.07 174.48 41520.27 88888.00 2024-09-16 14:57:47.000 260 22445.07 174.46 41520.23 88888.00 2024-09-16 14:57:48.000 260 22445.07 174.50 41520.23 88888.00 2024-09-16 14:57:49.000 260 22445.06 174.53 41520.17 88888.00 2024-09-16 14:57:50.000 260 22445.09 174.54 41520.10 47582.01 2024-09-16 14:57:51.000 260 22445.16 174.59 41520.17 88888.00 2024-09-16 14:57:52.000 260 22445.18 174.65 41520.28 88888.00 2024-09-16 14:57:53.000 260 22445.10 174.54 41520.17 88888.00 2024-09-16 14:57:54.000 260 22445.06 174.39 41520.02 88888.00 2024-09-16 14:57:55.000 260 22445.12 174.40 41520.10 47582.03 2024-09-16 14:57:56.000 260 22445.20 174.50 41520.27 88888.00 2024-09-16 14:57:57.000 260 22445.24 174.51 41520.37 88888.00 2024-09-16 14:57:58.000 260 22445.26 174.47 41520.39 88888.00 2024-09-16 14:57:59.000 260 22445.27 174.46 41520.37 88888.00 2024-09-16 14:58:00.000 260 22445.22 174.46 41520.31 47582.01 2024-09-16 14:58:01.000 260 22445.14 174.45 41520.27 88888.00 2024-09-16 14:58:02.000 260 22445.11 174.45 41520.31 88888.00 2024-09-16 14:58:03.000 260 22445.12 174.47 41520.36 88888.00 2024-09-16 14:58:04.000 260 22445.09 174.43 41520.31 88888.00 2024-09-16 14:58:05.000 260 22445.04 174.35 41520.21 47582.02 2024-09-16 14:58:06.000 260 22445.05 174.33 41520.23 88888.00 2024-09-16 14:58:07.000 260 22445.09 174.34 41520.27 88888.00 2024-09-16 14:58:08.000 260 22445.07 174.32 41520.23 88888.00 2024-09-16 14:58:09.000 260 22445.00 174.26 41520.17 88888.00 2024-09-16 14:58:10.000 260 22445.00 174.23 41520.19 47582.01 2024-09-16 14:58:11.000 260 22445.03 174.26 41520.22 88888.00 2024-09-16 14:58:12.000 260 22445.04 174.27 41520.19 88888.00 2024-09-16 14:58:13.000 260 22445.02 174.23 41520.16 88888.00 2024-09-16 14:58:14.000 260 22445.01 174.16 41520.15 88888.00 2024-09-16 14:58:15.000 260 22445.02 174.13 41520.12 47581.99 2024-09-16 14:58:16.000 260 22445.04 174.19 41520.11 88888.00 2024-09-16 14:58:17.000 260 22445.03 174.28 41520.18 88888.00 2024-09-16 14:58:18.000 260 22445.01 174.36 41520.26 88888.00 2024-09-16 14:58:19.000 260 22445.02 174.42 41520.29 88888.00 2024-09-16 14:58:20.000 260 22444.98 174.41 41520.27 47582.01 2024-09-16 14:58:21.000 260 22444.89 174.37 41520.23 88888.00 2024-09-16 14:58:22.000 260 22444.83 174.36 41520.25 88888.00 2024-09-16 14:58:23.000 260 22444.85 174.37 41520.29 88888.00 2024-09-16 14:58:24.000 260 22444.89 174.36 41520.29 88888.00 2024-09-16 14:58:25.000 260 22444.94 174.35 41520.25 47581.99 2024-09-16 14:58:26.000 260 22444.97 174.37 41520.22 88888.00 2024-09-16 14:58:27.000 260 22444.97 174.38 41520.22 88888.00 2024-09-16 14:58:28.000 260 22444.92 174.37 41520.21 88888.00 2024-09-16 14:58:29.000 260 22444.86 174.35 41520.21 88888.00 2024-09-16 14:58:30.000 260 22444.88 174.36 41520.31 47582.01 2024-09-16 14:58:31.000 260 22444.98 174.41 41520.48 88888.00 2024-09-16 14:58:32.000 260 22445.03 174.45 41520.53 88888.00 2024-09-16 14:58:33.000 260 22445.02 174.43 41520.38 88888.00 2024-09-16 14:58:34.000 260 22444.99 174.35 41520.20 88888.00 2024-09-16 14:58:35.000 260 22444.98 174.33 41520.17 47582.05 2024-09-16 14:58:36.000 260 22445.01 174.38 41520.25 88888.00 2024-09-16 14:58:37.000 260 22445.06 174.39 41520.35 88888.00 2024-09-16 14:58:38.000 260 22445.10 174.35 41520.37 88888.00 2024-09-16 14:58:39.000 260 22445.12 174.36 41520.37 88888.00 2024-09-16 14:58:40.000 260 22445.16 174.38 41520.40 47582.19 2024-09-16 14:58:41.000 260 22445.19 174.40 41520.44 88888.00 2024-09-16 14:58:42.000 260 22445.17 174.43 41520.49 88888.00 2024-09-16 14:58:43.000 260 22445.09 174.34 41520.42 88888.00 2024-09-16 14:58:44.000 260 22445.00 174.17 41520.19 88888.00 2024-09-16 14:58:45.000 260 22444.99 174.22 41520.17 47582.18 2024-09-16 14:58:46.000 260 22445.05 174.34 41520.31 88888.00 2024-09-16 14:58:47.000 260 22445.07 174.29 41520.32 88888.00 2024-09-16 14:58:48.000 260 22445.10 174.18 41520.31 88888.00 2024-09-16 14:58:49.000 260 22445.16 174.15 41520.32 88888.00 2024-09-16 14:58:50.000 260 22445.17 174.19 41520.31 47582.17 2024-09-16 14:58:51.000 260 22445.16 174.24 41520.35 88888.00 2024-09-16 14:58:52.000 260 22445.17 174.25 41520.43 88888.00 2024-09-16 14:58:53.000 260 22445.17 174.22 41520.46 88888.00 2024-09-16 14:58:54.000 260 22445.11 174.17 41520.41 88888.00 2024-09-16 14:58:55.000 260 22445.08 174.17 41520.34 47582.13 2024-09-16 14:58:56.000 260 22445.14 174.20 41520.31 88888.00 2024-09-16 14:58:57.000 260 22445.21 174.16 41520.31 88888.00 2024-09-16 14:58:58.000 260 22445.24 174.12 41520.34 88888.00 2024-09-16 14:58:59.000 260 22445.21 174.15 41520.36 88888.00 2024-09-16 14:59:00.000 260 22445.18 174.17 41520.35 47582.21 2024-09-16 14:59:01.000 260 22445.16 174.15 41520.34 88888.00 2024-09-16 14:59:02.000 260 22445.17 174.10 41520.34 88888.00 2024-09-16 14:59:03.000 260 22445.20 174.07 41520.34 88888.00 2024-09-16 14:59:04.000 260 22445.23 174.05 41520.34 88888.00 2024-09-16 14:59:05.000 260 22445.27 174.08 41520.43 47582.22 2024-09-16 14:59:06.000 260 22445.30 174.15 41520.51 88888.00 2024-09-16 14:59:07.000 260 22445.27 174.18 41520.45 88888.00 2024-09-16 14:59:08.000 260 22445.20 174.13 41520.31 88888.00 2024-09-16 14:59:09.000 260 22445.16 174.09 41520.24 88888.00 2024-09-16 14:59:10.000 260 22445.15 174.11 41520.31 47582.17 2024-09-16 14:59:11.000 260 22445.13 174.14 41520.38 88888.00 2024-09-16 14:59:12.000 260 22445.09 174.14 41520.34 88888.00 2024-09-16 14:59:13.000 260 22445.10 174.13 41520.35 88888.00 2024-09-16 14:59:14.000 260 22445.15 174.13 41520.45 88888.00 2024-09-16 14:59:15.000 260 22445.19 174.10 41520.47 47582.18 2024-09-16 14:59:16.000 260 22445.16 174.06 41520.38 88888.00 2024-09-16 14:59:17.000 260 22445.16 174.03 41520.23 88888.00 2024-09-16 14:59:18.000 260 22445.21 174.00 41520.16 88888.00 2024-09-16 14:59:19.000 260 22445.24 173.99 41520.21 88888.00 2024-09-16 14:59:20.000 260 22445.24 174.01 41520.31 47582.22 2024-09-16 14:59:21.000 260 22445.26 174.03 41520.36 88888.00 2024-09-16 14:59:22.000 260 22445.30 174.03 41520.35 88888.00 2024-09-16 14:59:23.000 260 22445.33 174.03 41520.32 88888.00 2024-09-16 14:59:24.000 260 22445.35 174.03 41520.36 88888.00 2024-09-16 14:59:25.000 260 22445.37 173.98 41520.46 47582.30 2024-09-16 14:59:26.000 260 22445.38 173.92 41520.50 88888.00 2024-09-16 14:59:27.000 260 22445.42 173.89 41520.47 88888.00 2024-09-16 14:59:28.000 260 22445.48 173.91 41520.48 88888.00 2024-09-16 14:59:29.000 260 22445.51 173.93 41520.45 88888.00 2024-09-16 14:59:30.000 260 22445.48 173.93 41520.37 47582.42 2024-09-16 14:59:31.000 260 22445.46 173.96 41520.39 88888.00 2024-09-16 14:59:32.000 260 22445.44 174.01 41520.50 88888.00 2024-09-16 14:59:33.000 260 22445.43 173.99 41520.52 88888.00 2024-09-16 14:59:34.000 260 22445.46 173.95 41520.43 88888.00 2024-09-16 14:59:35.000 260 22445.46 173.90 41520.36 47582.41 2024-09-16 14:59:36.000 260 22445.38 173.82 41520.30 88888.00 2024-09-16 14:59:37.000 260 22445.33 173.76 41520.30 88888.00 2024-09-16 14:59:38.000 260 22445.33 173.75 41520.41 88888.00 2024-09-16 14:59:39.000 260 22445.34 173.79 41520.53 88888.00 2024-09-16 14:59:40.000 260 22445.30 173.81 41520.54 47582.45 2024-09-16 14:59:41.000 260 22445.25 173.75 41520.48 88888.00 2024-09-16 14:59:42.000 260 22445.21 173.69 41520.44 88888.00 2024-09-16 14:59:43.000 260 22445.15 173.65 41520.46 88888.00 2024-09-16 14:59:44.000 260 22445.07 173.60 41520.50 88888.00 2024-09-16 14:59:45.000 260 22445.10 173.60 41520.59 47582.38 2024-09-16 14:59:46.000 260 22445.22 173.66 41520.69 88888.00 2024-09-16 14:59:47.000 260 22445.30 173.71 41520.71 88888.00 2024-09-16 14:59:48.000 260 22445.30 173.72 41520.69 88888.00 2024-09-16 14:59:49.000 260 22445.28 173.66 41520.64 88888.00 2024-09-16 14:59:50.000 260 22445.29 173.60 41520.61 47582.41 2024-09-16 14:59:51.000 260 22445.31 173.63 41520.62 88888.00 2024-09-16 14:59:52.000 260 22445.32 173.68 41520.66 88888.00 2024-09-16 14:59:53.000 260 22445.32 173.61 41520.64 88888.00 2024-09-16 14:59:54.000 260 22445.29 173.54 41520.61 88888.00 2024-09-16 14:59:55.000 260 22445.31 173.61 41520.65 47582.39 2024-09-16 14:59:56.000 260 22445.34 173.71 41520.71 88888.00 2024-09-16 14:59:57.000 260 22445.34 173.69 41520.72 88888.00 2024-09-16 14:59:58.000 260 22445.31 173.61 41520.74 88888.00 2024-09-16 14:59:59.000 260 22445.31 173.63 41520.79 88888.00 2024-09-16 15:00:00.000 260 22445.31 173.63 41520.78 47582.40 2024-09-16 15:00:01.000 260 22445.31 173.55 41520.71 88888.00 2024-09-16 15:00:02.000 260 22445.31 173.51 41520.64 88888.00 2024-09-16 15:00:03.000 260 22445.35 173.56 41520.63 88888.00 2024-09-16 15:00:04.000 260 22445.41 173.65 41520.69 88888.00 2024-09-16 15:00:05.000 260 22445.41 173.65 41520.77 47582.35 2024-09-16 15:00:06.000 260 22445.40 173.55 41520.81 88888.00 2024-09-16 15:00:07.000 260 22445.44 173.45 41520.77 88888.00 2024-09-16 15:00:08.000 260 22445.50 173.38 41520.65 88888.00 2024-09-16 15:00:09.000 260 22445.55 173.35 41520.53 88888.00 2024-09-16 15:00:10.000 260 22445.66 173.36 41520.46 47582.12 2024-09-16 15:00:11.000 260 22445.82 173.34 41520.34 88888.00 2024-09-16 15:00:12.000 260 22446.04 173.28 41520.12 88888.00 2024-09-16 15:00:13.000 260 22446.33 173.27 41519.83 88888.00 2024-09-16 15:00:14.000 260 22446.68 173.41 41519.56 88888.00 2024-09-16 15:00:15.000 260 22447.02 173.76 41519.31 47581.72 2024-09-16 15:00:16.000 260 22447.24 174.21 41518.99 88888.00 2024-09-16 15:00:17.000 260 22447.23 174.66 41518.64 88888.00 2024-09-16 15:00:18.000 260 22446.98 175.05 41518.40 88888.00 2024-09-16 15:00:19.000 260 22446.57 175.33 41518.32 88888.00 2024-09-16 15:00:20.000 260 22446.17 175.55 41518.31 47578.37 2024-09-16 15:00:21.000 260 22445.79 175.72 41518.29 88888.00 2024-09-16 15:00:22.000 260 22445.45 175.83 41518.26 88888.00 2024-09-16 15:00:23.000 260 22445.17 175.89 41518.26 88888.00 2024-09-16 15:00:24.000 260 22444.90 175.90 41518.23 88888.00 2024-09-16 15:00:25.000 260 22444.57 175.81 41518.12 47577.96 2024-09-16 15:00:26.000 260 22444.18 175.62 41518.02 88888.00 2024-09-16 15:00:27.000 260 22443.85 175.33 41518.03 88888.00 2024-09-16 15:00:28.000 260 22443.68 175.06 41518.11 88888.00 2024-09-16 15:00:29.000 260 22443.66 175.03 41518.13 88888.00 2024-09-16 15:00:30.000 260 22443.62 175.25 41517.96 47579.01 2024-09-16 15:00:31.000 260 22443.50 175.63 41517.60 88888.00 2024-09-16 15:00:32.000 260 22443.16 176.18 41516.84 88888.00 2024-09-16 15:00:33.000 260 22442.15 176.54 41515.37 88888.00 2024-09-16 15:00:34.000 260 22440.67 175.73 41513.65 88888.00 2024-09-16 15:00:35.000 260 22440.47 173.34 41513.03 47579.31 2024-09-16 15:00:36.000 260 22442.65 170.85 41514.22 88888.00 2024-09-16 15:00:37.000 260 22445.56 170.19 41516.33 88888.00 2024-09-16 15:00:38.000 260 22447.00 171.14 41518.09 88888.00 2024-09-16 15:00:39.000 260 22446.98 172.21 41519.10 88888.00 2024-09-16 15:00:40.000 260 22446.53 172.79 41519.64 47582.21 2024-09-16 15:00:41.000 260 22446.15 173.06 41519.96 88888.00 2024-09-16 15:00:42.000 260 22445.90 173.27 41520.16 88888.00 2024-09-16 15:00:43.000 260 22445.73 173.41 41520.27 88888.00 2024-09-16 15:00:44.000 260 22445.62 173.45 41520.31 88888.00 2024-09-16 15:00:45.000 260 22445.58 173.53 41520.39 47582.39 2024-09-16 15:00:46.000 260 22445.56 173.63 41520.51 88888.00 2024-09-16 15:00:47.000 260 22445.50 173.65 41520.54 88888.00 2024-09-16 15:00:48.000 260 22445.41 173.58 41520.55 88888.00 2024-09-16 15:00:49.000 260 22445.36 173.50 41520.59 88888.00 2024-09-16 15:00:50.000 260 22445.32 173.45 41520.59 47582.41 2024-09-16 15:00:51.000 260 22445.27 173.45 41520.52 88888.00 2024-09-16 15:00:52.000 260 22445.19 173.46 41520.47 88888.00 2024-09-16 15:00:53.000 260 22445.15 173.46 41520.46 88888.00 2024-09-16 15:00:54.000 260 22445.14 173.45 41520.44 88888.00 2024-09-16 15:00:55.000 260 22445.13 173.45 41520.44 47582.40 2024-09-16 15:00:56.000 260 22445.13 173.50 41520.52 88888.00 2024-09-16 15:00:57.000 260 22445.15 173.56 41520.59 88888.00 2024-09-16 15:00:58.000 260 22445.19 173.61 41520.61 88888.00 2024-09-16 15:00:59.000 260 22445.22 173.63 41520.63 88888.00 2024-09-16 15:01:00.000 260 22445.21 173.63 41520.64 47582.44 2024-09-16 15:01:01.000 260 22445.22 173.61 41520.67 88888.00 2024-09-16 15:01:02.000 260 22445.27 173.58 41520.70 88888.00 2024-09-16 15:01:03.000 260 22445.31 173.56 41520.72 88888.00 2024-09-16 15:01:04.000 260 22445.30 173.61 41520.77 88888.00 2024-09-16 15:01:05.000 260 22445.28 173.68 41520.80 47582.46 2024-09-16 15:01:06.000 260 22445.24 173.68 41520.77 88888.00 2024-09-16 15:01:07.000 260 22445.16 173.65 41520.72 88888.00 2024-09-16 15:01:08.000 260 22445.12 173.63 41520.68 88888.00 2024-09-16 15:01:09.000 260 22445.14 173.62 41520.64 88888.00 2024-09-16 15:01:10.000 260 22445.15 173.65 41520.68 47582.38 2024-09-16 15:01:11.000 260 22445.14 173.73 41520.78 88888.00 2024-09-16 15:01:12.000 260 22445.15 173.75 41520.80 88888.00 2024-09-16 15:01:13.000 260 22445.19 173.72 41520.77 88888.00 2024-09-16 15:01:14.000 260 22445.24 173.73 41520.79 88888.00 2024-09-16 15:01:15.000 260 22445.25 173.74 41520.87 47582.43 2024-09-16 15:01:16.000 260 22445.26 173.74 41520.94 88888.00 2024-09-16 15:01:17.000 260 22445.29 173.77 41520.96 88888.00 2024-09-16 15:01:18.000 260 22445.32 173.77 41520.94 88888.00 2024-09-16 15:01:19.000 260 22445.32 173.72 41520.87 88888.00 2024-09-16 15:01:20.000 260 22445.31 173.71 41520.81 47582.47 2024-09-16 15:01:21.000 260 22445.33 173.78 41520.79 88888.00 2024-09-16 15:01:22.000 260 22445.38 173.80 41520.73 88888.00 2024-09-16 15:01:23.000 260 22445.31 173.59 41520.52 88888.00 2024-09-16 15:01:24.000 260 22445.19 173.39 41520.34 88888.00 2024-09-16 15:01:25.000 260 22445.28 173.52 41520.51 47582.52 2024-09-16 15:01:26.000 260 22445.45 173.74 41520.74 88888.00 2024-09-16 15:01:27.000 260 22445.47 173.78 41520.74 88888.00 2024-09-16 15:01:28.000 260 22445.40 173.75 41520.63 88888.00 2024-09-16 15:01:29.000 260 22445.35 173.75 41520.63 88888.00 2024-09-16 15:01:30.000 260 22445.38 173.77 41520.76 47582.47 2024-09-16 15:01:31.000 260 22445.37 173.72 41520.81 88888.00 2024-09-16 15:01:32.000 260 22445.30 173.68 41520.76 88888.00 2024-09-16 15:01:33.000 260 22445.26 173.77 41520.79 88888.00 2024-09-16 15:01:34.000 260 22445.26 173.85 41520.88 88888.00 2024-09-16 15:01:35.000 260 22445.27 173.79 41520.89 47582.46 2024-09-16 15:01:36.000 260 22445.28 173.72 41520.81 88888.00 2024-09-16 15:01:37.000 260 22445.29 173.74 41520.72 88888.00 2024-09-16 15:01:38.000 260 22445.31 173.80 41520.72 88888.00 2024-09-16 15:01:39.000 260 22445.32 173.81 41520.76 88888.00 2024-09-16 15:01:40.000 260 22445.31 173.76 41520.78 47582.51 2024-09-16 15:01:41.000 260 22445.28 173.71 41520.73 88888.00 2024-09-16 15:01:42.000 260 22445.28 173.66 41520.67 88888.00 2024-09-16 15:01:43.000 260 22445.35 173.65 41520.63 88888.00 2024-09-16 15:01:44.000 260 22445.44 173.70 41520.65 88888.00 2024-09-16 15:01:45.000 260 22445.49 173.73 41520.70 47582.51 2024-09-16 15:01:46.000 260 22445.47 173.76 41520.73 88888.00 2024-09-16 15:01:47.000 260 22445.45 173.79 41520.71 88888.00 2024-09-16 15:01:48.000 260 22445.41 173.76 41520.71 88888.00 2024-09-16 15:01:49.000 260 22445.39 173.72 41520.78 88888.00 2024-09-16 15:01:50.000 260 22445.40 173.75 41520.82 47582.54 2024-09-16 15:01:51.000 260 22445.44 173.78 41520.83 88888.00 2024-09-16 15:01:52.000 260 22445.48 173.77 41520.88 88888.00 2024-09-16 15:01:53.000 260 22445.43 173.71 41520.87 88888.00 2024-09-16 15:01:54.000 260 22445.33 173.65 41520.77 88888.00 2024-09-16 15:01:55.000 260 22445.31 173.62 41520.72 47582.53 2024-09-16 15:01:56.000 260 22445.35 173.59 41520.78 88888.00 2024-09-16 15:01:57.000 260 22445.37 173.55 41520.81 88888.00 2024-09-16 15:01:58.000 260 22445.39 173.54 41520.79 88888.00 2024-09-16 15:01:59.000 260 22445.41 173.54 41520.76 88888.00 2024-09-16 15:02:00.000 260 22445.40 173.52 41520.76 47582.54 2024-09-16 15:02:01.000 260 22445.37 173.53 41520.79 88888.00 2024-09-16 15:02:02.000 260 22445.36 173.59 41520.80 88888.00 2024-09-16 15:02:03.000 260 22445.40 173.69 41520.82 88888.00 2024-09-16 15:02:04.000 260 22445.47 173.78 41520.88 88888.00 2024-09-16 15:02:05.000 260 22445.45 173.71 41520.80 47582.51 2024-09-16 15:02:06.000 260 22445.37 173.57 41520.62 88888.00 2024-09-16 15:02:07.000 260 22445.32 173.52 41520.59 88888.00 2024-09-16 15:02:08.000 260 22445.31 173.55 41520.62 88888.00 2024-09-16 15:02:09.000 260 22445.33 173.62 41520.63 88888.00 2024-09-16 15:02:10.000 260 22445.34 173.61 41520.65 47582.61 2024-09-16 15:02:11.000 260 22445.34 173.53 41520.65 88888.00 2024-09-16 15:02:12.000 260 22445.35 173.49 41520.63 88888.00 2024-09-16 15:02:13.000 260 22445.34 173.43 41520.50 88888.00 2024-09-16 15:02:14.000 260 22445.33 173.37 41520.37 88888.00 2024-09-16 15:02:15.000 260 22445.41 173.44 41520.46 47582.63 2024-09-16 15:02:16.000 260 22445.47 173.50 41520.61 88888.00 2024-09-16 15:02:17.000 260 22445.50 173.45 41520.62 88888.00 2024-09-16 15:02:18.000 260 22445.55 173.37 41520.56 88888.00 2024-09-16 15:02:19.000 260 22445.64 173.38 41520.58 88888.00 2024-09-16 15:02:20.000 260 22445.69 173.44 41520.61 47582.66 2024-09-16 15:02:21.000 260 22445.65 173.45 41520.53 88888.00 2024-09-16 15:02:22.000 260 22445.57 173.45 41520.43 88888.00 2024-09-16 15:02:23.000 260 22445.56 173.46 41520.45 88888.00 2024-09-16 15:02:24.000 260 22445.59 173.40 41520.50 88888.00 2024-09-16 15:02:25.000 260 22445.60 173.34 41520.50 47582.68 2024-09-16 15:02:26.000 260 22445.58 173.32 41520.50 88888.00 2024-09-16 15:02:27.000 260 22445.56 173.29 41520.55 88888.00 2024-09-16 15:02:28.000 260 22445.61 173.30 41520.63 88888.00 2024-09-16 15:02:29.000 260 22445.69 173.32 41520.68 88888.00 2024-09-16 15:02:30.000 260 22445.73 173.34 41520.70 47582.70 2024-09-16 15:02:31.000 260 22445.69 173.37 41520.70 88888.00 2024-09-16 15:02:32.000 260 22445.64 173.40 41520.67 88888.00 2024-09-16 15:02:33.000 260 22445.64 173.43 41520.70 88888.00 2024-09-16 15:02:34.000 260 22445.64 173.44 41520.76 88888.00 2024-09-16 15:02:35.000 260 22445.60 173.38 41520.70 47582.69 2024-09-16 15:02:36.000 260 22445.59 173.31 41520.64 88888.00 2024-09-16 15:02:37.000 260 22445.62 173.32 41520.68 88888.00 2024-09-16 15:02:38.000 260 22445.66 173.35 41520.73 88888.00 2024-09-16 15:02:39.000 260 22445.68 173.38 41520.71 88888.00 2024-09-16 15:02:40.000 260 22445.67 173.40 41520.69 47582.73 2024-09-16 15:02:41.000 260 22445.68 173.42 41520.75 88888.00 2024-09-16 15:02:42.000 260 22445.71 173.42 41520.84 88888.00 2024-09-16 15:02:43.000 260 22445.69 173.34 41520.82 88888.00 2024-09-16 15:02:44.000 260 22445.65 173.29 41520.78 88888.00 2024-09-16 15:02:45.000 260 22445.66 173.38 41520.80 47582.70 2024-09-16 15:02:46.000 260 22445.67 173.45 41520.83 88888.00 2024-09-16 15:02:47.000 260 22445.67 173.40 41520.81 88888.00 2024-09-16 15:02:48.000 260 22445.67 173.32 41520.69 88888.00 2024-09-16 15:02:49.000 260 22445.65 173.32 41520.56 88888.00 2024-09-16 15:02:50.000 260 22445.64 173.39 41520.52 47582.69 2024-09-16 15:02:51.000 260 22445.66 173.48 41520.61 88888.00 2024-09-16 15:02:52.000 260 22445.68 173.52 41520.71 88888.00 2024-09-16 15:02:53.000 260 22445.64 173.49 41520.73 88888.00 2024-09-16 15:02:54.000 260 22445.58 173.49 41520.71 88888.00 2024-09-16 15:02:55.000 260 22445.57 173.56 41520.73 47582.62 2024-09-16 15:02:56.000 260 22445.56 173.57 41520.78 88888.00 2024-09-16 15:02:57.000 260 22445.51 173.49 41520.77 88888.00 2024-09-16 15:02:58.000 260 22445.46 173.43 41520.69 88888.00 2024-09-16 15:02:59.000 260 22445.43 173.44 41520.66 88888.00 2024-09-16 15:03:00.000 260 22445.45 173.46 41520.69 47582.60 2024-09-16 15:03:01.000 260 22445.51 173.44 41520.71 88888.00 2024-09-16 15:03:02.000 260 22445.52 173.42 41520.73 88888.00 2024-09-16 15:03:03.000 260 22445.50 173.44 41520.79 88888.00 2024-09-16 15:03:04.000 260 22445.50 173.47 41520.87 88888.00 2024-09-16 15:03:05.000 260 22445.52 173.43 41520.84 47582.62 2024-09-16 15:03:06.000 260 22445.53 173.37 41520.74 88888.00 2024-09-16 15:03:07.000 260 22445.52 173.40 41520.72 88888.00 2024-09-16 15:03:08.000 260 22445.51 173.41 41520.76 88888.00 2024-09-16 15:03:09.000 260 22445.50 173.34 41520.79 88888.00 2024-09-16 15:03:10.000 260 22445.49 173.25 41520.81 47582.62 2024-09-16 15:03:11.000 260 22445.51 173.28 41520.82 88888.00 2024-09-16 15:03:12.000 260 22445.53 173.38 41520.81 88888.00 2024-09-16 15:03:13.000 260 22445.45 173.28 41520.67 88888.00 2024-09-16 15:03:14.000 260 22445.32 173.06 41520.53 88888.00 2024-09-16 15:03:15.000 260 22445.35 173.10 41520.63 47582.62 2024-09-16 15:03:16.000 260 22445.48 173.32 41520.79 88888.00 2024-09-16 15:03:17.000 260 22445.51 173.40 41520.83 88888.00 2024-09-16 15:03:18.000 260 22445.47 173.41 41520.82 88888.00 2024-09-16 15:03:19.000 260 22445.40 173.41 41520.75 88888.00 2024-09-16 15:03:20.000 260 22445.30 173.40 41520.66 47582.54 2024-09-16 15:03:21.000 260 22445.23 173.41 41520.64 88888.00 2024-09-16 15:03:22.000 260 22445.19 173.40 41520.63 88888.00 2024-09-16 15:03:23.000 260 22445.21 173.37 41520.62 88888.00 2024-09-16 15:03:24.000 260 22445.23 173.40 41520.64 88888.00 2024-09-16 15:03:25.000 260 22445.19 173.44 41520.71 47582.51 2024-09-16 15:03:26.000 260 22445.13 173.44 41520.80 88888.00 2024-09-16 15:03:27.000 260 22445.15 173.47 41520.89 88888.00 2024-09-16 15:03:28.000 260 22445.21 173.56 41520.97 88888.00 2024-09-16 15:03:29.000 260 22445.24 173.60 41520.95 88888.00 2024-09-16 15:03:30.000 260 22445.24 173.54 41520.85 47582.46 2024-09-16 15:03:31.000 260 22445.22 173.45 41520.75 88888.00 2024-09-16 15:03:32.000 260 22445.18 173.40 41520.66 88888.00 2024-09-16 15:03:33.000 260 22445.16 173.44 41520.68 88888.00 2024-09-16 15:03:34.000 260 22445.19 173.51 41520.79 88888.00 2024-09-16 15:03:35.000 260 22445.18 173.49 41520.78 47582.44 2024-09-16 15:03:36.000 260 22445.11 173.42 41520.66 88888.00 2024-09-16 15:03:37.000 260 22445.07 173.43 41520.64 88888.00 2024-09-16 15:03:38.000 260 22445.04 173.46 41520.73 88888.00 2024-09-16 15:03:39.000 260 22445.00 173.45 41520.75 88888.00 2024-09-16 15:03:40.000 260 22444.97 173.46 41520.68 47582.43 2024-09-16 15:03:41.000 260 22444.96 173.53 41520.67 88888.00 2024-09-16 15:03:42.000 260 22444.94 173.55 41520.72 88888.00 2024-09-16 15:03:43.000 260 22444.92 173.48 41520.74 88888.00 2024-09-16 15:03:44.000 260 22444.92 173.48 41520.78 88888.00 2024-09-16 15:03:45.000 260 22444.89 173.54 41520.82 47582.30 2024-09-16 15:03:46.000 260 22444.76 173.56 41520.77 88888.00 2024-09-16 15:03:47.000 260 22444.62 173.54 41520.70 88888.00 2024-09-16 15:03:48.000 260 22444.60 173.54 41520.78 88888.00 2024-09-16 15:03:49.000 260 22444.68 173.54 41520.88 88888.00 2024-09-16 15:03:50.000 260 22444.70 173.56 41520.89 47582.31 2024-09-16 15:03:51.000 260 22444.69 173.64 41520.88 88888.00 2024-09-16 15:03:52.000 260 22444.69 173.69 41520.89 88888.00 2024-09-16 15:03:53.000 260 22444.66 173.57 41520.73 88888.00 2024-09-16 15:03:54.000 260 22444.67 173.46 41520.54 88888.00 2024-09-16 15:03:55.000 260 22444.77 173.49 41520.56 47582.29 2024-09-16 15:03:56.000 260 22444.82 173.51 41520.66 88888.00 2024-09-16 15:03:57.000 260 22444.80 173.48 41520.67 88888.00 2024-09-16 15:03:58.000 260 22444.79 173.41 41520.68 88888.00 2024-09-16 15:03:59.000 260 22444.81 173.37 41520.69 88888.00 2024-09-16 15:04:00.000 260 22444.81 173.37 41520.67 47582.30 2024-09-16 15:04:01.000 260 22444.76 173.38 41520.64 88888.00 2024-09-16 15:04:02.000 260 22444.71 173.37 41520.68 88888.00 2024-09-16 15:04:03.000 260 22444.68 173.33 41520.72 88888.00 2024-09-16 15:04:04.000 260 22444.70 173.27 41520.71 88888.00 2024-09-16 15:04:05.000 260 22444.74 173.27 41520.72 47582.27 2024-09-16 15:04:06.000 260 22444.72 173.32 41520.73 88888.00 2024-09-16 15:04:07.000 260 22444.69 173.40 41520.75 88888.00 2024-09-16 15:04:08.000 260 22444.69 173.47 41520.82 88888.00 2024-09-16 15:04:09.000 260 22444.69 173.49 41520.83 88888.00 2024-09-16 15:04:10.000 260 22444.68 173.50 41520.77 47582.21 2024-09-16 15:04:11.000 260 22444.67 173.53 41520.66 88888.00 2024-09-16 15:04:12.000 260 22444.68 173.54 41520.55 88888.00 2024-09-16 15:04:13.000 260 22444.74 173.57 41520.61 88888.00 2024-09-16 15:04:14.000 260 22444.76 173.58 41520.77 88888.00 2024-09-16 15:04:15.000 260 22444.62 173.46 41520.75 47582.22 2024-09-16 15:04:16.000 260 22444.50 173.41 41520.63 88888.00 2024-09-16 15:04:17.000 260 22444.50 173.52 41520.67 88888.00 2024-09-16 15:04:18.000 260 22444.53 173.60 41520.79 88888.00 2024-09-16 15:04:19.000 260 22444.52 173.54 41520.80 88888.00 2024-09-16 15:04:20.000 260 22444.49 173.45 41520.73 47582.19 2024-09-16 15:04:21.000 260 22444.50 173.43 41520.63 88888.00 2024-09-16 15:04:22.000 260 22444.56 173.46 41520.53 88888.00 2024-09-16 15:04:23.000 260 22444.59 173.45 41520.46 88888.00 2024-09-16 15:04:24.000 260 22444.60 173.43 41520.45 88888.00 2024-09-16 15:04:25.000 260 22444.65 173.49 41520.56 47582.22 2024-09-16 15:04:26.000 260 22444.72 173.53 41520.68 88888.00 2024-09-16 15:04:27.000 260 22444.73 173.52 41520.73 88888.00 2024-09-16 15:04:28.000 260 22444.68 173.47 41520.71 88888.00 2024-09-16 15:04:29.000 260 22444.66 173.45 41520.63 88888.00 2024-09-16 15:04:30.000 260 22444.71 173.51 41520.57 47582.19 2024-09-16 15:04:31.000 260 22444.70 173.51 41520.54 88888.00 2024-09-16 15:04:32.000 260 22444.65 173.44 41520.57 88888.00 2024-09-16 15:04:33.000 260 22444.59 173.39 41520.62 88888.00 2024-09-16 15:04:34.000 260 22444.53 173.36 41520.59 88888.00 2024-09-16 15:04:35.000 260 22444.54 173.40 41520.51 47582.18 2024-09-16 15:04:36.000 260 22444.62 173.47 41520.49 88888.00 2024-09-16 15:04:37.000 260 22444.70 173.50 41520.50 88888.00 2024-09-16 15:04:38.000 260 22444.74 173.51 41520.56 88888.00 2024-09-16 15:04:39.000 260 22444.71 173.50 41520.60 88888.00 2024-09-16 15:04:40.000 260 22444.70 173.49 41520.65 47582.21 2024-09-16 15:04:41.000 260 22444.73 173.52 41520.71 88888.00 2024-09-16 15:04:42.000 260 22444.74 173.52 41520.70 88888.00 2024-09-16 15:04:43.000 260 22444.76 173.49 41520.67 88888.00 2024-09-16 15:04:44.000 260 22444.77 173.47 41520.62 88888.00 2024-09-16 15:04:45.000 260 22444.74 173.45 41520.56 47582.18 2024-09-16 15:04:46.000 260 22444.74 173.45 41520.56 88888.00 2024-09-16 15:04:47.000 260 22444.80 173.47 41520.62 88888.00 2024-09-16 15:04:48.000 260 22444.84 173.49 41520.64 88888.00 2024-09-16 15:04:49.000 260 22444.85 173.50 41520.70 88888.00 2024-09-16 15:04:50.000 260 22444.84 173.51 41520.79 47582.20 2024-09-16 15:04:51.000 260 22444.79 173.49 41520.72 88888.00 2024-09-16 15:04:52.000 260 22444.78 173.52 41520.64 88888.00 2024-09-16 15:04:53.000 260 22444.84 173.62 41520.78 88888.00 2024-09-16 15:04:54.000 260 22444.92 173.70 41520.94 88888.00 2024-09-16 15:04:55.000 260 22444.94 173.69 41520.88 47582.22 2024-09-16 15:04:56.000 260 22444.87 173.61 41520.73 88888.00 2024-09-16 15:04:57.000 260 22444.82 173.59 41520.70 88888.00 2024-09-16 15:04:58.000 260 22444.81 173.61 41520.74 88888.00 2024-09-16 15:04:59.000 260 22444.78 173.62 41520.73 88888.00 2024-09-16 15:05:00.000 260 22444.76 173.67 41520.68 47582.22 2024-09-16 15:05:01.000 260 22444.78 173.72 41520.66 88888.00 2024-09-16 15:05:02.000 260 22444.79 173.70 41520.71 88888.00 2024-09-16 15:05:03.000 260 22444.82 173.66 41520.77 88888.00 2024-09-16 15:05:04.000 260 22444.85 173.64 41520.75 88888.00 2024-09-16 15:05:05.000 260 22444.82 173.65 41520.73 47582.21 2024-09-16 15:05:06.000 260 22444.80 173.65 41520.72 88888.00 2024-09-16 15:05:07.000 260 22444.83 173.64 41520.67 88888.00 2024-09-16 15:05:08.000 260 22444.87 173.62 41520.63 88888.00 2024-09-16 15:05:09.000 260 22444.86 173.60 41520.62 88888.00 2024-09-16 15:05:10.000 260 22444.86 173.56 41520.59 47582.25 2024-09-16 15:05:11.000 260 22444.87 173.49 41520.51 88888.00 2024-09-16 15:05:12.000 260 22444.86 173.47 41520.49 88888.00 2024-09-16 15:05:13.000 260 22444.89 173.58 41520.59 88888.00 2024-09-16 15:05:14.000 260 22444.90 173.70 41520.64 88888.00 2024-09-16 15:05:15.000 260 22444.85 173.67 41520.59 47582.26 2024-09-16 15:05:16.000 260 22444.82 173.64 41520.54 88888.00 2024-09-16 15:05:17.000 260 22444.83 173.67 41520.55 88888.00 2024-09-16 15:05:18.000 260 22444.85 173.68 41520.54 88888.00 2024-09-16 15:05:19.000 260 22444.86 173.68 41520.56 88888.00 2024-09-16 15:05:20.000 260 22444.86 173.71 41520.62 47582.25 2024-09-16 15:05:21.000 260 22444.87 173.73 41520.65 88888.00 2024-09-16 15:05:22.000 260 22444.90 173.69 41520.62 88888.00 2024-09-16 15:05:23.000 260 22444.93 173.62 41520.54 88888.00 2024-09-16 15:05:24.000 260 22444.93 173.62 41520.50 88888.00 2024-09-16 15:05:25.000 260 22444.93 173.68 41520.51 47582.25 2024-09-16 15:05:26.000 260 22444.94 173.68 41520.56 88888.00 2024-09-16 15:05:27.000 260 22444.92 173.66 41520.59 88888.00 2024-09-16 15:05:28.000 260 22444.94 173.68 41520.60 88888.00 2024-09-16 15:05:29.000 260 22445.00 173.69 41520.65 88888.00 2024-09-16 15:05:30.000 260 22445.08 173.71 41520.70 47582.26 2024-09-16 15:05:31.000 260 22445.07 173.74 41520.68 88888.00 2024-09-16 15:05:32.000 260 22444.96 173.73 41520.57 88888.00 2024-09-16 15:05:33.000 260 22444.87 173.68 41520.52 88888.00 2024-09-16 15:05:34.000 260 22444.90 173.66 41520.61 88888.00 2024-09-16 15:05:35.000 260 22444.93 173.63 41520.66 47582.30 2024-09-16 15:05:36.000 260 22444.93 173.60 41520.63 88888.00 2024-09-16 15:05:37.000 260 22444.92 173.60 41520.62 88888.00 2024-09-16 15:05:38.000 260 22444.92 173.61 41520.62 88888.00 2024-09-16 15:05:39.000 260 22444.95 173.59 41520.62 88888.00 2024-09-16 15:05:40.000 260 22445.00 173.60 41520.67 47582.26 2024-09-16 15:05:41.000 260 22445.03 173.63 41520.69 88888.00 2024-09-16 15:05:42.000 260 22445.01 173.64 41520.68 88888.00 2024-09-16 15:05:43.000 260 22445.03 173.72 41520.75 88888.00 2024-09-16 15:05:44.000 260 22445.06 173.81 41520.83 88888.00 2024-09-16 15:05:45.000 260 22445.01 173.70 41520.68 47582.25 2024-09-16 15:05:46.000 260 22444.97 173.57 41520.52 88888.00 2024-09-16 15:05:47.000 260 22444.97 173.56 41520.50 88888.00 2024-09-16 15:05:48.000 260 22444.96 173.57 41520.54 88888.00 2024-09-16 15:05:49.000 260 22444.95 173.58 41520.57 88888.00 2024-09-16 15:05:50.000 260 22444.96 173.63 41520.55 47582.22 2024-09-16 15:05:51.000 260 22444.94 173.69 41520.53 88888.00 2024-09-16 15:05:52.000 260 22444.92 173.69 41520.54 88888.00 2024-09-16 15:05:53.000 260 22444.88 173.64 41520.57 88888.00 2024-09-16 15:05:54.000 260 22444.86 173.61 41520.56 88888.00 2024-09-16 15:05:55.000 260 22444.88 173.62 41520.56 47582.18 2024-09-16 15:05:56.000 260 22444.88 173.65 41520.57 88888.00 2024-09-16 15:05:57.000 260 22444.83 173.64 41520.56 88888.00 2024-09-16 15:05:58.000 260 22444.79 173.59 41520.54 88888.00 2024-09-16 15:05:59.000 260 22444.81 173.55 41520.54 88888.00 2024-09-16 15:06:00.000 260 22444.84 173.50 41520.52 47582.23 2024-09-16 15:06:01.000 260 22444.82 173.45 41520.50 88888.00 2024-09-16 15:06:02.000 260 22444.82 173.44 41520.52 88888.00 2024-09-16 15:06:03.000 260 22444.85 173.42 41520.53 88888.00 2024-09-16 15:06:04.000 260 22444.89 173.38 41520.50 88888.00 2024-09-16 15:06:05.000 260 22444.95 173.42 41520.48 47582.24 2024-09-16 15:06:06.000 260 22444.95 173.52 41520.46 88888.00 2024-09-16 15:06:07.000 260 22444.90 173.58 41520.44 88888.00 2024-09-16 15:06:08.000 260 22444.88 173.53 41520.43 88888.00 2024-09-16 15:06:09.000 260 22444.91 173.48 41520.44 88888.00 2024-09-16 15:06:10.000 260 22444.94 173.52 41520.45 47582.19 2024-09-16 15:06:11.000 260 22444.94 173.55 41520.45 88888.00 2024-09-16 15:06:12.000 260 22444.91 173.57 41520.47 88888.00 2024-09-16 15:06:13.000 260 22444.90 173.62 41520.54 88888.00 2024-09-16 15:06:14.000 260 22444.87 173.64 41520.59 88888.00 2024-09-16 15:06:15.000 260 22444.83 173.61 41520.61 47582.15 2024-09-16 15:06:16.000 260 22444.81 173.59 41520.61 88888.00 2024-09-16 15:06:17.000 260 22444.78 173.61 41520.61 88888.00 2024-09-16 15:06:18.000 260 22444.73 173.62 41520.61 88888.00 2024-09-16 15:06:19.000 260 22444.68 173.56 41520.62 88888.00 2024-09-16 15:06:20.000 260 22444.69 173.51 41520.69 47582.16 2024-09-16 15:06:21.000 260 22444.71 173.51 41520.75 88888.00 2024-09-16 15:06:22.000 260 22444.69 173.49 41520.67 88888.00 2024-09-16 15:06:23.000 260 22444.72 173.49 41520.59 88888.00 2024-09-16 15:06:24.000 260 22444.84 173.53 41520.64 88888.00 2024-09-16 15:06:25.000 260 22444.93 173.54 41520.67 47582.18 2024-09-16 15:06:26.000 260 22444.96 173.54 41520.66 88888.00 2024-09-16 15:06:27.000 260 22444.98 173.56 41520.65 88888.00 2024-09-16 15:06:28.000 260 22445.02 173.54 41520.62 88888.00 2024-09-16 15:06:29.000 260 22445.04 173.49 41520.57 88888.00 2024-09-16 15:06:30.000 260 22445.05 173.49 41520.54 47582.21 2024-09-16 15:06:31.000 260 22445.07 173.53 41520.53 88888.00 2024-09-16 15:06:32.000 260 22445.11 173.59 41520.53 88888.00 2024-09-16 15:06:33.000 260 22445.14 173.60 41520.47 88888.00 2024-09-16 15:06:34.000 260 22445.16 173.56 41520.42 88888.00 2024-09-16 15:06:35.000 260 22445.16 173.50 41520.45 47582.26 2024-09-16 15:06:36.000 260 22445.16 173.50 41520.50 88888.00 2024-09-16 15:06:37.000 260 22445.17 173.57 41520.55 88888.00 2024-09-16 15:06:38.000 260 22445.18 173.64 41520.59 88888.00 2024-09-16 15:06:39.000 260 22445.16 173.62 41520.60 88888.00 2024-09-16 15:06:40.000 260 22445.15 173.60 41520.55 47582.27 2024-09-16 15:06:41.000 260 22445.10 173.61 41520.50 88888.00 2024-09-16 15:06:42.000 260 22445.05 173.61 41520.49 88888.00 2024-09-16 15:06:43.000 260 22445.03 173.59 41520.53 88888.00 2024-09-16 15:06:44.000 260 22445.06 173.56 41520.60 88888.00 2024-09-16 15:06:45.000 260 22445.06 173.55 41520.67 47582.20 2024-09-16 15:06:46.000 260 22445.00 173.53 41520.72 88888.00 2024-09-16 15:06:47.000 260 22444.97 173.52 41520.72 88888.00 2024-09-16 15:06:48.000 260 22445.02 173.53 41520.71 88888.00 2024-09-16 15:06:49.000 260 22445.04 173.52 41520.69 88888.00 2024-09-16 15:06:50.000 260 22445.04 173.47 41520.68 47582.23 2024-09-16 15:06:51.000 260 22445.06 173.40 41520.61 88888.00 2024-09-16 15:06:52.000 260 22445.08 173.35 41520.50 88888.00 2024-09-16 15:06:53.000 260 22445.13 173.33 41520.46 88888.00 2024-09-16 15:06:54.000 260 22445.23 173.35 41520.54 88888.00 2024-09-16 15:06:55.000 260 22445.33 173.38 41520.59 47582.36 2024-09-16 15:06:56.000 260 22445.42 173.38 41520.60 88888.00 2024-09-16 15:06:57.000 260 22445.47 173.40 41520.58 88888.00 2024-09-16 15:06:58.000 260 22445.46 173.38 41520.49 88888.00 2024-09-16 15:06:59.000 260 22445.45 173.34 41520.41 88888.00 2024-09-16 15:07:00.000 260 22445.47 173.34 41520.40 47582.38 2024-09-16 15:07:01.000 260 22445.48 173.38 41520.39 88888.00 2024-09-16 15:07:02.000 260 22445.42 173.44 41520.37 88888.00 2024-09-16 15:07:03.000 260 22445.35 173.52 41520.43 88888.00 2024-09-16 15:07:04.000 260 22445.32 173.53 41520.57 88888.00 2024-09-16 15:07:05.000 260 22445.27 173.50 41520.69 47582.28 2024-09-16 15:07:06.000 260 22445.16 173.47 41520.69 88888.00 2024-09-16 15:07:07.000 260 22445.03 173.42 41520.64 88888.00 2024-09-16 15:07:08.000 260 22444.93 173.41 41520.59 88888.00 2024-09-16 15:07:09.000 260 22444.88 173.44 41520.54 88888.00 2024-09-16 15:07:10.000 260 22444.89 173.44 41520.50 47582.19 2024-09-16 15:07:11.000 260 22444.92 173.40 41520.52 88888.00 2024-09-16 15:07:12.000 260 22444.95 173.37 41520.57 88888.00 2024-09-16 15:07:13.000 260 22444.97 173.31 41520.56 88888.00 2024-09-16 15:07:14.000 260 22444.97 173.28 41520.48 88888.00 2024-09-16 15:07:15.000 260 22444.98 173.31 41520.43 47582.23 2024-09-16 15:07:16.000 260 22445.06 173.34 41520.45 88888.00 2024-09-16 15:07:17.000 260 22445.15 173.32 41520.49 88888.00 2024-09-16 15:07:18.000 260 22445.24 173.32 41520.51 88888.00 2024-09-16 15:07:19.000 260 22445.32 173.40 41520.54 88888.00 2024-09-16 15:07:20.000 260 22445.33 173.45 41520.53 47582.32 2024-09-16 15:07:21.000 260 22445.31 173.47 41520.47 88888.00 2024-09-16 15:07:22.000 260 22445.31 173.47 41520.41 88888.00 2024-09-16 15:07:23.000 260 22445.32 173.45 41520.41 88888.00 2024-09-16 15:07:24.000 260 22445.31 173.47 41520.49 88888.00 2024-09-16 15:07:25.000 260 22445.31 173.52 41520.51 47582.31 2024-09-16 15:07:26.000 260 22445.27 173.59 41520.46 88888.00 2024-09-16 15:07:27.000 260 22445.18 173.67 41520.45 88888.00 2024-09-16 15:07:28.000 260 22445.10 173.71 41520.48 88888.00 2024-09-16 15:07:29.000 260 22445.06 173.69 41520.48 88888.00 2024-09-16 15:07:30.000 260 22445.02 173.65 41520.48 47582.16 2024-09-16 15:07:31.000 260 22444.94 173.63 41520.48 88888.00 2024-09-16 15:07:32.000 260 22444.88 173.63 41520.49 88888.00 2024-09-16 15:07:33.000 260 22444.86 173.65 41520.49 88888.00 2024-09-16 15:07:34.000 260 22444.84 173.61 41520.48 88888.00 2024-09-16 15:07:35.000 260 22444.85 173.56 41520.52 47582.13 2024-09-16 15:07:36.000 260 22444.90 173.57 41520.57 88888.00 2024-09-16 15:07:37.000 260 22444.90 173.61 41520.61 88888.00 2024-09-16 15:07:38.000 260 22444.89 173.62 41520.68 88888.00 2024-09-16 15:07:39.000 260 22444.92 173.58 41520.71 88888.00 2024-09-16 15:07:40.000 260 22444.97 173.51 41520.66 47582.16 2024-09-16 15:07:41.000 260 22444.99 173.46 41520.57 88888.00 2024-09-16 15:07:42.000 260 22445.02 173.45 41520.54 88888.00 2024-09-16 15:07:43.000 260 22445.11 173.49 41520.57 88888.00 2024-09-16 15:07:44.000 260 22445.20 173.59 41520.62 88888.00 2024-09-16 15:07:45.000 260 22445.19 173.66 41520.61 47582.21 2024-09-16 15:07:46.000 260 22445.11 173.60 41520.51 88888.00 2024-09-16 15:07:47.000 260 22445.09 173.55 41520.41 88888.00 2024-09-16 15:07:48.000 260 22445.11 173.56 41520.41 88888.00 2024-09-16 15:07:49.000 260 22445.06 173.56 41520.45 88888.00 2024-09-16 15:07:50.000 260 22444.99 173.55 41520.44 47582.12 2024-09-16 15:07:51.000 260 22444.97 173.64 41520.47 88888.00 2024-09-16 15:07:52.000 260 22444.96 173.79 41520.56 88888.00 2024-09-16 15:07:53.000 260 22444.86 173.81 41520.54 88888.00 2024-09-16 15:07:54.000 260 22444.78 173.75 41520.50 88888.00 2024-09-16 15:07:55.000 260 22444.77 173.72 41520.53 47582.03 2024-09-16 15:07:56.000 260 22444.78 173.69 41520.49 88888.00 2024-09-16 15:07:57.000 260 22444.78 173.68 41520.41 88888.00 2024-09-16 15:07:58.000 260 22444.78 173.71 41520.39 88888.00 2024-09-16 15:07:59.000 260 22444.79 173.74 41520.42 88888.00 2024-09-16 15:08:00.000 260 22444.79 173.74 41520.38 47582.00 2024-09-16 15:08:01.000 260 22444.80 173.75 41520.32 88888.00 2024-09-16 15:08:02.000 260 22444.83 173.84 41520.35 88888.00 2024-09-16 15:08:03.000 260 22444.88 173.96 41520.45 88888.00 2024-09-16 15:08:04.000 260 22444.92 173.95 41520.50 88888.00 2024-09-16 15:08:05.000 260 22444.88 173.81 41520.41 47582.01 2024-09-16 15:08:06.000 260 22444.81 173.71 41520.25 88888.00 2024-09-16 15:08:07.000 260 22444.76 173.75 41520.19 88888.00 2024-09-16 15:08:08.000 260 22444.76 173.83 41520.27 88888.00 2024-09-16 15:08:09.000 260 22444.80 173.89 41520.35 88888.00 2024-09-16 15:08:10.000 260 22444.82 173.92 41520.36 47581.96 2024-09-16 15:08:11.000 260 22444.79 173.92 41520.31 88888.00 2024-09-16 15:08:12.000 260 22444.72 173.90 41520.30 88888.00 2024-09-16 15:08:13.000 260 22444.67 173.92 41520.35 88888.00 2024-09-16 15:08:14.000 260 22444.60 173.96 41520.44 88888.00 2024-09-16 15:08:15.000 260 22444.50 173.92 41520.44 47581.87 2024-09-16 15:08:16.000 260 22444.41 173.88 41520.37 88888.00 2024-09-16 15:08:17.000 260 22444.40 173.93 41520.35 88888.00 2024-09-16 15:08:18.000 260 22444.41 173.97 41520.38 88888.00 2024-09-16 15:08:19.000 260 22444.41 173.96 41520.40 88888.00 2024-09-16 15:08:20.000 260 22444.39 173.99 41520.41 47581.76 2024-09-16 15:08:21.000 260 22444.33 173.98 41520.40 88888.00 2024-09-16 15:08:22.000 260 22444.28 173.95 41520.35 88888.00 2024-09-16 15:08:23.000 260 22444.28 174.00 41520.34 88888.00 2024-09-16 15:08:24.000 260 22444.34 174.04 41520.40 88888.00 2024-09-16 15:08:25.000 260 22444.39 174.01 41520.38 47581.74 2024-09-16 15:08:26.000 260 22444.40 174.01 41520.30 88888.00 2024-09-16 15:08:27.000 260 22444.40 174.09 41520.32 88888.00 2024-09-16 15:08:28.000 260 22444.44 174.14 41520.39 88888.00 2024-09-16 15:08:29.000 260 22444.46 174.09 41520.37 88888.00 2024-09-16 15:08:30.000 260 22444.44 174.07 41520.29 47581.79 2024-09-16 15:08:31.000 260 22444.44 174.13 41520.24 88888.00 2024-09-16 15:08:32.000 260 22444.42 174.15 41520.17 88888.00 2024-09-16 15:08:33.000 260 22444.38 174.06 41520.06 88888.00 2024-09-16 15:08:34.000 260 22444.36 174.01 41520.00 88888.00 2024-09-16 15:08:35.000 260 22444.38 174.06 41520.05 47581.76 2024-09-16 15:08:36.000 260 22444.39 174.17 41520.19 88888.00 2024-09-16 15:08:37.000 260 22444.42 174.28 41520.32 88888.00 2024-09-16 15:08:38.000 260 22444.44 174.29 41520.36 88888.00 2024-09-16 15:08:39.000 260 22444.41 174.23 41520.31 88888.00 2024-09-16 15:08:40.000 260 22444.35 174.16 41520.23 47581.71 2024-09-16 15:08:41.000 260 22444.28 174.10 41520.18 88888.00 2024-09-16 15:08:42.000 260 22444.26 174.06 41520.20 88888.00 2024-09-16 15:08:43.000 260 22444.25 174.04 41520.16 88888.00 2024-09-16 15:08:44.000 260 22444.22 174.04 41520.09 88888.00 2024-09-16 15:08:45.000 260 22444.23 174.15 41520.19 47581.70 2024-09-16 15:08:46.000 260 22444.24 174.26 41520.32 88888.00 2024-09-16 15:08:47.000 260 22444.19 174.25 41520.26 88888.00 2024-09-16 15:08:48.000 260 22444.18 174.24 41520.20 88888.00 2024-09-16 15:08:49.000 260 22444.21 174.28 41520.26 88888.00 2024-09-16 15:08:50.000 260 22444.24 174.33 41520.32 47581.67 2024-09-16 15:08:51.000 260 22444.24 174.43 41520.40 88888.00 2024-09-16 15:08:52.000 260 22444.26 174.51 41520.44 88888.00 2024-09-16 15:08:53.000 260 22444.26 174.44 41520.36 88888.00 2024-09-16 15:08:54.000 260 22444.26 174.35 41520.29 88888.00 2024-09-16 15:08:55.000 260 22444.28 174.38 41520.33 47581.66 2024-09-16 15:08:56.000 260 22444.26 174.44 41520.37 88888.00 2024-09-16 15:08:57.000 260 22444.22 174.42 41520.32 88888.00 2024-09-16 15:08:58.000 260 22444.24 174.46 41520.27 88888.00 2024-09-16 15:08:59.000 260 22444.30 174.56 41520.27 88888.00 2024-09-16 15:09:00.000 260 22444.29 174.63 41520.33 47581.62 2024-09-16 15:09:01.000 260 22444.22 174.65 41520.36 88888.00 2024-09-16 15:09:02.000 260 22444.18 174.66 41520.36 88888.00 2024-09-16 15:09:03.000 260 22444.15 174.61 41520.31 88888.00 2024-09-16 15:09:04.000 260 22444.08 174.55 41520.20 88888.00 2024-09-16 15:09:05.000 260 22444.02 174.56 41520.15 47581.54 2024-09-16 15:09:06.000 260 22444.05 174.61 41520.21 88888.00 2024-09-16 15:09:07.000 260 22444.12 174.63 41520.33 88888.00 2024-09-16 15:09:08.000 260 22444.12 174.64 41520.39 88888.00 2024-09-16 15:09:09.000 260 22444.06 174.63 41520.35 88888.00 2024-09-16 15:09:10.000 260 22444.05 174.61 41520.28 47581.50 2024-09-16 15:09:11.000 260 22444.09 174.61 41520.25 88888.00 2024-09-16 15:09:12.000 260 22444.11 174.62 41520.21 88888.00 2024-09-16 15:09:13.000 260 22444.04 174.60 41520.14 88888.00 2024-09-16 15:09:14.000 260 22443.98 174.53 41520.09 88888.00 2024-09-16 15:09:15.000 260 22444.01 174.53 41520.10 47581.49 2024-09-16 15:09:16.000 260 22444.00 174.59 41520.14 88888.00 2024-09-16 15:09:17.000 260 22443.95 174.62 41520.15 88888.00 2024-09-16 15:09:18.000 260 22443.94 174.61 41520.15 88888.00 2024-09-16 15:09:19.000 260 22443.98 174.61 41520.13 88888.00 2024-09-16 15:09:20.000 260 22444.03 174.62 41520.12 47581.48 2024-09-16 15:09:21.000 260 22444.04 174.60 41520.11 88888.00 2024-09-16 15:09:22.000 260 22444.08 174.65 41520.10 88888.00 2024-09-16 15:09:23.000 260 22444.16 174.80 41520.16 88888.00 2024-09-16 15:09:24.000 260 22444.17 174.88 41520.27 88888.00 2024-09-16 15:09:25.000 260 22444.04 174.81 41520.28 47581.44 2024-09-16 15:09:26.000 260 22443.92 174.77 41520.23 88888.00 2024-09-16 15:09:27.000 260 22443.86 174.84 41520.18 88888.00 2024-09-16 15:09:28.000 260 22443.82 174.85 41520.13 88888.00 2024-09-16 15:09:29.000 260 22443.80 174.80 41520.07 88888.00 2024-09-16 15:09:30.000 260 22443.78 174.76 41520.04 47581.35 2024-09-16 15:09:31.000 260 22443.78 174.74 41520.03 88888.00 2024-09-16 15:09:32.000 260 22443.76 174.78 41520.08 88888.00 2024-09-16 15:09:33.000 260 22443.75 174.82 41520.14 88888.00 2024-09-16 15:09:34.000 260 22443.76 174.80 41520.12 88888.00 2024-09-16 15:09:35.000 260 22443.78 174.76 41520.07 47581.31 2024-09-16 15:09:36.000 260 22443.78 174.79 41520.06 88888.00 2024-09-16 15:09:37.000 260 22443.77 174.84 41520.06 88888.00 2024-09-16 15:09:38.000 260 22443.78 174.86 41520.07 88888.00 2024-09-16 15:09:39.000 260 22443.80 174.85 41520.13 88888.00 2024-09-16 15:09:40.000 260 22443.79 174.86 41520.18 47581.32 2024-09-16 15:09:41.000 260 22443.76 174.91 41520.14 88888.00 2024-09-16 15:09:42.000 260 22443.74 174.94 41520.06 88888.00 2024-09-16 15:09:43.000 260 22443.81 174.99 41520.09 88888.00 2024-09-16 15:09:44.000 260 22443.93 175.03 41520.21 88888.00 2024-09-16 15:09:45.000 260 22443.88 174.95 41520.22 47581.27 2024-09-16 15:09:46.000 260 22443.74 174.89 41520.13 88888.00 2024-09-16 15:09:47.000 260 22443.70 174.91 41520.05 88888.00 2024-09-16 15:09:48.000 260 22443.74 174.90 41520.00 88888.00 2024-09-16 15:09:49.000 260 22443.75 174.93 41520.02 88888.00 2024-09-16 15:09:50.000 260 22443.74 175.01 41520.10 47581.25 2024-09-16 15:09:51.000 260 22443.76 175.10 41520.22 88888.00 2024-09-16 15:09:52.000 260 22443.78 175.18 41520.29 88888.00 2024-09-16 15:09:53.000 260 22443.71 175.09 41520.12 88888.00 2024-09-16 15:09:54.000 260 22443.60 174.93 41519.87 88888.00 2024-09-16 15:09:55.000 260 22443.57 174.94 41519.86 47581.19 2024-09-16 15:09:56.000 260 22443.61 175.03 41519.98 88888.00 2024-09-16 15:09:57.000 260 22443.68 175.07 41520.08 88888.00 2024-09-16 15:09:58.000 260 22443.74 175.08 41520.16 88888.00 2024-09-16 15:09:59.000 260 22443.78 175.10 41520.19 88888.00 2024-09-16 15:10:00.000 260 22443.81 175.15 41520.17 47581.23 2024-09-16 15:10:01.000 260 22443.79 175.16 41520.12 88888.00 2024-09-16 15:10:02.000 260 22443.74 175.15 41520.08 88888.00 2024-09-16 15:10:03.000 260 22443.74 175.16 41520.05 88888.00 2024-09-16 15:10:04.000 260 22443.77 175.19 41520.07 88888.00 2024-09-16 15:10:05.000 260 22443.81 175.24 41520.19 47581.22 2024-09-16 15:10:06.000 260 22443.83 175.29 41520.29 88888.00 2024-09-16 15:10:07.000 260 22443.82 175.29 41520.28 88888.00 2024-09-16 15:10:08.000 260 22443.78 175.23 41520.23 88888.00 2024-09-16 15:10:09.000 260 22443.75 175.17 41520.16 88888.00 2024-09-16 15:10:10.000 260 22443.73 175.16 41520.11 47581.23 2024-09-16 15:10:11.000 260 22443.72 175.16 41520.11 88888.00 2024-09-16 15:10:12.000 260 22443.74 175.12 41520.15 88888.00 2024-09-16 15:10:13.000 260 22443.83 175.11 41520.19 88888.00 2024-09-16 15:10:14.000 260 22443.89 175.15 41520.24 88888.00 2024-09-16 15:10:15.000 260 22443.85 175.16 41520.23 47581.24 2024-09-16 15:10:16.000 260 22443.82 175.06 41520.20 88888.00 2024-09-16 15:10:17.000 260 22443.84 175.00 41520.19 88888.00 2024-09-16 15:10:18.000 260 22443.86 175.05 41520.16 88888.00 2024-09-16 15:10:19.000 260 22443.85 175.06 41520.08 88888.00 2024-09-16 15:10:20.000 260 22443.88 174.97 41520.04 47581.26 2024-09-16 15:10:21.000 260 22443.95 174.93 41520.12 88888.00 2024-09-16 15:10:22.000 260 22444.06 175.00 41520.24 88888.00 2024-09-16 15:10:23.000 260 22444.17 175.17 41520.31 88888.00 2024-09-16 15:10:24.000 260 22444.23 175.37 41520.34 88888.00 2024-09-16 15:10:25.000 260 22444.19 175.34 41520.29 47581.32 2024-09-16 15:10:26.000 260 22444.10 175.12 41520.14 88888.00 2024-09-16 15:10:27.000 260 22444.03 175.02 41520.01 88888.00 2024-09-16 15:10:28.000 260 22443.99 175.02 41519.95 88888.00 2024-09-16 15:10:29.000 260 22443.99 175.06 41519.99 88888.00 2024-09-16 15:10:30.000 260 22444.03 175.16 41520.12 47581.26 2024-09-16 15:10:31.000 260 22444.03 175.23 41520.23 88888.00 2024-09-16 15:10:32.000 260 22444.01 175.25 41520.25 88888.00 2024-09-16 15:10:33.000 260 22444.00 175.29 41520.21 88888.00 2024-09-16 15:10:34.000 260 22443.97 175.28 41520.11 88888.00 2024-09-16 15:10:35.000 260 22443.91 175.19 41519.96 47581.32 2024-09-16 15:10:36.000 260 22443.88 175.14 41519.92 88888.00 2024-09-16 15:10:37.000 260 22443.90 175.17 41519.94 88888.00 2024-09-16 15:10:38.000 260 22443.96 175.19 41519.97 88888.00 2024-09-16 15:10:39.000 260 22444.04 175.18 41520.03 88888.00 2024-09-16 15:10:40.000 260 22444.12 175.19 41520.10 47581.34 2024-09-16 15:10:41.000 260 22444.15 175.21 41520.10 88888.00 2024-09-16 15:10:42.000 260 22444.13 175.21 41520.04 88888.00 2024-09-16 15:10:43.000 260 22444.17 175.26 41520.09 88888.00 2024-09-16 15:10:44.000 260 22444.22 175.28 41520.12 88888.00 2024-09-16 15:10:45.000 260 22444.20 175.22 41520.01 47581.38 2024-09-16 15:10:46.000 260 22444.20 175.17 41519.94 88888.00 2024-09-16 15:10:47.000 260 22444.22 175.19 41519.98 88888.00 2024-09-16 15:10:48.000 260 22444.24 175.21 41519.95 88888.00 2024-09-16 15:10:49.000 260 22444.29 175.23 41519.93 88888.00 2024-09-16 15:10:50.000 260 22444.34 175.26 41519.98 47581.41 2024-09-16 15:10:51.000 260 22444.33 175.27 41520.03 88888.00 2024-09-16 15:10:52.000 260 22444.29 175.28 41520.06 88888.00 2024-09-16 15:10:53.000 260 22444.26 175.32 41520.07 88888.00 2024-09-16 15:10:54.000 260 22444.25 175.31 41519.98 88888.00 2024-09-16 15:10:55.000 260 22444.24 175.24 41519.88 47581.40 2024-09-16 15:10:56.000 260 22444.21 175.24 41519.88 88888.00 2024-09-16 15:10:57.000 260 22444.18 175.28 41519.95 88888.00 2024-09-16 15:10:58.000 260 22444.17 175.29 41520.03 88888.00 2024-09-16 15:10:59.000 260 22444.18 175.33 41520.05 88888.00 2024-09-16 15:11:00.000 260 22444.18 175.36 41519.97 47581.40 2024-09-16 15:11:01.000 260 22444.18 175.36 41519.88 88888.00 2024-09-16 15:11:02.000 260 22444.22 175.36 41519.86 88888.00 2024-09-16 15:11:03.000 260 22444.29 175.38 41519.90 88888.00 2024-09-16 15:11:04.000 260 22444.33 175.35 41519.93 88888.00 2024-09-16 15:11:05.000 260 22444.33 175.26 41519.89 47581.40 2024-09-16 15:11:06.000 260 22444.32 175.25 41519.86 88888.00 2024-09-16 15:11:07.000 260 22444.32 175.29 41519.85 88888.00 2024-09-16 15:11:08.000 260 22444.30 175.24 41519.80 88888.00 2024-09-16 15:11:09.000 260 22444.31 175.13 41519.75 88888.00 2024-09-16 15:11:10.000 260 22444.39 175.07 41519.73 47581.52 2024-09-16 15:11:11.000 260 22444.51 175.11 41519.78 88888.00 2024-09-16 15:11:12.000 260 22444.61 175.19 41519.87 88888.00 2024-09-16 15:11:13.000 260 22444.65 175.26 41519.94 88888.00 2024-09-16 15:11:14.000 260 22444.58 175.29 41519.99 88888.00 2024-09-16 15:11:15.000 260 22444.50 175.28 41520.06 47581.56 2024-09-16 15:11:16.000 260 22444.50 175.23 41520.06 88888.00 2024-09-16 15:11:17.000 260 22444.49 175.18 41519.92 88888.00 2024-09-16 15:11:18.000 260 22444.46 175.15 41519.82 88888.00 2024-09-16 15:11:19.000 260 22444.48 175.19 41519.91 88888.00 2024-09-16 15:11:20.000 260 22444.52 175.34 41520.05 47581.52 2024-09-16 15:11:21.000 260 22444.49 175.48 41520.08 88888.00 2024-09-16 15:11:22.000 260 22444.43 175.46 41520.06 88888.00 2024-09-16 15:11:23.000 260 22444.37 175.34 41520.07 88888.00 2024-09-16 15:11:24.000 260 22444.32 175.25 41520.01 88888.00 2024-09-16 15:11:25.000 260 22444.30 175.27 41519.89 47581.49 2024-09-16 15:11:26.000 260 22444.33 175.34 41519.89 88888.00 2024-09-16 15:11:27.000 260 22444.33 175.35 41519.96 88888.00 2024-09-16 15:11:28.000 260 22444.32 175.34 41519.99 88888.00 2024-09-16 15:11:29.000 260 22444.38 175.35 41520.02 88888.00 2024-09-16 15:11:30.000 260 22444.46 175.34 41520.10 47581.48 2024-09-16 15:11:31.000 260 22444.52 175.35 41520.15 88888.00 2024-09-16 15:11:32.000 260 22444.58 175.41 41520.14 88888.00 2024-09-16 15:11:33.000 260 22444.57 175.40 41520.06 88888.00 2024-09-16 15:11:34.000 260 22444.51 175.28 41519.95 88888.00 2024-09-16 15:11:35.000 260 22444.51 175.22 41519.92 47581.54 2024-09-16 15:11:36.000 260 22444.57 175.29 41520.04 88888.00 2024-09-16 15:11:37.000 260 22444.62 175.31 41520.21 88888.00 2024-09-16 15:11:38.000 260 22444.59 175.24 41520.22 88888.00 2024-09-16 15:11:39.000 260 22444.55 175.21 41520.09 88888.00 2024-09-16 15:11:40.000 260 22444.54 175.24 41519.95 47581.52 2024-09-16 15:11:41.000 260 22444.57 175.32 41519.94 88888.00 2024-09-16 15:11:42.000 260 22444.58 175.33 41520.02 88888.00 2024-09-16 15:11:43.000 260 22444.52 175.17 41520.00 88888.00 2024-09-16 15:11:44.000 260 22444.47 175.01 41519.94 88888.00 2024-09-16 15:11:45.000 260 22444.52 175.11 41520.04 47581.48 2024-09-16 15:11:46.000 260 22444.56 175.29 41520.18 88888.00 2024-09-16 15:11:47.000 260 22444.54 175.34 41520.20 88888.00 2024-09-16 15:11:48.000 260 22444.50 175.30 41520.12 88888.00 2024-09-16 15:11:49.000 260 22444.42 175.27 41519.96 88888.00 2024-09-16 15:11:50.000 260 22444.41 175.25 41519.86 47581.45 2024-09-16 15:11:51.000 260 22444.47 175.27 41519.87 88888.00 2024-09-16 15:11:52.000 260 22444.53 175.30 41519.95 88888.00 2024-09-16 15:11:53.000 260 22444.54 175.28 41519.98 88888.00 2024-09-16 15:11:54.000 260 22444.54 175.24 41519.93 88888.00 2024-09-16 15:11:55.000 260 22444.52 175.19 41519.86 47581.47 2024-09-16 15:11:56.000 260 22444.52 175.20 41519.83 88888.00 2024-09-16 15:11:57.000 260 22444.56 175.23 41519.84 88888.00 2024-09-16 15:11:58.000 260 22444.64 175.27 41519.89 88888.00 2024-09-16 15:11:59.000 260 22444.66 175.32 41520.00 88888.00 2024-09-16 15:12:00.000 260 22444.63 175.33 41520.02 47581.50 2024-09-16 15:12:01.000 260 22444.64 175.34 41519.98 88888.00 2024-09-16 15:12:02.000 260 22444.69 175.34 41519.92 88888.00 2024-09-16 15:12:03.000 260 22444.66 175.26 41519.86 88888.00 2024-09-16 15:12:04.000 260 22444.57 175.16 41519.85 88888.00 2024-09-16 15:12:05.000 260 22444.53 175.22 41519.93 47581.46 2024-09-16 15:12:06.000 260 22444.51 175.26 41519.95 88888.00 2024-09-16 15:12:07.000 260 22444.48 175.18 41519.90 88888.00 2024-09-16 15:12:08.000 260 22444.51 175.10 41519.92 88888.00 2024-09-16 15:12:09.000 260 22444.58 175.13 41520.02 88888.00 2024-09-16 15:12:10.000 260 22444.61 175.24 41520.09 47581.45 2024-09-16 15:12:11.000 260 22444.58 175.28 41520.06 88888.00 2024-09-16 15:12:12.000 260 22444.51 175.17 41519.97 88888.00 2024-09-16 15:12:13.000 260 22444.47 175.10 41519.87 88888.00 2024-09-16 15:12:14.000 260 22444.53 175.20 41519.91 88888.00 2024-09-16 15:12:15.000 260 22444.58 175.27 41519.99 47581.44 2024-09-16 15:12:16.000 260 22444.55 175.21 41519.94 88888.00 2024-09-16 15:12:17.000 260 22444.52 175.13 41519.88 88888.00 2024-09-16 15:12:18.000 260 22444.56 175.12 41519.93 88888.00 2024-09-16 15:12:19.000 260 22444.63 175.14 41520.04 88888.00 2024-09-16 15:12:20.000 260 22444.70 175.18 41520.09 47581.51 2024-09-16 15:12:21.000 260 22444.76 175.21 41520.03 88888.00 2024-09-16 15:12:22.000 260 22444.81 175.26 41520.01 88888.00 2024-09-16 15:12:23.000 260 22444.83 175.31 41520.10 88888.00 2024-09-16 15:12:24.000 260 22444.81 175.32 41520.15 88888.00 2024-09-16 15:12:25.000 260 22444.74 175.24 41520.06 47581.52 2024-09-16 15:12:26.000 260 22444.77 175.20 41519.98 88888.00 2024-09-16 15:12:27.000 260 22444.81 175.28 41519.97 88888.00 2024-09-16 15:12:28.000 260 22444.74 175.34 41519.98 88888.00 2024-09-16 15:12:29.000 260 22444.67 175.33 41520.02 88888.00 2024-09-16 15:12:30.000 260 22444.68 175.30 41520.00 47581.48 2024-09-16 15:12:31.000 260 22444.68 175.27 41519.93 88888.00 2024-09-16 15:12:32.000 260 22444.65 175.29 41519.94 88888.00 2024-09-16 15:12:33.000 260 22444.66 175.35 41520.10 88888.00 2024-09-16 15:12:34.000 260 22444.69 175.38 41520.21 88888.00 2024-09-16 15:12:35.000 260 22444.62 175.28 41520.14 47581.46 2024-09-16 15:12:36.000 260 22444.51 175.18 41520.02 88888.00 2024-09-16 15:12:37.000 260 22444.51 175.21 41520.03 88888.00 2024-09-16 15:12:38.000 260 22444.58 175.26 41520.10 88888.00 2024-09-16 15:12:39.000 260 22444.62 175.20 41520.10 88888.00 2024-09-16 15:12:40.000 260 22444.59 175.11 41520.02 47581.43 2024-09-16 15:12:41.000 260 22444.56 175.11 41519.98 88888.00 2024-09-16 15:12:42.000 260 22444.63 175.17 41519.98 88888.00 2024-09-16 15:12:43.000 260 22444.71 175.23 41520.03 88888.00 2024-09-16 15:12:44.000 260 22444.76 175.26 41520.10 88888.00 2024-09-16 15:12:45.000 260 22444.76 175.21 41520.06 47581.49 2024-09-16 15:12:46.000 260 22444.73 175.12 41520.03 88888.00 2024-09-16 15:12:47.000 260 22444.74 175.07 41520.04 88888.00 2024-09-16 15:12:48.000 260 22444.80 175.01 41519.99 88888.00 2024-09-16 15:12:49.000 260 22444.79 174.97 41519.89 88888.00 2024-09-16 15:12:50.000 260 22444.73 174.99 41519.85 47581.51 2024-09-16 15:12:51.000 260 22444.72 175.09 41519.93 88888.00 2024-09-16 15:12:52.000 260 22444.77 175.18 41520.09 88888.00 2024-09-16 15:12:53.000 260 22444.78 175.11 41520.10 88888.00 2024-09-16 15:12:54.000 260 22444.69 174.97 41519.95 88888.00 2024-09-16 15:12:55.000 260 22444.66 174.99 41519.88 47581.53 2024-09-16 15:12:56.000 260 22444.71 175.07 41519.94 88888.00 2024-09-16 15:12:57.000 260 22444.76 175.05 41519.98 88888.00 2024-09-16 15:12:58.000 260 22444.79 175.04 41519.98 88888.00 2024-09-16 15:12:59.000 260 22444.84 175.08 41520.03 88888.00 2024-09-16 15:13:00.000 260 22444.85 175.11 41520.11 47581.51 2024-09-16 15:13:01.000 260 22444.81 175.12 41520.15 88888.00 2024-09-16 15:13:02.000 260 22444.77 175.13 41520.13 88888.00 2024-09-16 15:13:03.000 260 22444.76 175.07 41520.04 88888.00 2024-09-16 15:13:04.000 260 22444.73 174.97 41519.91 88888.00 2024-09-16 15:13:05.000 260 22444.75 174.98 41519.88 47581.55 2024-09-16 15:13:06.000 260 22444.83 175.01 41519.93 88888.00 2024-09-16 15:13:07.000 260 22444.92 174.98 41519.97 88888.00 2024-09-16 15:13:08.000 260 22445.00 174.93 41520.02 88888.00 2024-09-16 15:13:09.000 260 22445.05 174.88 41520.02 88888.00 2024-09-16 15:13:10.000 260 22445.07 174.84 41519.98 47581.67 2024-09-16 15:13:11.000 260 22445.11 174.84 41519.95 88888.00 2024-09-16 15:13:12.000 260 22445.16 174.84 41519.90 88888.00 2024-09-16 15:13:13.000 260 22445.18 174.78 41519.88 88888.00 2024-09-16 15:13:14.000 260 22445.18 174.71 41519.93 88888.00 2024-09-16 15:13:15.000 260 22445.19 174.67 41520.00 47581.72 2024-09-16 15:13:16.000 260 22445.22 174.72 41520.03 88888.00 2024-09-16 15:13:17.000 260 22445.24 174.76 41520.05 88888.00 2024-09-16 15:13:18.000 260 22445.26 174.76 41520.05 88888.00 2024-09-16 15:13:19.000 260 22445.27 174.74 41520.03 88888.00 2024-09-16 15:13:20.000 260 22445.28 174.72 41520.00 47581.75 2024-09-16 15:13:21.000 260 22445.28 174.73 41520.01 88888.00 2024-09-16 15:13:22.000 260 22445.31 174.78 41520.05 88888.00 2024-09-16 15:13:23.000 260 22445.35 174.85 41520.07 88888.00 2024-09-16 15:13:24.000 260 22445.38 174.90 41520.06 88888.00 2024-09-16 15:13:25.000 260 22445.34 174.81 41520.01 47581.78 2024-09-16 15:13:26.000 260 22445.27 174.64 41519.93 88888.00 2024-09-16 15:13:27.000 260 22445.26 174.60 41519.94 88888.00 2024-09-16 15:13:28.000 260 22445.31 174.69 41520.00 88888.00 2024-09-16 15:13:29.000 260 22445.34 174.72 41520.00 88888.00 2024-09-16 15:13:30.000 260 22445.32 174.69 41519.96 47581.79 2024-09-16 15:13:31.000 260 22445.28 174.71 41519.95 88888.00 2024-09-16 15:13:32.000 260 22445.30 174.70 41519.97 88888.00 2024-09-16 15:13:33.000 260 22445.33 174.57 41519.93 88888.00 2024-09-16 15:13:34.000 260 22445.33 174.47 41519.86 88888.00 2024-09-16 15:13:35.000 260 22445.36 174.53 41519.91 47581.89 2024-09-16 15:13:36.000 260 22445.40 174.62 41520.01 88888.00 2024-09-16 15:13:37.000 260 22445.40 174.65 41519.98 88888.00 2024-09-16 15:13:38.000 260 22445.45 174.67 41519.94 88888.00 2024-09-16 15:13:39.000 260 22445.53 174.69 41519.92 88888.00 2024-09-16 15:13:40.000 260 22445.55 174.69 41519.88 47581.94 2024-09-16 15:13:41.000 260 22445.53 174.64 41519.84 88888.00 2024-09-16 15:13:42.000 260 22445.56 174.55 41519.86 88888.00 2024-09-16 15:13:43.000 260 22445.60 174.48 41519.91 88888.00 2024-09-16 15:13:44.000 260 22445.58 174.50 41519.96 88888.00 2024-09-16 15:13:45.000 260 22445.56 174.58 41519.94 47581.92 2024-09-16 15:13:46.000 260 22445.53 174.66 41519.89 88888.00 2024-09-16 15:13:47.000 260 22445.50 174.68 41519.86 88888.00 2024-09-16 15:13:48.000 260 22445.52 174.69 41519.85 88888.00 2024-09-16 15:13:49.000 260 22445.56 174.74 41519.88 88888.00 2024-09-16 15:13:50.000 260 22445.52 174.78 41519.91 47581.94 2024-09-16 15:13:51.000 260 22445.47 174.77 41519.90 88888.00 2024-09-16 15:13:52.000 260 22445.50 174.72 41519.88 88888.00 2024-09-16 15:13:53.000 260 22445.56 174.62 41519.86 88888.00 2024-09-16 15:13:54.000 260 22445.58 174.57 41519.88 88888.00 2024-09-16 15:13:55.000 260 22445.67 174.63 41519.95 47581.98 2024-09-16 15:13:56.000 260 22445.74 174.66 41519.98 88888.00 2024-09-16 15:13:57.000 260 22445.74 174.61 41519.98 88888.00 2024-09-16 15:13:58.000 260 22445.69 174.60 41519.98 88888.00 2024-09-16 15:13:59.000 260 22445.69 174.63 41519.96 88888.00 2024-09-16 15:14:00.000 260 22445.76 174.65 41520.00 47581.99 2024-09-16 15:14:01.000 260 22445.81 174.64 41520.02 88888.00 2024-09-16 15:14:02.000 260 22445.80 174.60 41519.99 88888.00 2024-09-16 15:14:03.000 260 22445.80 174.58 41519.95 88888.00 2024-09-16 15:14:04.000 260 22445.81 174.53 41519.94 88888.00 2024-09-16 15:14:05.000 260 22445.82 174.51 41519.98 47582.07 2024-09-16 15:14:06.000 260 22445.85 174.53 41520.00 88888.00 2024-09-16 15:14:07.000 260 22445.84 174.56 41519.92 88888.00 2024-09-16 15:14:08.000 260 22445.83 174.59 41519.90 88888.00 2024-09-16 15:14:09.000 260 22445.89 174.65 41520.05 88888.00 2024-09-16 15:14:10.000 260 22445.94 174.71 41520.17 47582.05 2024-09-16 15:14:11.000 260 22445.92 174.76 41520.10 88888.00 2024-09-16 15:14:12.000 260 22445.87 174.76 41519.98 88888.00 2024-09-16 15:14:13.000 260 22445.85 174.72 41519.97 88888.00 2024-09-16 15:14:14.000 260 22445.90 174.74 41520.07 88888.00 2024-09-16 15:14:15.000 260 22445.92 174.78 41520.11 47582.10 2024-09-16 15:14:16.000 260 22445.94 174.75 41520.08 88888.00 2024-09-16 15:14:17.000 260 22445.97 174.71 41520.08 88888.00 2024-09-16 15:14:18.000 260 22445.97 174.71 41520.06 88888.00 2024-09-16 15:14:19.000 260 22445.98 174.70 41520.01 88888.00 2024-09-16 15:14:20.000 260 22445.99 174.70 41519.98 47582.13 2024-09-16 15:14:21.000 260 22445.97 174.67 41519.91 88888.00 2024-09-16 15:14:22.000 260 22445.97 174.68 41519.84 88888.00 2024-09-16 15:14:23.000 260 22446.04 174.78 41519.94 88888.00 2024-09-16 15:14:24.000 260 22446.13 174.85 41520.04 88888.00 2024-09-16 15:14:25.000 260 22446.12 174.76 41519.93 47582.13 2024-09-16 15:14:26.000 260 22446.05 174.62 41519.78 88888.00 2024-09-16 15:14:27.000 260 22446.03 174.54 41519.78 88888.00 2024-09-16 15:14:28.000 260 22446.07 174.55 41519.82 88888.00 2024-09-16 15:14:29.000 260 22446.12 174.60 41519.83 88888.00 2024-09-16 15:14:30.000 260 22446.14 174.65 41519.88 47582.14 2024-09-16 15:14:31.000 260 22446.15 174.72 41519.97 88888.00 2024-09-16 15:14:32.000 260 22446.16 174.78 41519.99 88888.00 2024-09-16 15:14:33.000 260 22446.13 174.70 41519.89 88888.00 2024-09-16 15:14:34.000 260 22446.06 174.58 41519.72 88888.00 2024-09-16 15:14:35.000 260 22446.04 174.60 41519.64 47582.14 2024-09-16 15:14:36.000 260 22446.06 174.68 41519.71 88888.00 2024-09-16 15:14:37.000 260 22446.06 174.68 41519.86 88888.00 2024-09-16 15:14:38.000 260 22446.07 174.62 41519.95 88888.00 2024-09-16 15:14:39.000 260 22446.11 174.57 41519.94 88888.00 2024-09-16 15:14:40.000 260 22446.17 174.58 41519.91 47582.13 2024-09-16 15:14:41.000 260 22446.17 174.60 41519.86 88888.00 2024-09-16 15:14:42.000 260 22446.13 174.60 41519.82 88888.00 2024-09-16 15:14:43.000 260 22446.19 174.65 41519.86 88888.00 2024-09-16 15:14:44.000 260 22446.29 174.74 41519.99 88888.00 2024-09-16 15:14:45.000 260 22446.28 174.76 41520.06 47582.16 2024-09-16 15:14:46.000 260 22446.17 174.72 41519.96 88888.00 2024-09-16 15:14:47.000 260 22446.12 174.66 41519.81 88888.00 2024-09-16 15:14:48.000 260 22446.17 174.64 41519.78 88888.00 2024-09-16 15:14:49.000 260 22446.25 174.66 41519.86 88888.00 2024-09-16 15:14:50.000 260 22446.26 174.67 41519.89 47582.15 2024-09-16 15:14:51.000 260 22446.19 174.64 41519.79 88888.00 2024-09-16 15:14:52.000 260 22446.16 174.59 41519.70 88888.00 2024-09-16 15:14:53.000 260 22446.22 174.63 41519.79 88888.00 2024-09-16 15:14:54.000 260 22446.24 174.70 41519.93 88888.00 2024-09-16 15:14:55.000 260 22446.13 174.72 41519.96 47582.13 2024-09-16 15:14:56.000 260 22446.08 174.82 41520.04 88888.00 2024-09-16 15:14:57.000 260 22446.11 174.91 41520.11 88888.00 2024-09-16 15:14:58.000 260 22446.15 174.84 41519.99 88888.00 2024-09-16 15:14:59.000 260 22446.16 174.75 41519.82 88888.00 2024-09-16 15:15:00.000 260 22446.12 174.70 41519.73 47582.10 2024-09-16 15:15:01.000 260 22446.07 174.67 41519.69 88888.00 2024-09-16 15:15:02.000 260 22446.09 174.67 41519.72 88888.00 2024-09-16 15:15:03.000 260 22446.12 174.68 41519.79 88888.00 2024-09-16 15:15:04.000 260 22446.13 174.68 41519.86 88888.00 2024-09-16 15:15:05.000 260 22446.11 174.70 41519.89 47582.06 2024-09-16 15:15:06.000 260 22446.06 174.74 41519.86 88888.00 2024-09-16 15:15:07.000 260 22446.01 174.73 41519.79 88888.00 2024-09-16 15:15:08.000 260 22446.04 174.67 41519.73 88888.00 2024-09-16 15:15:09.000 260 22446.11 174.60 41519.74 88888.00 2024-09-16 15:15:10.000 260 22446.16 174.58 41519.77 47582.14 2024-09-16 15:15:11.000 260 22446.16 174.59 41519.73 88888.00 2024-09-16 15:15:12.000 260 22446.15 174.60 41519.69 88888.00 2024-09-16 15:15:13.000 260 22446.18 174.61 41519.68 88888.00 2024-09-16 15:15:14.000 260 22446.24 174.62 41519.71 88888.00 2024-09-16 15:15:15.000 260 22446.32 174.60 41519.82 47582.23 2024-09-16 15:15:16.000 260 22446.35 174.58 41519.85 88888.00 2024-09-16 15:15:17.000 260 22446.32 174.57 41519.80 88888.00 2024-09-16 15:15:18.000 260 22446.28 174.56 41519.76 88888.00 2024-09-16 15:15:19.000 260 22446.30 174.56 41519.74 88888.00 2024-09-16 15:15:20.000 260 22446.33 174.59 41519.74 47582.24 2024-09-16 15:15:21.000 260 22446.29 174.65 41519.76 88888.00 2024-09-16 15:15:22.000 260 22446.24 174.72 41519.79 88888.00 2024-09-16 15:15:23.000 260 22446.25 174.75 41519.83 88888.00 2024-09-16 15:15:24.000 260 22446.26 174.73 41519.82 88888.00 2024-09-16 15:15:25.000 260 22446.24 174.74 41519.81 47582.18 2024-09-16 15:15:26.000 260 22446.24 174.82 41519.85 88888.00 2024-09-16 15:15:27.000 260 22446.24 174.88 41519.86 88888.00 2024-09-16 15:15:28.000 260 22446.23 174.90 41519.83 88888.00 2024-09-16 15:15:29.000 260 22446.19 174.90 41519.81 88888.00 2024-09-16 15:15:30.000 260 22446.14 174.95 41519.80 47582.13 2024-09-16 15:15:31.000 260 22446.12 175.03 41519.81 88888.00 2024-09-16 15:15:32.000 260 22446.15 175.09 41519.83 88888.00 2024-09-16 15:15:33.000 260 22446.14 175.00 41519.77 88888.00 2024-09-16 15:15:34.000 260 22446.08 174.89 41519.71 88888.00 2024-09-16 15:15:35.000 260 22446.10 175.00 41519.77 47582.09 2024-09-16 15:15:36.000 260 22446.18 175.17 41519.82 88888.00 2024-09-16 15:15:37.000 260 22446.23 175.21 41519.80 88888.00 2024-09-16 15:15:38.000 260 22446.23 175.18 41519.76 88888.00 2024-09-16 15:15:39.000 260 22446.22 175.16 41519.68 88888.00 2024-09-16 15:15:40.000 260 22446.24 175.15 41519.60 47582.09 2024-09-16 15:15:41.000 260 22446.27 175.16 41519.57 88888.00 2024-09-16 15:15:42.000 260 22446.27 175.16 41519.59 88888.00 2024-09-16 15:15:43.000 260 22446.24 175.13 41519.65 88888.00 2024-09-16 15:15:44.000 260 22446.25 175.13 41519.71 88888.00 2024-09-16 15:15:45.000 260 22446.26 175.18 41519.71 47582.09 2024-09-16 15:15:46.000 260 22446.18 175.25 41519.69 88888.00 2024-09-16 15:15:47.000 260 22446.10 175.27 41519.69 88888.00 2024-09-16 15:15:48.000 260 22446.09 175.19 41519.66 88888.00 2024-09-16 15:15:49.000 260 22446.10 175.13 41519.66 88888.00 2024-09-16 15:15:50.000 260 22446.10 175.17 41519.72 47582.04 2024-09-16 15:15:51.000 260 22446.10 175.17 41519.77 88888.00 2024-09-16 15:15:52.000 260 22446.08 175.19 41519.80 88888.00 2024-09-16 15:15:53.000 260 22446.09 175.35 41519.91 88888.00 2024-09-16 15:15:54.000 260 22446.12 175.46 41520.04 88888.00 2024-09-16 15:15:55.000 260 22446.09 175.40 41520.00 47581.98 2024-09-16 15:15:56.000 260 22446.04 175.33 41519.86 88888.00 2024-09-16 15:15:57.000 260 22446.04 175.34 41519.79 88888.00 2024-09-16 15:15:58.000 260 22446.03 175.34 41519.79 88888.00 2024-09-16 15:15:59.000 260 22445.98 175.33 41519.76 88888.00 2024-09-16 15:16:00.000 260 22445.92 175.32 41519.67 47581.98 2024-09-16 15:16:01.000 260 22445.92 175.31 41519.59 88888.00 2024-09-16 15:16:02.000 260 22445.95 175.33 41519.61 88888.00 2024-09-16 15:16:03.000 260 22445.97 175.36 41519.72 88888.00 2024-09-16 15:16:04.000 260 22446.01 175.37 41519.82 88888.00 2024-09-16 15:16:05.000 260 22446.06 175.38 41519.81 47581.98 2024-09-16 15:16:06.000 260 22446.08 175.43 41519.76 88888.00 2024-09-16 15:16:07.000 260 22446.07 175.50 41519.75 88888.00 2024-09-16 15:16:08.000 260 22446.07 175.50 41519.74 88888.00 2024-09-16 15:16:09.000 260 22446.09 175.41 41519.71 88888.00 2024-09-16 15:16:10.000 260 22446.10 175.36 41519.75 47582.00 2024-09-16 15:16:11.000 260 22446.06 175.39 41519.82 88888.00 2024-09-16 15:16:12.000 260 22446.00 175.42 41519.79 88888.00 2024-09-16 15:16:13.000 260 22445.98 175.37 41519.77 88888.00 2024-09-16 15:16:14.000 260 22445.96 175.32 41519.81 88888.00 2024-09-16 15:16:15.000 260 22445.91 175.35 41519.78 47581.98 2024-09-16 15:16:16.000 260 22445.85 175.40 41519.72 88888.00 2024-09-16 15:16:17.000 260 22445.84 175.45 41519.73 88888.00 2024-09-16 15:16:18.000 260 22445.85 175.51 41519.73 88888.00 2024-09-16 15:16:19.000 260 22445.82 175.50 41519.68 88888.00 2024-09-16 15:16:20.000 260 22445.76 175.38 41519.64 47581.90 2024-09-16 15:16:21.000 260 22445.78 175.35 41519.70 88888.00 2024-09-16 15:16:22.000 260 22445.83 175.41 41519.76 88888.00 2024-09-16 15:16:23.000 260 22445.79 175.39 41519.60 88888.00 2024-09-16 15:16:24.000 260 22445.72 175.34 41519.41 88888.00 2024-09-16 15:16:25.000 260 22445.75 175.42 41519.50 47581.93 2024-09-16 15:16:26.000 260 22445.84 175.52 41519.67 88888.00 2024-09-16 15:16:27.000 260 22445.82 175.53 41519.68 88888.00 2024-09-16 15:16:28.000 260 22445.73 175.47 41519.61 88888.00 2024-09-16 15:16:29.000 260 22445.68 175.46 41519.55 88888.00 2024-09-16 15:16:30.000 260 22445.69 175.53 41519.55 47581.92 2024-09-16 15:16:31.000 260 22445.75 175.61 41519.60 88888.00 2024-09-16 15:16:32.000 260 22445.81 175.63 41519.64 88888.00 2024-09-16 15:16:33.000 260 22445.83 175.66 41519.71 88888.00 2024-09-16 15:16:34.000 260 22445.82 175.70 41519.79 88888.00 2024-09-16 15:16:35.000 260 22445.81 175.68 41519.75 47581.90 2024-09-16 15:16:36.000 260 22445.76 175.64 41519.66 88888.00 2024-09-16 15:16:37.000 260 22445.72 175.63 41519.63 88888.00 2024-09-16 15:16:38.000 260 22445.71 175.63 41519.62 88888.00 2024-09-16 15:16:39.000 260 22445.73 175.62 41519.61 88888.00 2024-09-16 15:16:40.000 260 22445.76 175.62 41519.59 47581.83 2024-09-16 15:16:41.000 260 22445.78 175.66 41519.50 88888.00 2024-09-16 15:16:42.000 260 22445.80 175.68 41519.43 88888.00 2024-09-16 15:16:43.000 260 22445.83 175.63 41519.53 88888.00 2024-09-16 15:16:44.000 260 22445.82 175.60 41519.69 88888.00 2024-09-16 15:16:45.000 260 22445.81 175.61 41519.73 47581.91 2024-09-16 15:16:46.000 260 22445.79 175.62 41519.69 88888.00 2024-09-16 15:16:47.000 260 22445.80 175.62 41519.67 88888.00 2024-09-16 15:16:48.000 260 22445.81 175.59 41519.64 88888.00 2024-09-16 15:16:49.000 260 22445.78 175.54 41519.59 88888.00 2024-09-16 15:16:50.000 260 22445.76 175.51 41519.56 47581.92 2024-09-16 15:16:51.000 260 22445.77 175.51 41519.60 88888.00 2024-09-16 15:16:52.000 260 22445.77 175.55 41519.64 88888.00 2024-09-16 15:16:53.000 260 22445.80 175.65 41519.71 88888.00 2024-09-16 15:16:54.000 260 22445.86 175.73 41519.74 88888.00 2024-09-16 15:16:55.000 260 22445.87 175.75 41519.74 47581.89 2024-09-16 15:16:56.000 260 22445.80 175.70 41519.69 88888.00 2024-09-16 15:16:57.000 260 22445.70 175.66 41519.59 88888.00 2024-09-16 15:16:58.000 260 22445.66 175.71 41519.59 88888.00 2024-09-16 15:16:59.000 260 22445.67 175.81 41519.69 88888.00 2024-09-16 15:17:00.000 260 22445.67 175.85 41519.78 47581.83 2024-09-16 15:17:01.000 260 22445.67 175.84 41519.76 88888.00 2024-09-16 15:17:02.000 260 22445.66 175.85 41519.68 88888.00 2024-09-16 15:17:03.000 260 22445.62 175.84 41519.57 88888.00 2024-09-16 15:17:04.000 260 22445.58 175.82 41519.50 88888.00 2024-09-16 15:17:05.000 260 22445.60 175.87 41519.52 47581.76 2024-09-16 15:17:06.000 260 22445.59 175.93 41519.55 88888.00 2024-09-16 15:17:07.000 260 22445.56 175.96 41519.59 88888.00 2024-09-16 15:17:08.000 260 22445.52 175.95 41519.65 88888.00 2024-09-16 15:17:09.000 260 22445.46 175.93 41519.69 88888.00 2024-09-16 15:17:10.000 260 22445.40 175.90 41519.67 47581.74 2024-09-16 15:17:11.000 260 22445.38 175.88 41519.62 88888.00 2024-09-16 15:17:12.000 260 22445.42 175.87 41519.64 88888.00 2024-09-16 15:17:13.000 260 22445.47 175.86 41519.72 88888.00 2024-09-16 15:17:14.000 260 22445.47 175.86 41519.77 88888.00 2024-09-16 15:17:15.000 260 22445.46 175.86 41519.72 47581.69 2024-09-16 15:17:16.000 260 22445.48 175.88 41519.66 88888.00 2024-09-16 15:17:17.000 260 22445.54 175.95 41519.68 88888.00 2024-09-16 15:17:18.000 260 22445.57 175.98 41519.73 88888.00 2024-09-16 15:17:19.000 260 22445.55 175.95 41519.75 88888.00 2024-09-16 15:17:20.000 260 22445.53 175.89 41519.68 47581.72 2024-09-16 15:17:21.000 260 22445.50 175.89 41519.58 88888.00 2024-09-16 15:17:22.000 260 22445.46 175.95 41519.54 88888.00 2024-09-16 15:17:23.000 260 22445.41 176.00 41519.56 88888.00 2024-09-16 15:17:24.000 260 22445.41 176.02 41519.62 88888.00 2024-09-16 15:17:25.000 260 22445.42 176.03 41519.64 47581.66 2024-09-16 15:17:26.000 260 22445.40 176.02 41519.61 88888.00 2024-09-16 15:17:27.000 260 22445.38 175.99 41519.57 88888.00 2024-09-16 15:17:28.000 260 22445.44 175.97 41519.57 88888.00 2024-09-16 15:17:29.000 260 22445.48 175.96 41519.62 88888.00 2024-09-16 15:17:30.000 260 22445.48 175.98 41519.70 47581.62 2024-09-16 15:17:31.000 260 22445.50 176.03 41519.77 88888.00 2024-09-16 15:17:32.000 260 22445.50 176.04 41519.79 88888.00 2024-09-16 15:17:33.000 260 22445.46 176.00 41519.77 88888.00 2024-09-16 15:17:34.000 260 22445.41 176.00 41519.76 88888.00 2024-09-16 15:17:35.000 260 22445.40 176.07 41519.79 47581.62 2024-09-16 15:17:36.000 260 22445.42 176.10 41519.77 88888.00 2024-09-16 15:17:37.000 260 22445.40 176.06 41519.67 88888.00 2024-09-16 15:17:38.000 260 22445.34 175.97 41519.57 88888.00 2024-09-16 15:17:39.000 260 22445.32 175.88 41519.56 88888.00 2024-09-16 15:17:40.000 260 22445.37 175.86 41519.60 47581.65 2024-09-16 15:17:41.000 260 22445.44 175.90 41519.61 88888.00 2024-09-16 15:17:42.000 260 22445.45 175.94 41519.61 88888.00 2024-09-16 15:17:43.000 260 22445.45 175.98 41519.69 88888.00 2024-09-16 15:17:44.000 260 22445.45 176.00 41519.76 88888.00 2024-09-16 15:17:45.000 260 22445.47 176.02 41519.73 47581.62 2024-09-16 15:17:46.000 260 22445.47 176.02 41519.67 88888.00 2024-09-16 15:17:47.000 260 22445.42 176.03 41519.65 88888.00 2024-09-16 15:17:48.000 260 22445.39 176.08 41519.65 88888.00 2024-09-16 15:17:49.000 260 22445.39 176.11 41519.67 88888.00 2024-09-16 15:17:50.000 260 22445.36 176.12 41519.68 47581.58 2024-09-16 15:17:51.000 260 22445.32 176.16 41519.68 88888.00 2024-09-16 15:17:52.000 260 22445.34 176.18 41519.71 88888.00 2024-09-16 15:17:53.000 260 22445.44 176.21 41519.82 88888.00 2024-09-16 15:17:54.000 260 22445.50 176.28 41519.82 88888.00 2024-09-16 15:17:55.000 260 22445.43 176.25 41519.66 47581.59 2024-09-16 15:17:56.000 260 22445.38 176.16 41519.58 88888.00 2024-09-16 15:17:57.000 260 22445.41 176.16 41519.68 88888.00 2024-09-16 15:17:58.000 260 22445.45 176.19 41519.74 88888.00 2024-09-16 15:17:59.000 260 22445.45 176.21 41519.72 88888.00 2024-09-16 15:18:00.000 260 22445.48 176.21 41519.69 47581.59 2024-09-16 15:18:01.000 260 22445.54 176.22 41519.67 88888.00 2024-09-16 15:18:02.000 260 22445.58 176.24 41519.65 88888.00 2024-09-16 15:18:03.000 260 22445.58 176.27 41519.64 88888.00 2024-09-16 15:18:04.000 260 22445.54 176.27 41519.66 88888.00 2024-09-16 15:18:05.000 260 22445.52 176.24 41519.67 47581.62 2024-09-16 15:18:06.000 260 22445.54 176.25 41519.70 88888.00 2024-09-16 15:18:07.000 260 22445.54 176.29 41519.73 88888.00 2024-09-16 15:18:08.000 260 22445.48 176.28 41519.72 88888.00 2024-09-16 15:18:09.000 260 22445.44 176.22 41519.69 88888.00 2024-09-16 15:18:10.000 260 22445.45 176.19 41519.68 47581.61 2024-09-16 15:18:11.000 260 22445.45 176.19 41519.65 88888.00 2024-09-16 15:18:12.000 260 22445.41 176.19 41519.59 88888.00 2024-09-16 15:18:13.000 260 22445.39 176.21 41519.53 88888.00 2024-09-16 15:18:14.000 260 22445.46 176.25 41519.55 88888.00 2024-09-16 15:18:15.000 260 22445.50 176.25 41519.56 47581.61 2024-09-16 15:18:16.000 260 22445.46 176.19 41519.46 88888.00 2024-09-16 15:18:17.000 260 22445.42 176.19 41519.38 88888.00 2024-09-16 15:18:18.000 260 22445.45 176.27 41519.40 88888.00 2024-09-16 15:18:19.000 260 22445.46 176.31 41519.41 88888.00 2024-09-16 15:18:20.000 260 22445.42 176.30 41519.38 47581.59 2024-09-16 15:18:21.000 260 22445.44 176.35 41519.37 88888.00 2024-09-16 15:18:22.000 260 22445.54 176.40 41519.40 88888.00 2024-09-16 15:18:23.000 260 22445.53 176.20 41519.28 88888.00 2024-09-16 15:18:24.000 260 22445.41 175.97 41519.11 88888.00 2024-09-16 15:18:25.000 260 22445.44 176.05 41519.19 47581.61 2024-09-16 15:18:26.000 260 22445.54 176.24 41519.32 88888.00 2024-09-16 15:18:27.000 260 22445.59 176.31 41519.32 88888.00 2024-09-16 15:18:28.000 260 22445.61 176.34 41519.28 88888.00 2024-09-16 15:18:29.000 260 22445.60 176.33 41519.27 88888.00 2024-09-16 15:18:30.000 260 22445.56 176.26 41519.30 47581.62 2024-09-16 15:18:31.000 260 22445.56 176.21 41519.28 88888.00 2024-09-16 15:18:32.000 260 22445.60 176.19 41519.19 88888.00 2024-09-16 15:18:33.000 260 22445.65 176.25 41519.14 88888.00 2024-09-16 15:18:34.000 260 22445.66 176.29 41519.16 88888.00 2024-09-16 15:18:35.000 260 22445.62 176.34 41519.22 47581.60 2024-09-16 15:18:36.000 260 22445.60 176.39 41519.31 88888.00 2024-09-16 15:18:37.000 260 22445.60 176.39 41519.36 88888.00 2024-09-16 15:18:38.000 260 22445.59 176.33 41519.38 88888.00 2024-09-16 15:18:39.000 260 22445.60 176.31 41519.36 88888.00 2024-09-16 15:18:40.000 260 22445.63 176.38 41519.36 47581.64 2024-09-16 15:18:41.000 260 22445.61 176.44 41519.36 88888.00 2024-09-16 15:18:42.000 260 22445.56 176.44 41519.39 88888.00 2024-09-16 15:18:43.000 260 22445.63 176.47 41519.48 88888.00 2024-09-16 15:18:44.000 260 22445.76 176.47 41519.50 88888.00 2024-09-16 15:18:45.000 260 22445.79 176.38 41519.36 47581.65 2024-09-16 15:18:46.000 260 22445.74 176.31 41519.21 88888.00 2024-09-16 15:18:47.000 260 22445.72 176.31 41519.21 88888.00 2024-09-16 15:18:48.000 260 22445.76 176.35 41519.32 88888.00 2024-09-16 15:18:49.000 260 22445.78 176.38 41519.38 88888.00 2024-09-16 15:18:50.000 260 22445.79 176.37 41519.34 47581.69 2024-09-16 15:18:51.000 260 22445.85 176.34 41519.25 88888.00 2024-09-16 15:18:52.000 260 22445.90 176.40 41519.25 88888.00 2024-09-16 15:18:53.000 260 22445.87 176.44 41519.30 88888.00 2024-09-16 15:18:54.000 260 22445.79 176.36 41519.31 88888.00 2024-09-16 15:18:55.000 260 22445.78 176.30 41519.30 47581.71 2024-09-16 15:18:56.000 260 22445.85 176.33 41519.35 88888.00 2024-09-16 15:18:57.000 260 22445.90 176.37 41519.46 88888.00 2024-09-16 15:18:58.000 260 22445.88 176.36 41519.50 88888.00 2024-09-16 15:18:59.000 260 22445.83 176.31 41519.44 88888.00 2024-09-16 15:19:00.000 260 22445.82 176.29 41519.39 47581.72 2024-09-16 15:19:01.000 260 22445.82 176.30 41519.36 88888.00 2024-09-16 15:19:02.000 260 22445.80 176.29 41519.28 88888.00 2024-09-16 15:19:03.000 260 22445.74 176.19 41519.17 88888.00 2024-09-16 15:19:04.000 260 22445.74 176.14 41519.17 88888.00 2024-09-16 15:19:05.000 260 22445.79 176.23 41519.31 47581.72 2024-09-16 15:19:06.000 260 22445.82 176.29 41519.38 88888.00 2024-09-16 15:19:07.000 260 22445.83 176.27 41519.38 88888.00 2024-09-16 15:19:08.000 260 22445.85 176.26 41519.36 88888.00 2024-09-16 15:19:09.000 260 22445.90 176.25 41519.31 88888.00 2024-09-16 15:19:10.000 260 22445.93 176.22 41519.24 47581.76 2024-09-16 15:19:11.000 260 22445.95 176.22 41519.23 88888.00 2024-09-16 15:19:12.000 260 22446.00 176.25 41519.26 88888.00 2024-09-16 15:19:13.000 260 22446.02 176.26 41519.21 88888.00 2024-09-16 15:19:14.000 260 22445.98 176.28 41519.17 88888.00 2024-09-16 15:19:15.000 260 22445.99 176.35 41519.23 47581.85 2024-09-16 15:19:16.000 260 22446.06 176.41 41519.34 88888.00 2024-09-16 15:19:17.000 260 22446.08 176.43 41519.39 88888.00 2024-09-16 15:19:18.000 260 22446.03 176.33 41519.38 88888.00 2024-09-16 15:19:19.000 260 22446.00 176.21 41519.32 88888.00 2024-09-16 15:19:20.000 260 22446.04 176.22 41519.34 47581.92 2024-09-16 15:19:21.000 260 22446.12 176.25 41519.41 88888.00 2024-09-16 15:19:22.000 260 22446.17 176.20 41519.45 88888.00 2024-09-16 15:19:23.000 260 22446.18 176.08 41519.46 88888.00 2024-09-16 15:19:24.000 260 22446.18 176.01 41519.46 88888.00 2024-09-16 15:19:25.000 260 22446.23 176.11 41519.51 47581.99 2024-09-16 15:19:26.000 260 22446.24 176.23 41519.55 88888.00 2024-09-16 15:19:27.000 260 22446.22 176.25 41519.52 88888.00 2024-09-16 15:19:28.000 260 22446.24 176.23 41519.48 88888.00 2024-09-16 15:19:29.000 260 22446.28 176.21 41519.47 88888.00 2024-09-16 15:19:30.000 260 22446.30 176.17 41519.50 47582.03 2024-09-16 15:19:31.000 260 22446.28 176.16 41519.57 88888.00 2024-09-16 15:19:32.000 260 22446.33 176.20 41519.63 88888.00 2024-09-16 15:19:33.000 260 22446.44 176.27 41519.65 88888.00 2024-09-16 15:19:34.000 260 22446.47 176.22 41519.64 88888.00 2024-09-16 15:19:35.000 260 22446.40 176.09 41519.59 47582.05 2024-09-16 15:19:36.000 260 22446.32 176.07 41519.54 88888.00 2024-09-16 15:19:37.000 260 22446.33 176.16 41519.51 88888.00 2024-09-16 15:19:38.000 260 22446.38 176.21 41519.50 88888.00 2024-09-16 15:19:39.000 260 22446.42 176.14 41519.49 88888.00 2024-09-16 15:19:40.000 260 22446.47 176.06 41519.54 47582.07 2024-09-16 15:19:41.000 260 22446.50 176.12 41519.59 88888.00 2024-09-16 15:19:42.000 260 22446.49 176.18 41519.55 88888.00 2024-09-16 15:19:43.000 260 22446.51 176.15 41519.54 88888.00 2024-09-16 15:19:44.000 260 22446.56 176.10 41519.60 88888.00 2024-09-16 15:19:45.000 260 22446.53 176.05 41519.54 47582.13 2024-09-16 15:19:46.000 260 22446.48 176.02 41519.40 88888.00 2024-09-16 15:19:47.000 260 22446.47 176.05 41519.34 88888.00 2024-09-16 15:19:48.000 260 22446.45 176.05 41519.37 88888.00 2024-09-16 15:19:49.000 260 22446.44 176.00 41519.47 88888.00 2024-09-16 15:19:50.000 260 22446.47 175.99 41519.57 47582.14 2024-09-16 15:19:51.000 260 22446.51 176.01 41519.62 88888.00 2024-09-16 15:19:52.000 260 22446.53 175.99 41519.63 88888.00 2024-09-16 15:19:53.000 260 22446.54 175.96 41519.59 88888.00 2024-09-16 15:19:54.000 260 22446.61 176.00 41519.57 88888.00 2024-09-16 15:19:55.000 260 22446.68 176.06 41519.66 47582.18 2024-09-16 15:19:56.000 260 22446.68 176.00 41519.67 88888.00 2024-09-16 15:19:57.000 260 22446.66 175.87 41519.61 88888.00 2024-09-16 15:19:58.000 260 22446.69 175.79 41519.56 88888.00 2024-09-16 15:19:59.000 260 22446.71 175.75 41519.54 88888.00 2024-09-16 15:20:00.000 260 22446.72 175.76 41519.57 47582.26 2024-09-16 15:20:01.000 260 22446.74 175.79 41519.59 88888.00 2024-09-16 15:20:02.000 260 22446.78 175.85 41519.61 88888.00 2024-09-16 15:20:03.000 260 22446.79 175.89 41519.68 88888.00 2024-09-16 15:20:04.000 260 22446.78 175.90 41519.75 88888.00 2024-09-16 15:20:05.000 260 22446.81 175.86 41519.75 47582.30 2024-09-16 15:20:06.000 260 22446.86 175.78 41519.74 88888.00 2024-09-16 15:20:07.000 260 22446.88 175.74 41519.74 88888.00 2024-09-16 15:20:08.000 260 22446.90 175.75 41519.73 88888.00 2024-09-16 15:20:09.000 260 22446.90 175.75 41519.68 88888.00 2024-09-16 15:20:10.000 260 22446.90 175.73 41519.65 47582.38 2024-09-16 15:20:11.000 260 22446.91 175.73 41519.63 88888.00 2024-09-16 15:20:12.000 260 22446.93 175.70 41519.63 88888.00 2024-09-16 15:20:13.000 260 22446.96 175.68 41519.70 88888.00 2024-09-16 15:20:14.000 260 22447.00 175.74 41519.79 88888.00 2024-09-16 15:20:15.000 260 22447.03 175.79 41519.73 47582.38 2024-09-16 15:20:16.000 260 22447.00 175.76 41519.61 88888.00 2024-09-16 15:20:17.000 260 22446.97 175.73 41519.57 88888.00 2024-09-16 15:20:18.000 260 22446.99 175.72 41519.61 88888.00 2024-09-16 15:20:19.000 260 22447.04 175.70 41519.63 88888.00 2024-09-16 15:20:20.000 260 22447.07 175.67 41519.62 47582.43 2024-09-16 15:20:21.000 260 22447.08 175.64 41519.61 88888.00 2024-09-16 15:20:22.000 260 22447.10 175.61 41519.59 88888.00 2024-09-16 15:20:23.000 260 22447.14 175.59 41519.55 88888.00 2024-09-16 15:20:24.000 260 22447.15 175.57 41519.50 88888.00 2024-09-16 15:20:25.000 260 22447.16 175.54 41519.44 47582.44 2024-09-16 15:20:26.000 260 22447.19 175.50 41519.38 88888.00 2024-09-16 15:20:27.000 260 22447.24 175.49 41519.41 88888.00 2024-09-16 15:20:28.000 260 22447.30 175.51 41519.48 88888.00 2024-09-16 15:20:29.000 260 22447.29 175.50 41519.50 88888.00 2024-09-16 15:20:30.000 260 22447.24 175.48 41519.49 47582.52 2024-09-16 15:20:31.000 260 22447.28 175.52 41519.52 88888.00 2024-09-16 15:20:32.000 260 22447.36 175.56 41519.57 88888.00 2024-09-16 15:20:33.000 260 22447.42 175.56 41519.57 88888.00 2024-09-16 15:20:34.000 260 22447.46 175.59 41519.55 88888.00 2024-09-16 15:20:35.000 260 22447.48 175.58 41519.50 47582.60 2024-09-16 15:20:36.000 260 22447.48 175.46 41519.43 88888.00 2024-09-16 15:20:37.000 260 22447.50 175.38 41519.33 88888.00 2024-09-16 15:20:38.000 260 22447.54 175.41 41519.26 88888.00 2024-09-16 15:20:39.000 260 22447.58 175.46 41519.29 88888.00 2024-09-16 15:20:40.000 260 22447.62 175.48 41519.40 47582.61 2024-09-16 15:20:41.000 260 22447.60 175.47 41519.46 88888.00 2024-09-16 15:20:42.000 260 22447.50 175.46 41519.44 88888.00 2024-09-16 15:20:43.000 260 22447.49 175.48 41519.48 88888.00 2024-09-16 15:20:44.000 260 22447.57 175.51 41519.53 88888.00 2024-09-16 15:20:45.000 260 22447.59 175.51 41519.49 47582.67 2024-09-16 15:20:46.000 260 22447.56 175.49 41519.45 88888.00 2024-09-16 15:20:47.000 260 22447.56 175.48 41519.48 88888.00 2024-09-16 15:20:48.000 260 22447.60 175.51 41519.47 88888.00 2024-09-16 15:20:49.000 260 22447.64 175.56 41519.44 88888.00 2024-09-16 15:20:50.000 260 22447.63 175.59 41519.50 47582.65 2024-09-16 15:20:51.000 260 22447.61 175.60 41519.60 88888.00 2024-09-16 15:20:52.000 260 22447.60 175.59 41519.63 88888.00 2024-09-16 15:20:53.000 260 22447.60 175.54 41519.57 88888.00 2024-09-16 15:20:54.000 260 22447.57 175.47 41519.53 88888.00 2024-09-16 15:20:55.000 260 22447.57 175.44 41519.56 47582.71 2024-09-16 15:20:56.000 260 22447.60 175.45 41519.59 88888.00 2024-09-16 15:20:57.000 260 22447.63 175.40 41519.52 88888.00 2024-09-16 15:20:58.000 260 22447.64 175.34 41519.48 88888.00 2024-09-16 15:20:59.000 260 22447.65 175.36 41519.50 88888.00 2024-09-16 15:21:00.000 260 22447.66 175.41 41519.48 47582.77 2024-09-16 15:21:01.000 260 22447.69 175.39 41519.43 88888.00 2024-09-16 15:21:02.000 260 22447.75 175.38 41519.45 88888.00 2024-09-16 15:21:03.000 260 22447.79 175.40 41519.50 88888.00 2024-09-16 15:21:04.000 260 22447.83 175.44 41519.54 88888.00 2024-09-16 15:21:05.000 260 22447.92 175.46 41519.54 47582.79 2024-09-16 15:21:06.000 260 22447.96 175.42 41519.45 88888.00 2024-09-16 15:21:07.000 260 22447.94 175.39 41519.38 88888.00 2024-09-16 15:21:08.000 260 22447.97 175.41 41519.46 88888.00 2024-09-16 15:21:09.000 260 22448.06 175.40 41519.55 88888.00 2024-09-16 15:21:10.000 260 22448.13 175.34 41519.50 47582.92 2024-09-16 15:21:11.000 260 22448.12 175.32 41519.38 88888.00 2024-09-16 15:21:12.000 260 22448.13 175.34 41519.39 88888.00 2024-09-16 15:21:13.000 260 22448.21 175.40 41519.56 88888.00 2024-09-16 15:21:14.000 260 22448.28 175.41 41519.66 88888.00 2024-09-16 15:21:15.000 260 22448.24 175.30 41519.54 47582.96 2024-09-16 15:21:16.000 260 22448.19 175.20 41519.36 88888.00 2024-09-16 15:21:17.000 260 22448.21 175.19 41519.32 88888.00 2024-09-16 15:21:18.000 260 22448.27 175.24 41519.43 88888.00 2024-09-16 15:21:19.000 260 22448.34 175.25 41519.48 88888.00 2024-09-16 15:21:20.000 260 22448.38 175.22 41519.44 47583.04 2024-09-16 15:21:21.000 260 22448.42 175.23 41519.43 88888.00 2024-09-16 15:21:22.000 260 22448.44 175.26 41519.47 88888.00 2024-09-16 15:21:23.000 260 22448.47 175.28 41519.53 88888.00 2024-09-16 15:21:24.000 260 22448.49 175.28 41519.60 88888.00 2024-09-16 15:21:25.000 260 22448.52 175.30 41519.62 47583.13 2024-09-16 15:21:26.000 260 22448.55 175.35 41519.62 88888.00 2024-09-16 15:21:27.000 260 22448.59 175.41 41519.66 88888.00 2024-09-16 15:21:28.000 260 22448.64 175.38 41519.71 88888.00 2024-09-16 15:21:29.000 260 22448.72 175.31 41519.73 88888.00 2024-09-16 15:21:30.000 260 22448.73 175.30 41519.66 47583.18 2024-09-16 15:21:31.000 260 22448.63 175.34 41519.56 88888.00 2024-09-16 15:21:32.000 260 22448.52 175.39 41519.51 88888.00 2024-09-16 15:21:33.000 260 22448.51 175.47 41519.55 88888.00 2024-09-16 15:21:34.000 260 22448.60 175.54 41519.62 88888.00 2024-09-16 15:21:35.000 260 22448.66 175.53 41519.66 47583.24 2024-09-16 15:21:36.000 260 22448.68 175.46 41519.65 88888.00 2024-09-16 15:21:37.000 260 22448.66 175.45 41519.63 88888.00 2024-09-16 15:21:38.000 260 22448.61 175.48 41519.62 88888.00 2024-09-16 15:21:39.000 260 22448.52 175.46 41519.58 88888.00 2024-09-16 15:21:40.000 260 22448.48 175.39 41519.52 47583.19 2024-09-16 15:21:41.000 260 22448.55 175.32 41519.50 88888.00 2024-09-16 15:21:42.000 260 22448.61 175.28 41519.57 88888.00 2024-09-16 15:21:43.000 260 22448.60 175.24 41519.65 88888.00 2024-09-16 15:21:44.000 260 22448.59 175.20 41519.65 88888.00 2024-09-16 15:21:45.000 260 22448.62 175.15 41519.62 47583.27 2024-09-16 15:21:46.000 260 22448.66 175.12 41519.59 88888.00 2024-09-16 15:21:47.000 260 22448.68 175.09 41519.54 88888.00 2024-09-16 15:21:48.000 260 22448.71 175.09 41519.55 88888.00 2024-09-16 15:21:49.000 260 22448.77 175.12 41519.57 88888.00 2024-09-16 15:21:50.000 260 22448.87 175.09 41519.54 47583.37 2024-09-16 15:21:51.000 260 22448.93 175.03 41519.50 88888.00 2024-09-16 15:21:52.000 260 22448.96 175.00 41519.56 88888.00 2024-09-16 15:21:53.000 260 22449.00 175.05 41519.65 88888.00 2024-09-16 15:21:54.000 260 22449.07 175.11 41519.69 88888.00 2024-09-16 15:21:55.000 260 22449.15 175.12 41519.76 47583.42 2024-09-16 15:21:56.000 260 22449.19 175.14 41519.86 88888.00 2024-09-16 15:21:57.000 260 22449.22 175.14 41519.89 88888.00 2024-09-16 15:21:58.000 260 22449.24 175.13 41519.88 88888.00 2024-09-16 15:21:59.000 260 22449.24 175.09 41519.90 88888.00 2024-09-16 15:22:00.000 260 22449.23 175.05 41519.88 47583.49 2024-09-16 15:22:01.000 260 22449.24 175.04 41519.85 88888.00 2024-09-16 15:22:02.000 260 22449.25 175.04 41519.85 88888.00 2024-09-16 15:22:03.000 260 22449.28 175.03 41519.91 88888.00 2024-09-16 15:22:04.000 260 22449.31 174.93 41519.96 88888.00 2024-09-16 15:22:05.000 260 22449.32 174.83 41519.89 47583.50 2024-09-16 15:22:06.000 260 22449.30 174.85 41519.81 88888.00 2024-09-16 15:22:07.000 260 22449.28 174.88 41519.77 88888.00 2024-09-16 15:22:08.000 260 22449.33 174.90 41519.77 88888.00 2024-09-16 15:22:09.000 260 22449.41 174.97 41519.76 88888.00 2024-09-16 15:22:10.000 260 22449.41 175.01 41519.77 47583.55 2024-09-16 15:22:11.000 260 22449.33 174.95 41519.76 88888.00 2024-09-16 15:22:12.000 260 22449.28 174.90 41519.72 88888.00 2024-09-16 15:22:13.000 260 22449.37 175.05 41519.81 88888.00 2024-09-16 15:22:14.000 260 22449.52 175.30 41520.00 88888.00 2024-09-16 15:22:15.000 260 22449.51 175.28 41519.97 47583.63 2024-09-16 15:22:16.000 260 22449.44 175.07 41519.73 88888.00 2024-09-16 15:22:17.000 260 22449.44 174.99 41519.55 88888.00 2024-09-16 15:22:18.000 260 22449.49 175.04 41519.56 88888.00 2024-09-16 15:22:19.000 260 22449.55 175.13 41519.72 88888.00 2024-09-16 15:22:20.000 260 22449.55 175.17 41519.83 47583.62 2024-09-16 15:22:21.000 260 22449.51 175.14 41519.79 88888.00 2024-09-16 15:22:22.000 260 22449.50 175.08 41519.71 88888.00 2024-09-16 15:22:23.000 260 22449.52 175.03 41519.68 88888.00 2024-09-16 15:22:24.000 260 22449.54 175.03 41519.70 88888.00 2024-09-16 15:22:25.000 260 22449.52 175.08 41519.79 47583.70 2024-09-16 15:22:26.000 260 22449.50 175.10 41519.81 88888.00 2024-09-16 15:22:27.000 260 22449.52 175.15 41519.77 88888.00 2024-09-16 15:22:28.000 260 22449.56 175.23 41519.77 88888.00 2024-09-16 15:22:29.000 260 22449.52 175.26 41519.77 88888.00 2024-09-16 15:22:30.000 260 22449.46 175.25 41519.77 47583.67 2024-09-16 15:22:31.000 260 22449.46 175.27 41519.83 88888.00 2024-09-16 15:22:32.000 260 22449.50 175.29 41519.90 88888.00 2024-09-16 15:22:33.000 260 22449.52 175.29 41519.99 88888.00 2024-09-16 15:22:34.000 260 22449.51 175.26 41520.04 88888.00 2024-09-16 15:22:35.000 260 22449.48 175.22 41519.98 47583.67 2024-09-16 15:22:36.000 260 22449.47 175.22 41519.96 88888.00 2024-09-16 15:22:37.000 260 22449.43 175.22 41519.97 88888.00 2024-09-16 15:22:38.000 260 22449.36 175.18 41520.00 88888.00 2024-09-16 15:22:39.000 260 22449.35 175.15 41520.04 88888.00 2024-09-16 15:22:40.000 260 22449.40 175.13 41520.00 47583.65 2024-09-16 15:22:41.000 260 22449.42 175.12 41519.96 88888.00 2024-09-16 15:22:42.000 260 22449.40 175.14 41519.96 88888.00 2024-09-16 15:22:43.000 260 22449.35 175.18 41519.95 88888.00 2024-09-16 15:22:44.000 260 22449.35 175.20 41519.93 88888.00 2024-09-16 15:22:45.000 260 22449.38 175.21 41519.93 47583.66 2024-09-16 15:22:46.000 260 22449.43 175.26 41520.04 88888.00 2024-09-16 15:22:47.000 260 22449.45 175.30 41520.16 88888.00 2024-09-16 15:22:48.000 260 22449.45 175.25 41520.17 88888.00 2024-09-16 15:22:49.000 260 22449.47 175.19 41520.14 88888.00 2024-09-16 15:22:50.000 260 22449.51 175.18 41520.14 47583.75 2024-09-16 15:22:51.000 260 22449.55 175.20 41520.12 88888.00 2024-09-16 15:22:52.000 260 22449.61 175.24 41520.10 88888.00 2024-09-16 15:22:53.000 260 22449.68 175.25 41520.10 88888.00 2024-09-16 15:22:54.000 260 22449.73 175.24 41520.15 88888.00 2024-09-16 15:22:55.000 260 22449.75 175.19 41520.13 47583.82 2024-09-16 15:22:56.000 260 22449.76 175.16 41520.01 88888.00 2024-09-16 15:22:57.000 260 22449.79 175.13 41519.89 88888.00 2024-09-16 15:22:58.000 260 22449.80 175.09 41519.90 88888.00 2024-09-16 15:22:59.000 260 22449.77 175.07 41519.98 88888.00 2024-09-16 15:23:00.000 260 22449.75 175.10 41520.04 47583.91 2024-09-16 15:23:01.000 260 22449.77 175.16 41520.06 88888.00 2024-09-16 15:23:02.000 260 22449.80 175.23 41520.10 88888.00 2024-09-16 15:23:03.000 260 22449.83 175.29 41520.17 88888.00 2024-09-16 15:23:04.000 260 22449.85 175.29 41520.17 88888.00 2024-09-16 15:23:05.000 260 22449.84 175.23 41520.05 47583.86 2024-09-16 15:23:06.000 260 22449.82 175.22 41520.00 88888.00 2024-09-16 15:23:07.000 260 22449.76 175.27 41520.00 88888.00 2024-09-16 15:23:08.000 260 22449.66 175.25 41519.93 88888.00 2024-09-16 15:23:09.000 260 22449.59 175.20 41519.89 88888.00 2024-09-16 15:23:10.000 260 22449.58 175.21 41519.96 47583.89 2024-09-16 15:23:11.000 260 22449.59 175.24 41520.07 88888.00 2024-09-16 15:23:12.000 260 22449.60 175.25 41520.12 88888.00 2024-09-16 15:23:13.000 260 22449.59 175.27 41520.11 88888.00 2024-09-16 15:23:14.000 260 22449.56 175.30 41520.10 88888.00 2024-09-16 15:23:15.000 260 22449.52 175.23 41520.06 47583.74 2024-09-16 15:23:16.000 260 22449.49 175.16 41520.02 88888.00 2024-09-16 15:23:17.000 260 22449.48 175.21 41519.98 88888.00 2024-09-16 15:23:18.000 260 22449.50 175.27 41519.96 88888.00 2024-09-16 15:23:19.000 260 22449.53 175.28 41520.00 88888.00 2024-09-16 15:23:20.000 260 22449.53 175.27 41520.02 47583.76 2024-09-16 15:23:21.000 260 22449.46 175.21 41519.96 88888.00 2024-09-16 15:23:22.000 260 22449.36 175.14 41519.86 88888.00 2024-09-16 15:23:23.000 260 22449.30 175.11 41519.81 88888.00 2024-09-16 15:23:24.000 260 22449.28 175.12 41519.77 88888.00 2024-09-16 15:23:25.000 260 22449.31 175.21 41519.75 47583.70 2024-09-16 15:23:26.000 260 22449.38 175.32 41519.80 88888.00 2024-09-16 15:23:27.000 260 22449.38 175.38 41519.84 88888.00 2024-09-16 15:23:28.000 260 22449.32 175.35 41519.88 88888.00 2024-09-16 15:23:29.000 260 22449.28 175.31 41519.93 88888.00 2024-09-16 15:23:30.000 260 22449.28 175.30 41519.89 47583.61 2024-09-16 15:23:31.000 260 22449.28 175.28 41519.89 88888.00 2024-09-16 15:23:32.000 260 22449.25 175.22 41519.92 88888.00 2024-09-16 15:23:33.000 260 22449.17 175.10 41519.87 88888.00 2024-09-16 15:23:34.000 260 22449.10 175.08 41519.89 88888.00 2024-09-16 15:23:35.000 260 22449.08 175.20 41520.02 47583.55 2024-09-16 15:23:36.000 260 22449.06 175.30 41520.09 88888.00 2024-09-16 15:23:37.000 260 22449.00 175.32 41520.06 88888.00 2024-09-16 15:23:38.000 260 22448.92 175.25 41519.99 88888.00 2024-09-16 15:23:39.000 260 22448.86 175.14 41519.98 88888.00 2024-09-16 15:23:40.000 260 22448.83 175.09 41520.01 47583.46 2024-09-16 15:23:41.000 260 22448.76 175.04 41519.96 88888.00 2024-09-16 15:23:42.000 260 22448.71 175.02 41519.90 88888.00 2024-09-16 15:23:43.000 260 22448.77 175.10 41519.94 88888.00 2024-09-16 15:23:44.000 260 22448.83 175.15 41519.98 88888.00 2024-09-16 15:23:45.000 260 22448.88 175.12 41519.93 47583.44 2024-09-16 15:23:46.000 260 22448.91 175.09 41519.85 88888.00 2024-09-16 15:23:47.000 260 22448.88 175.05 41519.80 88888.00 2024-09-16 15:23:48.000 260 22448.82 175.06 41519.81 88888.00 2024-09-16 15:23:49.000 260 22448.83 175.12 41519.83 88888.00 2024-09-16 15:23:50.000 260 22448.86 175.15 41519.84 47583.37 2024-09-16 15:23:51.000 260 22448.84 175.12 41519.82 88888.00 2024-09-16 15:23:52.000 260 22448.76 175.06 41519.78 88888.00 2024-09-16 15:23:53.000 260 22448.73 175.07 41519.81 88888.00 2024-09-16 15:23:54.000 260 22448.74 175.12 41519.85 88888.00 2024-09-16 15:23:55.000 260 22448.74 175.11 41519.82 47583.34 2024-09-16 15:23:56.000 260 22448.75 175.11 41519.79 88888.00 2024-09-16 15:23:57.000 260 22448.73 175.14 41519.79 88888.00 2024-09-16 15:23:58.000 260 22448.69 175.19 41519.81 88888.00 2024-09-16 15:23:59.000 260 22448.69 175.28 41519.88 88888.00 2024-09-16 15:24:00.000 260 22448.66 175.28 41519.89 47583.22 2024-09-16 15:24:01.000 260 22448.56 175.13 41519.79 88888.00 2024-09-16 15:24:02.000 260 22448.46 175.03 41519.68 88888.00 2024-09-16 15:24:03.000 260 22448.41 175.11 41519.72 88888.00 2024-09-16 15:24:04.000 260 22448.41 175.22 41519.87 88888.00 2024-09-16 15:24:05.000 260 22448.41 175.22 41519.90 47583.17 2024-09-16 15:24:06.000 260 22448.40 175.19 41519.84 88888.00 2024-09-16 15:24:07.000 260 22448.38 175.21 41519.84 88888.00 2024-09-16 15:24:08.000 260 22448.35 175.25 41519.86 88888.00 2024-09-16 15:24:09.000 260 22448.35 175.27 41519.86 88888.00 2024-09-16 15:24:10.000 260 22448.32 175.28 41519.83 47583.15 2024-09-16 15:24:11.000 260 22448.26 175.27 41519.79 88888.00 2024-09-16 15:24:12.000 260 22448.26 175.24 41519.72 88888.00 2024-09-16 15:24:13.000 260 22448.29 175.19 41519.65 88888.00 2024-09-16 15:24:14.000 260 22448.28 175.15 41519.64 88888.00 2024-09-16 15:24:15.000 260 22448.28 175.18 41519.66 47583.14 2024-09-16 15:24:16.000 260 22448.38 175.23 41519.68 88888.00 2024-09-16 15:24:17.000 260 22448.47 175.24 41519.69 88888.00 2024-09-16 15:24:18.000 260 22448.49 175.24 41519.72 88888.00 2024-09-16 15:24:19.000 260 22448.52 175.22 41519.74 88888.00 2024-09-16 15:24:20.000 260 22448.53 175.17 41519.72 47583.15 2024-09-16 15:24:21.000 260 22448.47 175.11 41519.66 88888.00 2024-09-16 15:24:22.000 260 22448.42 175.15 41519.68 88888.00 2024-09-16 15:24:23.000 260 22448.44 175.21 41519.73 88888.00 2024-09-16 15:24:24.000 260 22448.46 175.21 41519.70 88888.00 2024-09-16 15:24:25.000 260 22448.44 175.23 41519.69 47583.08 2024-09-16 15:24:26.000 260 22448.40 175.27 41519.75 88888.00 2024-09-16 15:24:27.000 260 22448.35 175.27 41519.78 88888.00 2024-09-16 15:24:28.000 260 22448.31 175.21 41519.71 88888.00 2024-09-16 15:24:29.000 260 22448.30 175.17 41519.66 88888.00 2024-09-16 15:24:30.000 260 22448.28 175.21 41519.62 47583.06 2024-09-16 15:24:31.000 260 22448.28 175.24 41519.58 88888.00 2024-09-16 15:24:32.000 260 22448.31 175.23 41519.57 88888.00 2024-09-16 15:24:33.000 260 22448.34 175.26 41519.63 88888.00 2024-09-16 15:24:34.000 260 22448.30 175.35 41519.70 88888.00 2024-09-16 15:24:35.000 260 22448.22 175.35 41519.70 47583.00 2024-09-16 15:24:36.000 260 22448.19 175.26 41519.66 88888.00 2024-09-16 15:24:37.000 260 22448.21 175.20 41519.65 88888.00 2024-09-16 15:24:38.000 260 22448.27 175.22 41519.63 88888.00 2024-09-16 15:24:39.000 260 22448.36 175.25 41519.56 88888.00 2024-09-16 15:24:40.000 260 22448.36 175.23 41519.47 47583.04 2024-09-16 15:24:41.000 260 22448.28 175.16 41519.42 88888.00 2024-09-16 15:24:42.000 260 22448.28 175.12 41519.44 88888.00 2024-09-16 15:24:43.000 260 22448.36 175.23 41519.52 88888.00 2024-09-16 15:24:44.000 260 22448.40 175.34 41519.52 88888.00 2024-09-16 15:24:45.000 260 22448.37 175.30 41519.43 47583.09 2024-09-16 15:24:46.000 260 22448.38 175.24 41519.41 88888.00 2024-09-16 15:24:47.000 260 22448.41 175.24 41519.48 88888.00 2024-09-16 15:24:48.000 260 22448.44 175.24 41519.52 88888.00 2024-09-16 15:24:49.000 260 22448.51 175.27 41519.57 88888.00 2024-09-16 15:24:50.000 260 22448.60 175.29 41519.63 47583.05 2024-09-16 15:24:51.000 260 22448.62 175.24 41519.65 88888.00 2024-09-16 15:24:52.000 260 22448.59 175.19 41519.62 88888.00 2024-09-16 15:24:53.000 260 22448.59 175.19 41519.55 88888.00 2024-09-16 15:24:54.000 260 22448.64 175.26 41519.54 88888.00 2024-09-16 15:24:55.000 260 22448.66 175.35 41519.58 47583.10 2024-09-16 15:24:56.000 260 22448.60 175.33 41519.54 88888.00 2024-09-16 15:24:57.000 260 22448.55 175.29 41519.57 88888.00 2024-09-16 15:24:58.000 260 22448.60 175.36 41519.67 88888.00 2024-09-16 15:24:59.000 260 22448.68 175.46 41519.77 88888.00 2024-09-16 15:25:00.000 260 22448.69 175.45 41519.79 47583.11 2024-09-16 15:25:01.000 260 22448.64 175.34 41519.67 88888.00 2024-09-16 15:25:02.000 260 22448.62 175.29 41519.57 88888.00 2024-09-16 15:25:03.000 260 22448.64 175.28 41519.52 88888.00 2024-09-16 15:25:04.000 260 22448.66 175.26 41519.46 88888.00 2024-09-16 15:25:05.000 260 22448.70 175.36 41519.45 47583.15 2024-09-16 15:25:06.000 260 22448.74 175.51 41519.50 88888.00 2024-09-16 15:25:07.000 260 22448.76 175.52 41519.49 88888.00 2024-09-16 15:25:08.000 260 22448.78 175.46 41519.41 88888.00 2024-09-16 15:25:09.000 260 22448.78 175.44 41519.40 88888.00 2024-09-16 15:25:10.000 260 22448.75 175.43 41519.44 47583.11 2024-09-16 15:25:11.000 260 22448.73 175.44 41519.48 88888.00 2024-09-16 15:25:12.000 260 22448.70 175.46 41519.50 88888.00 2024-09-16 15:25:13.000 260 22448.65 175.41 41519.43 88888.00 2024-09-16 15:25:14.000 260 22448.65 175.37 41519.38 88888.00 2024-09-16 15:25:15.000 260 22448.68 175.47 41519.47 47583.04 2024-09-16 15:25:16.000 260 22448.70 175.59 41519.57 88888.00 2024-09-16 15:25:17.000 260 22448.70 175.59 41519.57 88888.00 2024-09-16 15:25:18.000 260 22448.68 175.54 41519.52 88888.00 2024-09-16 15:25:19.000 260 22448.63 175.49 41519.49 88888.00 2024-09-16 15:25:20.000 260 22448.60 175.48 41519.50 47583.10 2024-09-16 15:25:21.000 260 22448.63 175.48 41519.53 88888.00 2024-09-16 15:25:22.000 260 22448.67 175.48 41519.59 88888.00 2024-09-16 15:25:23.000 260 22448.67 175.49 41519.62 88888.00 2024-09-16 15:25:24.000 260 22448.68 175.48 41519.52 88888.00 2024-09-16 15:25:25.000 260 22448.76 175.45 41519.38 47583.09 2024-09-16 15:25:26.000 260 22448.81 175.43 41519.34 88888.00 2024-09-16 15:25:27.000 260 22448.76 175.38 41519.36 88888.00 2024-09-16 15:25:28.000 260 22448.69 175.29 41519.33 88888.00 2024-09-16 15:25:29.000 260 22448.75 175.28 41519.33 88888.00 2024-09-16 15:25:30.000 260 22448.85 175.38 41519.43 47583.09 2024-09-16 15:25:31.000 260 22448.87 175.48 41519.47 88888.00 2024-09-16 15:25:32.000 260 22448.84 175.50 41519.47 88888.00 2024-09-16 15:25:33.000 260 22448.83 175.52 41519.58 88888.00 2024-09-16 15:25:34.000 260 22448.79 175.59 41519.68 88888.00 2024-09-16 15:25:35.000 260 22448.72 175.62 41519.61 47583.02 2024-09-16 15:25:36.000 260 22448.67 175.58 41519.51 88888.00 2024-09-16 15:25:37.000 260 22448.65 175.54 41519.49 88888.00 2024-09-16 15:25:38.000 260 22448.66 175.59 41519.52 88888.00 2024-09-16 15:25:39.000 260 22448.68 175.69 41519.53 88888.00 2024-09-16 15:25:40.000 260 22448.65 175.72 41519.47 47582.99 2024-09-16 15:25:41.000 260 22448.59 175.67 41519.37 88888.00 2024-09-16 15:25:42.000 260 22448.60 175.66 41519.40 88888.00 2024-09-16 15:25:43.000 260 22448.67 175.65 41519.54 88888.00 2024-09-16 15:25:44.000 260 22448.69 175.56 41519.54 88888.00 2024-09-16 15:25:45.000 260 22448.70 175.48 41519.49 47583.04 2024-09-16 15:25:46.000 260 22448.75 175.51 41519.54 88888.00 2024-09-16 15:25:47.000 260 22448.79 175.56 41519.59 88888.00 2024-09-16 15:25:48.000 260 22448.84 175.57 41519.56 88888.00 2024-09-16 15:25:49.000 260 22448.87 175.54 41519.51 88888.00 2024-09-16 15:25:50.000 260 22448.90 175.55 41519.49 47583.07 2024-09-16 15:25:51.000 260 22448.91 175.61 41519.50 88888.00 2024-09-16 15:25:52.000 260 22448.90 175.61 41519.46 88888.00 2024-09-16 15:25:53.000 260 22448.90 175.53 41519.43 88888.00 2024-09-16 15:25:54.000 260 22448.94 175.57 41519.49 88888.00 2024-09-16 15:25:55.000 260 22449.00 175.72 41519.50 47583.13 2024-09-16 15:25:56.000 260 22449.01 175.75 41519.41 88888.00 2024-09-16 15:25:57.000 260 22448.99 175.65 41519.37 88888.00 2024-09-16 15:25:58.000 260 22448.97 175.60 41519.39 88888.00 2024-09-16 15:25:59.000 260 22448.96 175.66 41519.46 88888.00 2024-09-16 15:26:00.000 260 22448.94 175.69 41519.49 47583.06 2024-09-16 15:26:01.000 260 22448.87 175.67 41519.40 88888.00 2024-09-16 15:26:02.000 260 22448.82 175.66 41519.32 88888.00 2024-09-16 15:26:03.000 260 22448.82 175.71 41519.39 88888.00 2024-09-16 15:26:04.000 260 22448.85 175.72 41519.54 88888.00 2024-09-16 15:26:05.000 260 22448.88 175.71 41519.64 47583.06 2024-09-16 15:26:06.000 260 22448.89 175.70 41519.64 88888.00 2024-09-16 15:26:07.000 260 22448.84 175.63 41519.57 88888.00 2024-09-16 15:26:08.000 260 22448.78 175.58 41519.52 88888.00 2024-09-16 15:26:09.000 260 22448.74 175.58 41519.45 88888.00 2024-09-16 15:26:10.000 260 22448.76 175.60 41519.39 47583.03 2024-09-16 15:26:11.000 260 22448.79 175.62 41519.41 88888.00 2024-09-16 15:26:12.000 260 22448.78 175.63 41519.48 88888.00 2024-09-16 15:26:13.000 260 22448.74 175.64 41519.52 88888.00 2024-09-16 15:26:14.000 260 22448.72 175.68 41519.53 88888.00 2024-09-16 15:26:15.000 260 22448.78 175.71 41519.50 47583.07 2024-09-16 15:26:16.000 260 22448.88 175.70 41519.39 88888.00 2024-09-16 15:26:17.000 260 22448.99 175.67 41519.34 88888.00 2024-09-16 15:26:18.000 260 22449.04 175.68 41519.39 88888.00 2024-09-16 15:26:19.000 260 22449.06 175.73 41519.47 88888.00 2024-09-16 15:26:20.000 260 22449.06 175.76 41519.48 47583.15 2024-09-16 15:26:21.000 260 22449.03 175.72 41519.43 88888.00 2024-09-16 15:26:22.000 260 22448.98 175.65 41519.38 88888.00 2024-09-16 15:26:23.000 260 22449.02 175.80 41519.45 88888.00 2024-09-16 15:26:24.000 260 22449.07 176.00 41519.56 88888.00 2024-09-16 15:26:25.000 260 22448.98 175.89 41519.51 47583.11 2024-09-16 15:26:26.000 260 22448.91 175.69 41519.41 88888.00 2024-09-16 15:26:27.000 260 22448.93 175.67 41519.43 88888.00 2024-09-16 15:26:28.000 260 22448.95 175.76 41519.52 88888.00 2024-09-16 15:26:29.000 260 22448.98 175.84 41519.64 88888.00 2024-09-16 15:26:30.000 260 22449.00 175.80 41519.69 47583.17 2024-09-16 15:26:31.000 260 22449.06 175.71 41519.70 88888.00 2024-09-16 15:26:32.000 260 22449.09 175.66 41519.69 88888.00 2024-09-16 15:26:33.000 260 22449.04 175.58 41519.59 88888.00 2024-09-16 15:26:34.000 260 22448.99 175.49 41519.46 88888.00 2024-09-16 15:26:35.000 260 22449.03 175.52 41519.48 47583.19 2024-09-16 15:26:36.000 260 22449.14 175.61 41519.54 88888.00 2024-09-16 15:26:37.000 260 22449.21 175.62 41519.52 88888.00 2024-09-16 15:26:38.000 260 22449.24 175.61 41519.52 88888.00 2024-09-16 15:26:39.000 260 22449.24 175.65 41519.55 88888.00 2024-09-16 15:26:40.000 260 22449.25 175.70 41519.54 47583.28 2024-09-16 15:26:41.000 260 22449.25 175.71 41519.50 88888.00 2024-09-16 15:26:42.000 260 22449.22 175.66 41519.45 88888.00 2024-09-16 15:26:43.000 260 22449.25 175.62 41519.40 88888.00 2024-09-16 15:26:44.000 260 22449.32 175.68 41519.48 88888.00 2024-09-16 15:26:45.000 260 22449.39 175.81 41519.66 47583.25 2024-09-16 15:26:46.000 260 22449.42 175.85 41519.67 88888.00 2024-09-16 15:26:47.000 260 22449.41 175.78 41519.52 88888.00 2024-09-16 15:26:48.000 260 22449.40 175.69 41519.41 88888.00 2024-09-16 15:26:49.000 260 22449.40 175.63 41519.39 88888.00 2024-09-16 15:26:50.000 260 22449.34 175.56 41519.38 47583.31 2024-09-16 15:26:51.000 260 22449.27 175.53 41519.44 88888.00 2024-09-16 15:26:52.000 260 22449.26 175.57 41519.51 88888.00 2024-09-16 15:26:53.000 260 22449.31 175.58 41519.56 88888.00 2024-09-16 15:26:54.000 260 22449.35 175.57 41519.56 88888.00 2024-09-16 15:26:55.000 260 22449.39 175.57 41519.56 47583.36 2024-09-16 15:26:56.000 260 22449.41 175.56 41519.52 88888.00 2024-09-16 15:26:57.000 260 22449.41 175.53 41519.45 88888.00 2024-09-16 15:26:58.000 260 22449.38 175.54 41519.45 88888.00 2024-09-16 15:26:59.000 260 22449.36 175.52 41519.48 88888.00 2024-09-16 15:27:00.000 260 22449.38 175.45 41519.49 47583.37 2024-09-16 15:27:01.000 260 22449.44 175.48 41519.53 88888.00 2024-09-16 15:27:02.000 260 22449.48 175.60 41519.60 88888.00 2024-09-16 15:27:03.000 260 22449.50 175.69 41519.63 88888.00 2024-09-16 15:27:04.000 260 22449.53 175.78 41519.62 88888.00 2024-09-16 15:27:05.000 260 22449.53 175.78 41519.57 47583.36 2024-09-16 15:27:06.000 260 22449.48 175.73 41519.51 88888.00 2024-09-16 15:27:07.000 260 22449.39 175.70 41519.51 88888.00 2024-09-16 15:27:08.000 260 22449.33 175.70 41519.54 88888.00 2024-09-16 15:27:09.000 260 22449.30 175.69 41519.50 88888.00 2024-09-16 15:27:10.000 260 22449.30 175.72 41519.48 47583.30 2024-09-16 15:27:11.000 260 22449.29 175.72 41519.49 88888.00 2024-09-16 15:27:12.000 260 22449.27 175.68 41519.48 88888.00 2024-09-16 15:27:13.000 260 22449.32 175.75 41519.64 88888.00 2024-09-16 15:27:14.000 260 22449.35 175.89 41519.85 88888.00 2024-09-16 15:27:15.000 260 22449.28 175.83 41519.78 47583.28 2024-09-16 15:27:16.000 260 22449.20 175.69 41519.57 88888.00 2024-09-16 15:27:17.000 260 22449.25 175.68 41519.48 88888.00 2024-09-16 15:27:18.000 260 22449.33 175.74 41519.49 88888.00 2024-09-16 15:27:19.000 260 22449.40 175.75 41519.53 88888.00 2024-09-16 15:27:20.000 260 22449.44 175.72 41519.54 47583.32 2024-09-16 15:27:21.000 260 22449.47 175.70 41519.57 88888.00 2024-09-16 15:27:22.000 260 22449.50 175.69 41519.61 88888.00 2024-09-16 15:27:23.000 260 22449.55 175.62 41519.55 88888.00 2024-09-16 15:27:24.000 260 22449.56 175.56 41519.45 88888.00 2024-09-16 15:27:25.000 260 22449.56 175.53 41519.40 47583.37 2024-09-16 15:27:26.000 260 22449.58 175.48 41519.36 88888.00 2024-09-16 15:27:27.000 260 22449.60 175.49 41519.38 88888.00 2024-09-16 15:27:28.000 260 22449.63 175.57 41519.45 88888.00 2024-09-16 15:27:29.000 260 22449.65 175.59 41519.54 88888.00 2024-09-16 15:27:30.000 260 22449.68 175.56 41519.65 47583.38 2024-09-16 15:27:31.000 260 22449.68 175.50 41519.66 88888.00 2024-09-16 15:27:32.000 260 22449.61 175.43 41519.54 88888.00 2024-09-16 15:27:33.000 260 22449.58 175.47 41519.48 88888.00 2024-09-16 15:27:34.000 260 22449.59 175.57 41519.49 88888.00 2024-09-16 15:27:35.000 260 22449.56 175.62 41519.48 47583.35 2024-09-16 15:27:36.000 260 22449.55 175.64 41519.48 88888.00 2024-09-16 15:27:37.000 260 22449.53 175.61 41519.46 88888.00 2024-09-16 15:27:38.000 260 22449.51 175.57 41519.44 88888.00 2024-09-16 15:27:39.000 260 22449.51 175.59 41519.48 88888.00 2024-09-16 15:27:40.000 260 22449.49 175.58 41519.53 47583.35 2024-09-16 15:27:41.000 260 22449.48 175.57 41519.58 88888.00 2024-09-16 15:27:42.000 260 22449.50 175.60 41519.60 88888.00 2024-09-16 15:27:43.000 260 22449.47 175.56 41519.48 88888.00 2024-09-16 15:27:44.000 260 22449.40 175.47 41519.34 88888.00 2024-09-16 15:27:45.000 260 22449.43 175.51 41519.38 47583.30 2024-09-16 15:27:46.000 260 22449.50 175.60 41519.50 88888.00 2024-09-16 15:27:47.000 260 22449.50 175.58 41519.50 88888.00 2024-09-16 15:27:48.000 260 22449.44 175.52 41519.41 88888.00 2024-09-16 15:27:49.000 260 22449.42 175.51 41519.43 88888.00 2024-09-16 15:27:50.000 260 22449.47 175.58 41519.52 47583.37 2024-09-16 15:27:51.000 260 22449.52 175.56 41519.53 88888.00 2024-09-16 15:27:52.000 260 22449.54 175.47 41519.47 88888.00 2024-09-16 15:27:53.000 260 22449.58 175.50 41519.52 88888.00 2024-09-16 15:27:54.000 260 22449.57 175.52 41519.56 88888.00 2024-09-16 15:27:55.000 260 22449.50 175.45 41519.50 47583.30 2024-09-16 15:27:56.000 260 22449.43 175.43 41519.40 88888.00 2024-09-16 15:27:57.000 260 22449.41 175.45 41519.35 88888.00 2024-09-16 15:27:58.000 260 22449.43 175.50 41519.41 88888.00 2024-09-16 15:27:59.000 260 22449.47 175.59 41519.55 88888.00 2024-09-16 15:28:00.000 260 22449.50 175.62 41519.63 47583.32 2024-09-16 15:28:01.000 260 22449.52 175.59 41519.61 88888.00 2024-09-16 15:28:02.000 260 22449.54 175.60 41519.56 88888.00 2024-09-16 15:28:03.000 260 22449.53 175.55 41519.48 88888.00 2024-09-16 15:28:04.000 260 22449.51 175.41 41519.40 88888.00 2024-09-16 15:28:05.000 260 22449.51 175.38 41519.40 47583.35 2024-09-16 15:28:06.000 260 22449.50 175.46 41519.40 88888.00 2024-09-16 15:28:07.000 260 22449.52 175.52 41519.38 88888.00 2024-09-16 15:28:08.000 260 22449.57 175.54 41519.44 88888.00 2024-09-16 15:28:09.000 260 22449.62 175.54 41519.51 88888.00 2024-09-16 15:28:10.000 260 22449.64 175.52 41519.50 47583.37 2024-09-16 15:28:11.000 260 22449.66 175.54 41519.46 88888.00 2024-09-16 15:28:12.000 260 22449.70 175.61 41519.46 88888.00 2024-09-16 15:28:13.000 260 22449.74 175.69 41519.52 88888.00 2024-09-16 15:28:14.000 260 22449.74 175.69 41519.54 88888.00 2024-09-16 15:28:15.000 260 22449.72 175.59 41519.51 47583.40 2024-09-16 15:28:16.000 260 22449.73 175.48 41519.50 88888.00 2024-09-16 15:28:17.000 260 22449.76 175.48 41519.54 88888.00 2024-09-16 15:28:18.000 260 22449.77 175.55 41519.59 88888.00 2024-09-16 15:28:19.000 260 22449.73 175.55 41519.55 88888.00 2024-09-16 15:28:20.000 260 22449.70 175.52 41519.46 47583.36 2024-09-16 15:28:21.000 260 22449.70 175.53 41519.43 88888.00 2024-09-16 15:28:22.000 260 22449.66 175.49 41519.44 88888.00 2024-09-16 15:28:23.000 260 22449.62 175.48 41519.44 88888.00 2024-09-16 15:28:24.000 260 22449.62 175.49 41519.43 88888.00 2024-09-16 15:28:25.000 260 22449.63 175.44 41519.40 47583.43 2024-09-16 15:28:26.000 260 22449.65 175.41 41519.39 88888.00 2024-09-16 15:28:27.000 260 22449.68 175.43 41519.37 88888.00 2024-09-16 15:28:28.000 260 22449.70 175.41 41519.32 88888.00 2024-09-16 15:28:29.000 260 22449.74 175.44 41519.31 88888.00 2024-09-16 15:28:30.000 260 22449.78 175.48 41519.33 47583.39 2024-09-16 15:28:31.000 260 22449.79 175.46 41519.31 88888.00 2024-09-16 15:28:32.000 260 22449.79 175.41 41519.27 88888.00 2024-09-16 15:28:33.000 260 22449.80 175.39 41519.26 88888.00 2024-09-16 15:28:34.000 260 22449.83 175.43 41519.30 88888.00 2024-09-16 15:28:35.000 260 22449.88 175.50 41519.38 47583.40 2024-09-16 15:28:36.000 260 22449.89 175.52 41519.41 88888.00 2024-09-16 15:28:37.000 260 22449.82 175.50 41519.31 88888.00 2024-09-16 15:28:38.000 260 22449.74 175.48 41519.17 88888.00 2024-09-16 15:28:39.000 260 22449.72 175.46 41519.10 88888.00 2024-09-16 15:28:40.000 260 22449.78 175.46 41519.18 47583.43 2024-09-16 15:28:41.000 260 22449.87 175.54 41519.32 88888.00 2024-09-16 15:28:42.000 260 22449.89 175.59 41519.34 88888.00 2024-09-16 15:28:43.000 260 22449.85 175.53 41519.28 88888.00 2024-09-16 15:28:44.000 260 22449.84 175.42 41519.25 88888.00 2024-09-16 15:28:45.000 260 22449.90 175.44 41519.34 47583.41 2024-09-16 15:28:46.000 260 22449.97 175.51 41519.41 88888.00 2024-09-16 15:28:47.000 260 22449.97 175.51 41519.34 88888.00 2024-09-16 15:28:48.000 260 22449.94 175.49 41519.26 88888.00 2024-09-16 15:28:49.000 260 22449.97 175.53 41519.28 88888.00 2024-09-16 15:28:50.000 260 22450.04 175.59 41519.32 47583.50 2024-09-16 15:28:51.000 260 22450.09 175.63 41519.34 88888.00 2024-09-16 15:28:52.000 260 22450.09 175.65 41519.37 88888.00 2024-09-16 15:28:53.000 260 22450.07 175.60 41519.34 88888.00 2024-09-16 15:28:54.000 260 22450.03 175.52 41519.28 88888.00 2024-09-16 15:28:55.000 260 22449.99 175.49 41519.24 47583.45 2024-09-16 15:28:56.000 260 22449.98 175.48 41519.27 88888.00 2024-09-16 15:28:57.000 260 22450.02 175.50 41519.31 88888.00 2024-09-16 15:28:58.000 260 22450.04 175.57 41519.33 88888.00 2024-09-16 15:28:59.000 260 22449.98 175.60 41519.32 88888.00 2024-09-16 15:29:00.000 260 22449.92 175.55 41519.29 47583.49 2024-09-16 15:29:01.000 260 22449.95 175.53 41519.34 88888.00 2024-09-16 15:29:02.000 260 22450.01 175.59 41519.48 88888.00 2024-09-16 15:29:03.000 260 22450.03 175.66 41519.56 88888.00 2024-09-16 15:29:04.000 260 22450.05 175.71 41519.58 88888.00 2024-09-16 15:29:05.000 260 22450.09 175.77 41519.60 47583.45 2024-09-16 15:29:06.000 260 22450.10 175.77 41519.56 88888.00 2024-09-16 15:29:07.000 260 22450.07 175.71 41519.46 88888.00 2024-09-16 15:29:08.000 260 22450.00 175.69 41519.38 88888.00 2024-09-16 15:29:09.000 260 22449.99 175.73 41519.40 88888.00 2024-09-16 15:29:10.000 260 22450.01 175.75 41519.48 47583.48 2024-09-16 15:29:11.000 260 22450.02 175.74 41519.52 88888.00 2024-09-16 15:29:12.000 260 22450.02 175.78 41519.48 88888.00 2024-09-16 15:29:13.000 260 22449.99 175.76 41519.38 88888.00 2024-09-16 15:29:14.000 260 22449.93 175.64 41519.26 88888.00 2024-09-16 15:29:15.000 260 22449.91 175.60 41519.20 47583.50 2024-09-16 15:29:16.000 260 22449.94 175.63 41519.26 88888.00 2024-09-16 15:29:17.000 260 22450.00 175.67 41519.36 88888.00 2024-09-16 15:29:18.000 260 22450.07 175.77 41519.44 88888.00 2024-09-16 15:29:19.000 260 22450.14 175.86 41519.46 88888.00 2024-09-16 15:29:20.000 260 22450.14 175.86 41519.44 47583.49 2024-09-16 15:29:21.000 260 22450.13 175.82 41519.43 88888.00 2024-09-16 15:29:22.000 260 22450.15 175.77 41519.46 88888.00 2024-09-16 15:29:23.000 260 22450.16 175.79 41519.51 88888.00 2024-09-16 15:29:24.000 260 22450.17 175.88 41519.59 88888.00 2024-09-16 15:29:25.000 260 22450.17 175.85 41519.57 47583.53 2024-09-16 15:29:26.000 260 22450.16 175.72 41519.44 88888.00 2024-09-16 15:29:27.000 260 22450.17 175.66 41519.33 88888.00 2024-09-16 15:29:28.000 260 22450.17 175.68 41519.32 88888.00 2024-09-16 15:29:29.000 260 22450.15 175.72 41519.38 88888.00 2024-09-16 15:29:30.000 260 22450.15 175.74 41519.44 47583.53 2024-09-16 15:29:31.000 260 22450.17 175.73 41519.44 88888.00 2024-09-16 15:29:32.000 260 22450.18 175.76 41519.43 88888.00 2024-09-16 15:29:33.000 260 22450.15 175.79 41519.47 88888.00 2024-09-16 15:29:34.000 260 22450.12 175.78 41519.54 88888.00 2024-09-16 15:29:35.000 260 22450.13 175.79 41519.52 47583.55 2024-09-16 15:29:36.000 260 22450.16 175.86 41519.44 88888.00 2024-09-16 15:29:37.000 260 22450.16 175.90 41519.41 88888.00 2024-09-16 15:29:38.000 260 22450.12 175.88 41519.43 88888.00 2024-09-16 15:29:39.000 260 22450.04 175.82 41519.38 88888.00 2024-09-16 15:29:40.000 260 22449.98 175.77 41519.27 47583.55 2024-09-16 15:29:41.000 260 22449.93 175.71 41519.17 88888.00 2024-09-16 15:29:42.000 260 22449.98 175.67 41519.21 88888.00 2024-09-16 15:29:43.000 260 22450.07 175.72 41519.34 88888.00 2024-09-16 15:29:44.000 260 22450.09 175.76 41519.38 88888.00 2024-09-16 15:29:45.000 260 22450.05 175.75 41519.37 47583.49 2024-09-16 15:29:46.000 260 22450.03 175.78 41519.38 88888.00 2024-09-16 15:29:47.000 260 22450.06 175.83 41519.35 88888.00 2024-09-16 15:29:48.000 260 22450.08 175.89 41519.34 88888.00 2024-09-16 15:29:49.000 260 22450.07 175.93 41519.37 88888.00 2024-09-16 15:29:50.000 260 22450.01 175.92 41519.39 47583.50 2024-09-16 15:29:51.000 260 22450.03 175.92 41519.44 88888.00 2024-09-16 15:29:52.000 260 22450.12 175.95 41519.48 88888.00 2024-09-16 15:29:53.000 260 22450.17 176.06 41519.50 88888.00 2024-09-16 15:29:54.000 260 22450.19 176.20 41519.54 88888.00 2024-09-16 15:29:55.000 260 22450.20 176.21 41519.47 47583.49 2024-09-16 15:29:56.000 260 22450.16 176.07 41519.32 88888.00 2024-09-16 15:29:57.000 260 22450.17 176.00 41519.31 88888.00 2024-09-16 15:29:58.000 260 22450.19 176.03 41519.39 88888.00 2024-09-16 15:29:59.000 260 22450.15 176.01 41519.41 88888.00 2024-09-16 15:30:00.000 260 22450.13 176.01 41519.41 47583.52 2024-09-16 15:30:01.000 260 22450.18 176.06 41519.40 88888.00 2024-09-16 15:30:02.000 260 22450.17 176.09 41519.33 88888.00 2024-09-16 15:30:03.000 260 22450.13 176.14 41519.29 88888.00 2024-09-16 15:30:04.000 260 22450.11 176.15 41519.27 88888.00 2024-09-16 15:30:05.000 260 22450.11 176.10 41519.22 47583.50 2024-09-16 15:30:06.000 260 22450.11 176.07 41519.19 88888.00 2024-09-16 15:30:07.000 260 22450.10 176.09 41519.21 88888.00 2024-09-16 15:30:08.000 260 22450.11 176.16 41519.26 88888.00 2024-09-16 15:30:09.000 260 22450.15 176.20 41519.33 88888.00 2024-09-16 15:30:10.000 260 22450.12 176.16 41519.38 47583.43 2024-09-16 15:30:11.000 260 22450.07 176.11 41519.38 88888.00 2024-09-16 15:30:12.000 260 22450.07 176.10 41519.38 88888.00 2024-09-16 15:30:13.000 260 22450.06 176.09 41519.34 88888.00 2024-09-16 15:30:14.000 260 22449.99 176.06 41519.25 88888.00 2024-09-16 15:30:15.000 260 22449.95 176.05 41519.22 47583.41 2024-09-16 15:30:16.000 260 22449.96 176.07 41519.24 88888.00 2024-09-16 15:30:17.000 260 22449.96 176.12 41519.24 88888.00 2024-09-16 15:30:18.000 260 22449.96 176.18 41519.27 88888.00 2024-09-16 15:30:19.000 260 22449.94 176.18 41519.31 88888.00 2024-09-16 15:30:20.000 260 22449.91 176.14 41519.32 47583.34 2024-09-16 15:30:21.000 260 22449.89 176.11 41519.31 88888.00 2024-09-16 15:30:22.000 260 22449.84 176.08 41519.24 88888.00 2024-09-16 15:30:23.000 260 22449.79 176.03 41519.16 88888.00 2024-09-16 15:30:24.000 260 22449.78 175.98 41519.11 88888.00 2024-09-16 15:30:25.000 260 22449.82 176.07 41519.16 47583.35 2024-09-16 15:30:26.000 260 22449.89 176.20 41519.28 88888.00 2024-09-16 15:30:27.000 260 22449.88 176.19 41519.32 88888.00 2024-09-16 15:30:28.000 260 22449.85 176.12 41519.29 88888.00 2024-09-16 15:30:29.000 260 22449.84 176.13 41519.22 88888.00 2024-09-16 15:30:30.000 260 22449.81 176.15 41519.13 47583.30 2024-09-16 15:30:31.000 260 22449.78 176.15 41519.06 88888.00 2024-09-16 15:30:32.000 260 22449.80 176.17 41519.09 88888.00 2024-09-16 15:30:33.000 260 22449.86 176.25 41519.19 88888.00 2024-09-16 15:30:34.000 260 22449.89 176.34 41519.25 88888.00 2024-09-16 15:30:35.000 260 22449.92 176.38 41519.24 47583.35 2024-09-16 15:30:36.000 260 22449.98 176.36 41519.28 88888.00 2024-09-16 15:30:37.000 260 22450.02 176.32 41519.34 88888.00 2024-09-16 15:30:38.000 260 22449.97 176.27 41519.36 88888.00 2024-09-16 15:30:39.000 260 22449.88 176.24 41519.39 88888.00 2024-09-16 15:30:40.000 260 22449.89 176.27 41519.45 47583.30 2024-09-16 15:30:41.000 260 22449.93 176.24 41519.40 88888.00 2024-09-16 15:30:42.000 260 22449.96 176.16 41519.31 88888.00 2024-09-16 15:30:43.000 260 22450.00 176.22 41519.35 88888.00 2024-09-16 15:30:44.000 260 22450.02 176.35 41519.46 88888.00 2024-09-16 15:30:45.000 260 22449.96 176.33 41519.41 47583.33 2024-09-16 15:30:46.000 260 22449.88 176.20 41519.24 88888.00 2024-09-16 15:30:47.000 260 22449.85 176.18 41519.21 88888.00 2024-09-16 15:30:48.000 260 22449.88 176.24 41519.33 88888.00 2024-09-16 15:30:49.000 260 22449.89 176.29 41519.38 88888.00 2024-09-16 15:30:50.000 260 22449.84 176.29 41519.38 47583.31 2024-09-16 15:30:51.000 260 22449.79 176.25 41519.35 88888.00 2024-09-16 15:30:52.000 260 22449.80 176.21 41519.30 88888.00 2024-09-16 15:30:53.000 260 22449.86 176.20 41519.32 88888.00 2024-09-16 15:30:54.000 260 22449.93 176.21 41519.41 88888.00 2024-09-16 15:30:55.000 260 22449.95 176.21 41519.39 47583.22 2024-09-16 15:30:56.000 260 22449.90 176.20 41519.33 88888.00 2024-09-16 15:30:57.000 260 22449.88 176.22 41519.26 88888.00 2024-09-16 15:30:58.000 260 22449.92 176.29 41519.21 88888.00 2024-09-16 15:30:59.000 260 22449.94 176.37 41519.29 88888.00 2024-09-16 15:31:00.000 260 22449.91 176.35 41519.34 47583.25 2024-09-16 15:31:01.000 260 22449.90 176.30 41519.31 88888.00 2024-09-16 15:31:02.000 260 22449.91 176.31 41519.34 88888.00 2024-09-16 15:31:03.000 260 22449.89 176.29 41519.30 88888.00 2024-09-16 15:31:04.000 260 22449.82 176.21 41519.12 88888.00 2024-09-16 15:31:05.000 260 22449.80 176.18 41519.06 47583.19 2024-09-16 15:31:06.000 260 22449.81 176.22 41519.18 88888.00 2024-09-16 15:31:07.000 260 22449.82 176.28 41519.31 88888.00 2024-09-16 15:31:08.000 260 22449.84 176.34 41519.39 88888.00 2024-09-16 15:31:09.000 260 22449.85 176.35 41519.40 88888.00 2024-09-16 15:31:10.000 260 22449.85 176.30 41519.30 47583.17 2024-09-16 15:31:11.000 260 22449.84 176.28 41519.23 88888.00 2024-09-16 15:31:12.000 260 22449.80 176.31 41519.28 88888.00 2024-09-16 15:31:13.000 260 22449.74 176.34 41519.31 88888.00 2024-09-16 15:31:14.000 260 22449.74 176.37 41519.27 88888.00 2024-09-16 15:31:15.000 260 22449.78 176.35 41519.21 47583.17 2024-09-16 15:31:16.000 260 22449.81 176.27 41519.14 88888.00 2024-09-16 15:31:17.000 260 22449.82 176.24 41519.07 88888.00 2024-09-16 15:31:18.000 260 22449.82 176.27 41519.06 88888.00 2024-09-16 15:31:19.000 260 22449.83 176.29 41519.11 88888.00 2024-09-16 15:31:20.000 260 22449.82 176.29 41519.15 47583.21 2024-09-16 15:31:21.000 260 22449.81 176.25 41519.12 88888.00 2024-09-16 15:31:22.000 260 22449.84 176.26 41519.08 88888.00 2024-09-16 15:31:23.000 260 22449.90 176.33 41519.14 88888.00 2024-09-16 15:31:24.000 260 22449.94 176.40 41519.27 88888.00 2024-09-16 15:31:25.000 260 22449.94 176.41 41519.27 47583.27 2024-09-16 15:31:26.000 260 22449.94 176.38 41519.22 88888.00 2024-09-16 15:31:27.000 260 22449.95 176.33 41519.23 88888.00 2024-09-16 15:31:28.000 260 22449.94 176.30 41519.20 88888.00 2024-09-16 15:31:29.000 260 22449.92 176.26 41519.10 88888.00 2024-09-16 15:31:30.000 260 22449.90 176.25 41519.04 47583.19 2024-09-16 15:31:31.000 260 22449.89 176.30 41519.02 88888.00 2024-09-16 15:31:32.000 260 22449.87 176.38 41519.04 88888.00 2024-09-16 15:31:33.000 260 22449.80 176.41 41519.05 88888.00 2024-09-16 15:31:34.000 260 22449.71 176.41 41519.07 88888.00 2024-09-16 15:31:35.000 260 22449.64 176.43 41519.09 47583.18 2024-09-16 15:31:36.000 260 22449.60 176.42 41519.06 88888.00 2024-09-16 15:31:37.000 260 22449.59 176.38 41519.03 88888.00 2024-09-16 15:31:38.000 260 22449.65 176.38 41519.05 88888.00 2024-09-16 15:31:39.000 260 22449.75 176.41 41519.07 88888.00 2024-09-16 15:31:40.000 260 22449.81 176.42 41519.05 47583.11 2024-09-16 15:31:41.000 260 22449.80 176.41 41519.04 88888.00 2024-09-16 15:31:42.000 260 22449.77 176.39 41519.07 88888.00 2024-09-16 15:31:43.000 260 22449.81 176.43 41519.12 88888.00 2024-09-16 15:31:44.000 260 22449.87 176.47 41519.13 88888.00 2024-09-16 15:31:45.000 260 22449.84 176.44 41519.04 47583.15 2024-09-16 15:31:46.000 260 22449.78 176.42 41518.95 88888.00 2024-09-16 15:31:47.000 260 22449.78 176.44 41518.97 88888.00 2024-09-16 15:31:48.000 260 22449.84 176.42 41519.01 88888.00 2024-09-16 15:31:49.000 260 22449.86 176.40 41518.98 88888.00 2024-09-16 15:31:50.000 260 22449.84 176.39 41518.93 47583.18 2024-09-16 15:31:51.000 260 22449.84 176.40 41518.94 88888.00 2024-09-16 15:31:52.000 260 22449.86 176.43 41519.00 88888.00 2024-09-16 15:31:53.000 260 22449.81 176.41 41519.02 88888.00 2024-09-16 15:31:54.000 260 22449.70 176.31 41518.98 88888.00 2024-09-16 15:31:55.000 260 22449.65 176.25 41518.96 47583.10 2024-09-16 15:31:56.000 260 22449.72 176.30 41519.02 88888.00 2024-09-16 15:31:57.000 260 22449.76 176.35 41519.06 88888.00 2024-09-16 15:31:58.000 260 22449.72 176.37 41519.07 88888.00 2024-09-16 15:31:59.000 260 22449.68 176.42 41519.14 88888.00 2024-09-16 15:32:00.000 260 22449.66 176.40 41519.15 47583.17 2024-09-16 15:32:01.000 260 22449.63 176.30 41519.12 88888.00 2024-09-16 15:32:02.000 260 22449.62 176.28 41519.14 88888.00 2024-09-16 15:32:03.000 260 22449.61 176.31 41519.14 88888.00 2024-09-16 15:32:04.000 260 22449.62 176.34 41519.13 88888.00 2024-09-16 15:32:05.000 260 22449.65 176.41 41519.20 47583.10 2024-09-16 15:32:06.000 260 22449.66 176.45 41519.24 88888.00 2024-09-16 15:32:07.000 260 22449.68 176.46 41519.21 88888.00 2024-09-16 15:32:08.000 260 22449.71 176.48 41519.15 88888.00 2024-09-16 15:32:09.000 260 22449.72 176.48 41519.08 88888.00 2024-09-16 15:32:10.000 260 22449.73 176.47 41519.02 47583.12 2024-09-16 15:32:11.000 260 22449.76 176.48 41519.03 88888.00 2024-09-16 15:32:12.000 260 22449.77 176.43 41519.04 88888.00 2024-09-16 15:32:13.000 260 22449.72 176.30 41518.92 88888.00 2024-09-16 15:32:14.000 260 22449.66 176.24 41518.81 88888.00 2024-09-16 15:32:15.000 260 22449.68 176.36 41518.89 47583.08 2024-09-16 15:32:16.000 260 22449.75 176.49 41519.10 88888.00 2024-09-16 15:32:17.000 260 22449.75 176.45 41519.17 88888.00 2024-09-16 15:32:18.000 260 22449.71 176.33 41519.11 88888.00 2024-09-16 15:32:19.000 260 22449.72 176.31 41519.09 88888.00 2024-09-16 15:32:20.000 260 22449.73 176.38 41519.16 47583.07 2024-09-16 15:32:21.000 260 22449.69 176.35 41519.13 88888.00 2024-09-16 15:32:22.000 260 22449.64 176.26 41519.02 88888.00 2024-09-16 15:32:23.000 260 22449.69 176.30 41519.04 88888.00 2024-09-16 15:32:24.000 260 22449.82 176.44 41519.22 88888.00 2024-09-16 15:32:25.000 260 22449.88 176.46 41519.28 47583.12 2024-09-16 15:32:26.000 260 22449.84 176.31 41519.12 88888.00 2024-09-16 15:32:27.000 260 22449.80 176.18 41518.93 88888.00 2024-09-16 15:32:28.000 260 22449.79 176.15 41518.89 88888.00 2024-09-16 15:32:29.000 260 22449.81 176.17 41518.95 88888.00 2024-09-16 15:32:30.000 260 22449.85 176.16 41519.04 47583.14 2024-09-16 15:32:31.000 260 22449.94 176.16 41519.14 88888.00 2024-09-16 15:32:32.000 260 22450.00 176.18 41519.17 88888.00 2024-09-16 15:32:33.000 260 22450.00 176.17 41519.09 88888.00 2024-09-16 15:32:34.000 260 22449.99 176.16 41519.02 88888.00 2024-09-16 15:32:35.000 260 22450.01 176.20 41519.00 47583.18 2024-09-16 15:32:36.000 260 22450.03 176.25 41519.00 88888.00 2024-09-16 15:32:37.000 260 22450.01 176.23 41519.00 88888.00 2024-09-16 15:32:38.000 260 22449.98 176.18 41519.02 88888.00 2024-09-16 15:32:39.000 260 22450.00 176.19 41519.05 88888.00 2024-09-16 15:32:40.000 260 22450.04 176.21 41519.09 47583.22 2024-09-16 15:32:41.000 260 22450.06 176.17 41519.11 88888.00 2024-09-16 15:32:42.000 260 22450.05 176.13 41519.10 88888.00 2024-09-16 15:32:43.000 260 22450.11 176.13 41519.08 88888.00 2024-09-16 15:32:44.000 260 22450.17 176.16 41519.04 88888.00 2024-09-16 15:32:45.000 260 22450.16 176.19 41519.01 47583.20 2024-09-16 15:32:46.000 260 22450.14 176.19 41519.04 88888.00 2024-09-16 15:32:47.000 260 22450.19 176.17 41519.13 88888.00 2024-09-16 15:32:48.000 260 22450.23 176.14 41519.21 88888.00 2024-09-16 15:32:49.000 260 22450.25 176.12 41519.26 88888.00 2024-09-16 15:32:50.000 260 22450.28 176.12 41519.23 47583.25 2024-09-16 15:32:51.000 260 22450.29 176.15 41519.18 88888.00 2024-09-16 15:32:52.000 260 22450.28 176.19 41519.13 88888.00 2024-09-16 15:32:53.000 260 22450.28 176.14 41519.09 88888.00 2024-09-16 15:32:54.000 260 22450.27 176.03 41519.06 88888.00 2024-09-16 15:32:55.000 260 22450.29 175.96 41519.01 47583.29 2024-09-16 15:32:56.000 260 22450.32 175.97 41519.02 88888.00 2024-09-16 15:32:57.000 260 22450.33 176.03 41519.08 88888.00 2024-09-16 15:32:58.000 260 22450.34 176.11 41519.15 88888.00 2024-09-16 15:32:59.000 260 22450.34 176.15 41519.15 88888.00 2024-09-16 15:33:00.000 260 22450.32 176.12 41519.04 47583.34 2024-09-16 15:33:01.000 260 22450.33 176.06 41518.96 88888.00 2024-09-16 15:33:02.000 260 22450.37 176.04 41518.95 88888.00 2024-09-16 15:33:03.000 260 22450.38 176.03 41518.96 88888.00 2024-09-16 15:33:04.000 260 22450.36 176.02 41518.99 88888.00 2024-09-16 15:33:05.000 260 22450.41 176.06 41519.06 47583.31 2024-09-16 15:33:06.000 260 22450.46 176.15 41519.09 88888.00 2024-09-16 15:33:07.000 260 22450.46 176.20 41519.07 88888.00 2024-09-16 15:33:08.000 260 22450.43 176.15 41519.07 88888.00 2024-09-16 15:33:09.000 260 22450.43 176.10 41519.10 88888.00 2024-09-16 15:33:10.000 260 22450.47 176.10 41519.11 47583.35 2024-09-16 15:33:11.000 260 22450.51 176.10 41519.11 88888.00 2024-09-16 15:33:12.000 260 22450.52 176.10 41519.12 88888.00 2024-09-16 15:33:13.000 260 22450.44 176.05 41519.09 88888.00 2024-09-16 15:33:14.000 260 22450.33 175.97 41518.98 88888.00 2024-09-16 15:33:15.000 260 22450.38 176.01 41518.94 47583.35 2024-09-16 15:33:16.000 260 22450.49 176.10 41519.00 88888.00 2024-09-16 15:33:17.000 260 22450.53 176.09 41519.04 88888.00 2024-09-16 15:33:18.000 260 22450.56 176.06 41519.07 88888.00 2024-09-16 15:33:19.000 260 22450.61 176.09 41519.14 88888.00 2024-09-16 15:33:20.000 260 22450.62 176.15 41519.15 47583.36 2024-09-16 15:33:21.000 260 22450.56 176.09 41519.02 88888.00 2024-09-16 15:33:22.000 260 22450.52 176.01 41518.94 88888.00 2024-09-16 15:33:23.000 260 22450.61 176.10 41519.07 88888.00 2024-09-16 15:33:24.000 260 22450.70 176.21 41519.19 88888.00 2024-09-16 15:33:25.000 260 22450.71 176.20 41519.19 47583.40 2024-09-16 15:33:26.000 260 22450.67 176.15 41519.16 88888.00 2024-09-16 15:33:27.000 260 22450.66 176.15 41519.14 88888.00 2024-09-16 15:33:28.000 260 22450.66 176.17 41519.10 88888.00 2024-09-16 15:33:29.000 260 22450.66 176.19 41519.04 88888.00 2024-09-16 15:33:30.000 260 22450.64 176.19 41519.04 47583.31 2024-09-16 15:33:31.000 260 22450.63 176.19 41519.07 88888.00 2024-09-16 15:33:32.000 260 22450.57 176.17 41519.03 88888.00 2024-09-16 15:33:33.000 260 22450.53 176.13 41518.99 88888.00 2024-09-16 15:33:34.000 260 22450.58 176.13 41519.02 88888.00 2024-09-16 15:33:35.000 260 22450.61 176.18 41519.04 47583.38 2024-09-16 15:33:36.000 260 22450.56 176.20 41519.03 88888.00 2024-09-16 15:33:37.000 260 22450.51 176.15 41519.00 88888.00 2024-09-16 15:33:38.000 260 22450.53 176.07 41518.94 88888.00 2024-09-16 15:33:39.000 260 22450.55 176.13 41518.91 88888.00 2024-09-16 15:33:40.000 260 22450.51 176.24 41518.92 47583.34 2024-09-16 15:33:41.000 260 22450.40 176.20 41518.83 88888.00 2024-09-16 15:33:42.000 260 22450.38 176.11 41518.72 88888.00 2024-09-16 15:33:43.000 260 22450.50 176.15 41518.82 88888.00 2024-09-16 15:33:44.000 260 22450.62 176.29 41519.04 88888.00 2024-09-16 15:33:45.000 260 22450.65 176.29 41519.11 47583.36 2024-09-16 15:33:46.000 260 22450.63 176.18 41519.06 88888.00 2024-09-16 15:33:47.000 260 22450.61 176.17 41519.07 88888.00 2024-09-16 15:33:48.000 260 22450.60 176.24 41519.07 88888.00 2024-09-16 15:33:49.000 260 22450.58 176.25 41519.02 88888.00 2024-09-16 15:33:50.000 260 22450.56 176.22 41519.04 47583.33 2024-09-16 15:33:51.000 260 22450.58 176.17 41519.12 88888.00 2024-09-16 15:33:52.000 260 22450.59 176.17 41519.07 88888.00 2024-09-16 15:33:53.000 260 22450.59 176.25 41518.96 88888.00 2024-09-16 15:33:54.000 260 22450.64 176.36 41519.01 88888.00 2024-09-16 15:33:55.000 260 22450.72 176.39 41519.07 47583.34 2024-09-16 15:33:56.000 260 22450.71 176.29 41518.97 88888.00 2024-09-16 15:33:57.000 260 22450.63 176.21 41518.88 88888.00 2024-09-16 15:33:58.000 260 22450.55 176.24 41518.95 88888.00 2024-09-16 15:33:59.000 260 22450.51 176.27 41518.98 88888.00 2024-09-16 15:34:00.000 260 22450.54 176.24 41519.00 47583.36 2024-09-16 15:34:01.000 260 22450.59 176.26 41519.09 88888.00 2024-09-16 15:34:02.000 260 22450.59 176.30 41519.09 88888.00 2024-09-16 15:34:03.000 260 22450.53 176.27 41518.96 88888.00 2024-09-16 15:34:04.000 260 22450.49 176.21 41518.87 88888.00 2024-09-16 15:34:05.000 260 22450.47 176.22 41518.88 47583.29 2024-09-16 15:34:06.000 260 22450.46 176.24 41518.95 88888.00 2024-09-16 15:34:07.000 260 22450.44 176.22 41518.97 88888.00 2024-09-16 15:34:08.000 260 22450.41 176.18 41518.91 88888.00 2024-09-16 15:34:09.000 260 22450.38 176.20 41518.89 88888.00 2024-09-16 15:34:10.000 260 22450.35 176.26 41518.94 47583.33 2024-09-16 15:34:11.000 260 22450.35 176.28 41518.96 88888.00 2024-09-16 15:34:12.000 260 22450.35 176.25 41518.98 88888.00 2024-09-16 15:34:13.000 260 22450.39 176.28 41519.06 88888.00 2024-09-16 15:34:14.000 260 22450.43 176.33 41519.10 88888.00 2024-09-16 15:34:15.000 260 22450.44 176.32 41519.06 47583.29 2024-09-16 15:34:16.000 260 22450.49 176.26 41519.01 88888.00 2024-09-16 15:34:17.000 260 22450.51 176.19 41518.98 88888.00 2024-09-16 15:34:18.000 260 22450.48 176.11 41518.94 88888.00 2024-09-16 15:34:19.000 260 22450.43 176.07 41518.89 88888.00 2024-09-16 15:34:20.000 260 22450.41 176.12 41518.92 47583.32 2024-09-16 15:34:21.000 260 22450.42 176.24 41519.03 88888.00 2024-09-16 15:34:22.000 260 22450.43 176.32 41519.07 88888.00 2024-09-16 15:34:23.000 260 22450.39 176.27 41518.98 88888.00 2024-09-16 15:34:24.000 260 22450.36 176.20 41518.93 88888.00 2024-09-16 15:34:25.000 260 22450.43 176.26 41518.96 47583.26 2024-09-16 15:34:26.000 260 22450.47 176.30 41518.94 88888.00 2024-09-16 15:34:27.000 260 22450.47 176.24 41518.89 88888.00 2024-09-16 15:34:28.000 260 22450.49 176.21 41518.86 88888.00 2024-09-16 15:34:29.000 260 22450.52 176.25 41518.86 88888.00 2024-09-16 15:34:30.000 260 22450.52 176.30 41518.89 47583.20 2024-09-16 15:34:31.000 260 22450.52 176.28 41518.93 88888.00 2024-09-16 15:34:32.000 260 22450.52 176.23 41518.91 88888.00 2024-09-16 15:34:33.000 260 22450.49 176.22 41518.90 88888.00 2024-09-16 15:34:34.000 260 22450.49 176.26 41518.94 88888.00 2024-09-16 15:34:35.000 260 22450.49 176.30 41518.94 47583.26 2024-09-16 15:34:36.000 260 22450.49 176.25 41518.86 88888.00 2024-09-16 15:34:37.000 260 22450.54 176.21 41518.79 88888.00 2024-09-16 15:34:38.000 260 22450.61 176.20 41518.78 88888.00 2024-09-16 15:34:39.000 260 22450.62 176.18 41518.78 88888.00 2024-09-16 15:34:40.000 260 22450.62 176.19 41518.79 47583.31 2024-09-16 15:34:41.000 260 22450.60 176.22 41518.81 88888.00 2024-09-16 15:34:42.000 260 22450.60 176.24 41518.79 88888.00 2024-09-16 15:34:43.000 260 22450.70 176.38 41518.91 88888.00 2024-09-16 15:34:44.000 260 22450.82 176.61 41519.16 88888.00 2024-09-16 15:34:45.000 260 22450.78 176.55 41519.18 47583.32 2024-09-16 15:34:46.000 260 22450.66 176.31 41518.98 88888.00 2024-09-16 15:34:47.000 260 22450.60 176.25 41518.86 88888.00 2024-09-16 15:34:48.000 260 22450.55 176.29 41518.86 88888.00 2024-09-16 15:34:49.000 260 22450.50 176.29 41518.84 88888.00 2024-09-16 15:34:50.000 260 22450.50 176.26 41518.78 47583.28 2024-09-16 15:34:51.000 260 22450.52 176.23 41518.76 88888.00 2024-09-16 15:34:52.000 260 22450.55 176.22 41518.82 88888.00 2024-09-16 15:34:53.000 260 22450.59 176.23 41518.83 88888.00 2024-09-16 15:34:54.000 260 22450.61 176.26 41518.80 88888.00 2024-09-16 15:34:55.000 260 22450.59 176.25 41518.79 47583.31 2024-09-16 15:34:56.000 260 22450.55 176.13 41518.76 88888.00 2024-09-16 15:34:57.000 260 22450.56 176.06 41518.77 88888.00 2024-09-16 15:34:58.000 260 22450.62 176.13 41518.87 88888.00 2024-09-16 15:34:59.000 260 22450.66 176.21 41518.94 88888.00 2024-09-16 15:35:00.000 260 22450.67 176.25 41518.95 47583.29 2024-09-16 15:35:01.000 260 22450.69 176.26 41518.98 88888.00 2024-09-16 15:35:02.000 260 22450.69 176.23 41518.98 88888.00 2024-09-16 15:35:03.000 260 22450.67 176.15 41518.89 88888.00 2024-09-16 15:35:04.000 260 22450.66 176.11 41518.89 88888.00 2024-09-16 15:35:05.000 260 22450.72 176.17 41518.99 47583.27 2024-09-16 15:35:06.000 260 22450.76 176.24 41518.99 88888.00 2024-09-16 15:35:07.000 260 22450.76 176.25 41518.94 88888.00 2024-09-16 15:35:08.000 260 22450.75 176.24 41518.95 88888.00 2024-09-16 15:35:09.000 260 22450.76 176.21 41518.93 88888.00 2024-09-16 15:35:10.000 260 22450.78 176.19 41518.91 47583.31 2024-09-16 15:35:11.000 260 22450.77 176.20 41518.91 88888.00 2024-09-16 15:35:12.000 260 22450.77 176.21 41518.88 88888.00 2024-09-16 15:35:13.000 260 22450.79 176.20 41518.84 88888.00 2024-09-16 15:35:14.000 260 22450.78 176.20 41518.86 88888.00 2024-09-16 15:35:15.000 260 22450.76 176.17 41518.90 47583.27 2024-09-16 15:35:16.000 260 22450.75 176.15 41518.93 88888.00 2024-09-16 15:35:17.000 260 22450.73 176.15 41518.91 88888.00 2024-09-16 15:35:18.000 260 22450.72 176.18 41518.86 88888.00 2024-09-16 15:35:19.000 260 22450.74 176.20 41518.81 88888.00 2024-09-16 15:35:20.000 260 22450.76 176.20 41518.81 47583.32 2024-09-16 15:35:21.000 260 22450.74 176.20 41518.83 88888.00 2024-09-16 15:35:22.000 260 22450.72 176.19 41518.83 88888.00 2024-09-16 15:35:23.000 260 22450.74 176.20 41518.82 88888.00 2024-09-16 15:35:24.000 260 22450.81 176.25 41518.84 88888.00 2024-09-16 15:35:25.000 260 22450.81 176.26 41518.83 47583.31 2024-09-16 15:35:26.000 260 22450.78 176.19 41518.82 88888.00 2024-09-16 15:35:27.000 260 22450.78 176.15 41518.91 88888.00 2024-09-16 15:35:28.000 260 22450.78 176.19 41519.03 88888.00 2024-09-16 15:35:29.000 260 22450.78 176.20 41518.98 88888.00 2024-09-16 15:35:30.000 260 22450.79 176.17 41518.86 47583.36 2024-09-16 15:35:31.000 260 22450.81 176.19 41518.87 88888.00 2024-09-16 15:35:32.000 260 22450.83 176.27 41518.93 88888.00 2024-09-16 15:35:33.000 260 22450.83 176.32 41518.90 88888.00 2024-09-16 15:35:34.000 260 22450.79 176.28 41518.84 88888.00 2024-09-16 15:35:35.000 260 22450.81 176.25 41518.85 47583.30 2024-09-16 15:35:36.000 260 22450.86 176.29 41518.91 88888.00 2024-09-16 15:35:37.000 260 22450.88 176.34 41518.95 88888.00 2024-09-16 15:35:38.000 260 22450.81 176.31 41518.93 88888.00 2024-09-16 15:35:39.000 260 22450.78 176.25 41518.88 88888.00 2024-09-16 15:35:40.000 260 22450.83 176.22 41518.86 47583.32 2024-09-16 15:35:41.000 260 22450.88 176.19 41518.82 88888.00 2024-09-16 15:35:42.000 260 22450.88 176.21 41518.82 88888.00 2024-09-16 15:35:43.000 260 22450.93 176.38 41518.97 88888.00 2024-09-16 15:35:44.000 260 22450.97 176.60 41519.13 88888.00 2024-09-16 15:35:45.000 260 22450.88 176.55 41519.01 47583.31 2024-09-16 15:35:46.000 260 22450.81 176.37 41518.81 88888.00 2024-09-16 15:35:47.000 260 22450.81 176.30 41518.74 88888.00 2024-09-16 15:35:48.000 260 22450.80 176.34 41518.73 88888.00 2024-09-16 15:35:49.000 260 22450.80 176.38 41518.78 88888.00 2024-09-16 15:35:50.000 260 22450.82 176.36 41518.83 47583.30 2024-09-16 15:35:51.000 260 22450.84 176.36 41518.81 88888.00 2024-09-16 15:35:52.000 260 22450.87 176.43 41518.80 88888.00 2024-09-16 15:35:53.000 260 22450.88 176.45 41518.83 88888.00 2024-09-16 15:35:54.000 260 22450.84 176.37 41518.80 88888.00 2024-09-16 15:35:55.000 260 22450.79 176.31 41518.71 47583.30 2024-09-16 15:35:56.000 260 22450.78 176.31 41518.63 88888.00 2024-09-16 15:35:57.000 260 22450.81 176.35 41518.62 88888.00 2024-09-16 15:35:58.000 260 22450.83 176.38 41518.62 88888.00 2024-09-16 15:35:59.000 260 22450.84 176.36 41518.62 88888.00 2024-09-16 15:36:00.000 260 22450.85 176.36 41518.68 47583.24 2024-09-16 15:36:01.000 260 22450.85 176.43 41518.77 88888.00 2024-09-16 15:36:02.000 260 22450.78 176.45 41518.75 88888.00 2024-09-16 15:36:03.000 260 22450.66 176.34 41518.62 88888.00 2024-09-16 15:36:04.000 260 22450.60 176.24 41518.57 88888.00 2024-09-16 15:36:05.000 260 22450.66 176.26 41518.68 47583.24 2024-09-16 15:36:06.000 260 22450.68 176.32 41518.73 88888.00 2024-09-16 15:36:07.000 260 22450.61 176.33 41518.68 88888.00 2024-09-16 15:36:08.000 260 22450.55 176.31 41518.62 88888.00 2024-09-16 15:36:09.000 260 22450.58 176.33 41518.65 88888.00 2024-09-16 15:36:10.000 260 22450.63 176.42 41518.77 47583.22 2024-09-16 15:36:11.000 260 22450.66 176.45 41518.82 88888.00 2024-09-16 15:36:12.000 260 22450.69 176.45 41518.77 88888.00 2024-09-16 15:36:13.000 260 22450.72 176.49 41518.77 88888.00 2024-09-16 15:36:14.000 260 22450.69 176.52 41518.79 88888.00 2024-09-16 15:36:15.000 260 22450.63 176.46 41518.71 47583.17 2024-09-16 15:36:16.000 260 22450.60 176.38 41518.64 88888.00 2024-09-16 15:36:17.000 260 22450.64 176.40 41518.68 88888.00 2024-09-16 15:36:18.000 260 22450.70 176.48 41518.77 88888.00 2024-09-16 15:36:19.000 260 22450.67 176.51 41518.76 88888.00 2024-09-16 15:36:20.000 260 22450.65 176.50 41518.74 47583.17 2024-09-16 15:36:21.000 260 22450.65 176.47 41518.74 88888.00 2024-09-16 15:36:22.000 260 22450.60 176.38 41518.66 88888.00 2024-09-16 15:36:23.000 260 22450.56 176.39 41518.62 88888.00 2024-09-16 15:36:24.000 260 22450.58 176.52 41518.67 88888.00 2024-09-16 15:36:25.000 260 22450.56 176.57 41518.64 47583.14 2024-09-16 15:36:26.000 260 22450.52 176.55 41518.54 88888.00 2024-09-16 15:36:27.000 260 22450.52 176.60 41518.54 88888.00 2024-09-16 15:36:28.000 260 22450.56 176.59 41518.55 88888.00 2024-09-16 15:36:29.000 260 22450.58 176.49 41518.48 88888.00 2024-09-16 15:36:30.000 260 22450.57 176.45 41518.40 47583.18 2024-09-16 15:36:31.000 260 22450.55 176.48 41518.36 88888.00 2024-09-16 15:36:32.000 260 22450.52 176.48 41518.35 88888.00 2024-09-16 15:36:33.000 260 22450.56 176.49 41518.41 88888.00 2024-09-16 15:36:34.000 260 22450.62 176.55 41518.51 88888.00 2024-09-16 15:36:35.000 260 22450.60 176.59 41518.52 47583.11 2024-09-16 15:36:36.000 260 22450.51 176.56 41518.51 88888.00 2024-09-16 15:36:37.000 260 22450.47 176.53 41518.52 88888.00 2024-09-16 15:36:38.000 260 22450.47 176.53 41518.50 88888.00 2024-09-16 15:36:39.000 260 22450.47 176.54 41518.49 88888.00 2024-09-16 15:36:40.000 260 22450.46 176.55 41518.52 47583.06 2024-09-16 15:36:41.000 260 22450.43 176.57 41518.56 88888.00 2024-09-16 15:36:42.000 260 22450.41 176.60 41518.56 88888.00 2024-09-16 15:36:43.000 260 22450.42 176.63 41518.53 88888.00 2024-09-16 15:36:44.000 260 22450.40 176.63 41518.54 88888.00 2024-09-16 15:36:45.000 260 22450.39 176.63 41518.64 47583.09 2024-09-16 15:36:46.000 260 22450.42 176.66 41518.72 88888.00 2024-09-16 15:36:47.000 260 22450.45 176.69 41518.72 88888.00 2024-09-16 15:36:48.000 260 22450.44 176.69 41518.66 88888.00 2024-09-16 15:36:49.000 260 22450.44 176.63 41518.54 88888.00 2024-09-16 15:36:50.000 260 22450.49 176.59 41518.49 47583.06 2024-09-16 15:36:51.000 260 22450.50 176.60 41518.51 88888.00 2024-09-16 15:36:52.000 260 22450.44 176.63 41518.47 88888.00 2024-09-16 15:36:53.000 260 22450.43 176.69 41518.41 88888.00 2024-09-16 15:36:54.000 260 22450.49 176.71 41518.47 88888.00 2024-09-16 15:36:55.000 260 22450.51 176.68 41518.56 47583.08 2024-09-16 15:36:56.000 260 22450.49 176.63 41518.58 88888.00 2024-09-16 15:36:57.000 260 22450.46 176.58 41518.53 88888.00 2024-09-16 15:36:58.000 260 22450.47 176.59 41518.51 88888.00 2024-09-16 15:36:59.000 260 22450.51 176.66 41518.57 88888.00 2024-09-16 15:37:00.000 260 22450.52 176.69 41518.60 47583.01 2024-09-16 15:37:01.000 260 22450.50 176.69 41518.56 88888.00 2024-09-16 15:37:02.000 260 22450.47 176.71 41518.54 88888.00 2024-09-16 15:37:03.000 260 22450.39 176.72 41518.49 88888.00 2024-09-16 15:37:04.000 260 22450.31 176.68 41518.42 88888.00 2024-09-16 15:37:05.000 260 22450.33 176.64 41518.38 47583.02 2024-09-16 15:37:06.000 260 22450.42 176.65 41518.36 88888.00 2024-09-16 15:37:07.000 260 22450.44 176.68 41518.36 88888.00 2024-09-16 15:37:08.000 260 22450.40 176.69 41518.43 88888.00 2024-09-16 15:37:09.000 260 22450.34 176.72 41518.50 88888.00 2024-09-16 15:37:10.000 260 22450.33 176.75 41518.47 47583.00 2024-09-16 15:37:11.000 260 22450.37 176.77 41518.44 88888.00 2024-09-16 15:37:12.000 260 22450.40 176.80 41518.46 88888.00 2024-09-16 15:37:13.000 260 22450.32 176.79 41518.41 88888.00 2024-09-16 15:37:14.000 260 22450.26 176.73 41518.39 88888.00 2024-09-16 15:37:15.000 260 22450.32 176.72 41518.45 47582.95 2024-09-16 15:37:16.000 260 22450.38 176.73 41518.48 88888.00 2024-09-16 15:37:17.000 260 22450.35 176.75 41518.42 88888.00 2024-09-16 15:37:18.000 260 22450.30 176.81 41518.36 88888.00 2024-09-16 15:37:19.000 260 22450.27 176.82 41518.39 88888.00 2024-09-16 15:37:20.000 260 22450.25 176.77 41518.43 47582.97 2024-09-16 15:37:21.000 260 22450.26 176.74 41518.39 88888.00 2024-09-16 15:37:22.000 260 22450.27 176.75 41518.34 88888.00 2024-09-16 15:37:23.000 260 22450.26 176.78 41518.39 88888.00 2024-09-16 15:37:24.000 260 22450.27 176.79 41518.48 88888.00 2024-09-16 15:37:25.000 260 22450.29 176.74 41518.47 47582.96 2024-09-16 15:37:26.000 260 22450.32 176.74 41518.43 88888.00 2024-09-16 15:37:27.000 260 22450.39 176.81 41518.41 88888.00 2024-09-16 15:37:28.000 260 22450.44 176.82 41518.43 88888.00 2024-09-16 15:37:29.000 260 22450.42 176.77 41518.44 88888.00 2024-09-16 15:37:30.000 260 22450.39 176.74 41518.40 47582.97 2024-09-16 15:37:31.000 260 22450.38 176.77 41518.38 88888.00 2024-09-16 15:37:32.000 260 22450.42 176.84 41518.38 88888.00 2024-09-16 15:37:33.000 260 22450.43 176.90 41518.36 88888.00 2024-09-16 15:37:34.000 260 22450.38 176.88 41518.32 88888.00 2024-09-16 15:37:35.000 260 22450.32 176.86 41518.34 47582.86 2024-09-16 15:37:36.000 260 22450.28 176.89 41518.38 88888.00 2024-09-16 15:37:37.000 260 22450.26 176.91 41518.41 88888.00 2024-09-16 15:37:38.000 260 22450.26 176.87 41518.46 88888.00 2024-09-16 15:37:39.000 260 22450.24 176.77 41518.46 88888.00 2024-09-16 15:37:40.000 260 22450.16 176.70 41518.41 47582.84 2024-09-16 15:37:41.000 260 22450.09 176.74 41518.42 88888.00 2024-09-16 15:37:42.000 260 22450.05 176.77 41518.43 88888.00 2024-09-16 15:37:43.000 260 22450.06 176.75 41518.42 88888.00 2024-09-16 15:37:44.000 260 22450.10 176.71 41518.45 88888.00 2024-09-16 15:37:45.000 260 22450.12 176.67 41518.42 47582.83 2024-09-16 15:37:46.000 260 22450.13 176.66 41518.31 88888.00 2024-09-16 15:37:47.000 260 22450.15 176.71 41518.22 88888.00 2024-09-16 15:37:48.000 260 22450.20 176.76 41518.21 88888.00 2024-09-16 15:37:49.000 260 22450.24 176.76 41518.22 88888.00 2024-09-16 15:37:50.000 260 22450.25 176.76 41518.20 47582.81 2024-09-16 15:37:51.000 260 22450.22 176.80 41518.20 88888.00 2024-09-16 15:37:52.000 260 22450.19 176.81 41518.22 88888.00 2024-09-16 15:37:53.000 260 22450.13 176.73 41518.23 88888.00 2024-09-16 15:37:54.000 260 22450.07 176.64 41518.22 88888.00 2024-09-16 15:37:55.000 260 22450.07 176.64 41518.23 47582.81 2024-09-16 15:37:56.000 260 22450.10 176.71 41518.27 88888.00 2024-09-16 15:37:57.000 260 22450.13 176.79 41518.32 88888.00 2024-09-16 15:37:58.000 260 22450.08 176.81 41518.32 88888.00 2024-09-16 15:37:59.000 260 22450.02 176.81 41518.27 88888.00 2024-09-16 15:38:00.000 260 22450.01 176.84 41518.27 47582.73 2024-09-16 15:38:01.000 260 22450.03 176.86 41518.30 88888.00 2024-09-16 15:38:02.000 260 22450.03 176.83 41518.31 88888.00 2024-09-16 15:38:03.000 260 22450.04 176.84 41518.38 88888.00 2024-09-16 15:38:04.000 260 22450.10 176.92 41518.46 88888.00 2024-09-16 15:38:05.000 260 22450.16 176.96 41518.45 47582.75 2024-09-16 15:38:06.000 260 22450.17 176.94 41518.43 88888.00 2024-09-16 15:38:07.000 260 22450.15 176.96 41518.47 88888.00 2024-09-16 15:38:08.000 260 22450.09 177.00 41518.45 88888.00 2024-09-16 15:38:09.000 260 22450.00 176.99 41518.34 88888.00 2024-09-16 15:38:10.000 260 22449.98 176.93 41518.27 47582.62 2024-09-16 15:38:11.000 260 22450.04 176.91 41518.29 88888.00 2024-09-16 15:38:12.000 260 22450.08 176.93 41518.31 88888.00 2024-09-16 15:38:13.000 260 22450.08 176.99 41518.32 88888.00 2024-09-16 15:38:14.000 260 22450.08 177.07 41518.39 88888.00 2024-09-16 15:38:15.000 260 22450.06 177.11 41518.43 47582.64 2024-09-16 15:38:16.000 260 22450.02 177.08 41518.38 88888.00 2024-09-16 15:38:17.000 260 22450.00 177.07 41518.41 88888.00 2024-09-16 15:38:18.000 260 22449.97 177.09 41518.46 88888.00 2024-09-16 15:38:19.000 260 22449.91 177.12 41518.41 88888.00 2024-09-16 15:38:20.000 260 22449.88 177.12 41518.31 47582.65 2024-09-16 15:38:21.000 260 22449.87 177.08 41518.27 88888.00 2024-09-16 15:38:22.000 260 22449.89 177.07 41518.28 88888.00 2024-09-16 15:38:23.000 260 22449.92 177.09 41518.30 88888.00 2024-09-16 15:38:24.000 260 22449.95 177.07 41518.34 88888.00 2024-09-16 15:38:25.000 260 22449.93 177.06 41518.37 47582.60 2024-09-16 15:38:26.000 260 22449.90 177.13 41518.35 88888.00 2024-09-16 15:38:27.000 260 22449.90 177.16 41518.26 88888.00 2024-09-16 15:38:28.000 260 22449.90 177.15 41518.16 88888.00 2024-09-16 15:38:29.000 260 22449.90 177.15 41518.16 88888.00 2024-09-16 15:38:30.000 260 22449.92 177.16 41518.29 47582.60 2024-09-16 15:38:31.000 260 22449.98 177.18 41518.43 88888.00 2024-09-16 15:38:32.000 260 22449.98 177.19 41518.44 88888.00 2024-09-16 15:38:33.000 260 22449.93 177.24 41518.41 88888.00 2024-09-16 15:38:34.000 260 22449.95 177.36 41518.48 88888.00 2024-09-16 15:38:35.000 260 22450.01 177.45 41518.56 47582.52 2024-09-16 15:38:36.000 260 22449.97 177.38 41518.50 88888.00 2024-09-16 15:38:37.000 260 22449.85 177.23 41518.31 88888.00 2024-09-16 15:38:38.000 260 22449.83 177.21 41518.22 88888.00 2024-09-16 15:38:39.000 260 22449.90 177.31 41518.27 88888.00 2024-09-16 15:38:40.000 260 22449.92 177.36 41518.27 47582.58 2024-09-16 15:38:41.000 260 22449.90 177.34 41518.27 88888.00 2024-09-16 15:38:42.000 260 22449.91 177.33 41518.34 88888.00 2024-09-16 15:38:43.000 260 22449.93 177.30 41518.38 88888.00 2024-09-16 15:38:44.000 260 22449.91 177.26 41518.35 88888.00 2024-09-16 15:38:45.000 260 22449.87 177.25 41518.34 47582.55 2024-09-16 15:38:46.000 260 22449.84 177.28 41518.34 88888.00 2024-09-16 15:38:47.000 260 22449.83 177.35 41518.35 88888.00 2024-09-16 15:38:48.000 260 22449.79 177.36 41518.33 88888.00 2024-09-16 15:38:49.000 260 22449.71 177.32 41518.29 88888.00 2024-09-16 15:38:50.000 260 22449.68 177.35 41518.35 47582.47 2024-09-16 15:38:51.000 260 22449.72 177.41 41518.45 88888.00 2024-09-16 15:38:52.000 260 22449.71 177.43 41518.47 88888.00 2024-09-16 15:38:53.000 260 22449.64 177.44 41518.44 88888.00 2024-09-16 15:38:54.000 260 22449.60 177.43 41518.38 88888.00 2024-09-16 15:38:55.000 260 22449.61 177.45 41518.31 47582.42 2024-09-16 15:38:56.000 260 22449.63 177.51 41518.27 88888.00 2024-09-16 15:38:57.000 260 22449.63 177.52 41518.24 88888.00 2024-09-16 15:38:58.000 260 22449.63 177.49 41518.24 88888.00 2024-09-16 15:38:59.000 260 22449.64 177.48 41518.31 88888.00 2024-09-16 15:39:00.000 260 22449.63 177.41 41518.36 47582.43 2024-09-16 15:39:01.000 260 22449.58 177.28 41518.36 88888.00 2024-09-16 15:39:02.000 260 22449.55 177.21 41518.34 88888.00 2024-09-16 15:39:03.000 260 22449.62 177.31 41518.38 88888.00 2024-09-16 15:39:04.000 260 22449.72 177.40 41518.46 88888.00 2024-09-16 15:39:05.000 260 22449.74 177.35 41518.41 47582.42 2024-09-16 15:39:06.000 260 22449.74 177.30 41518.32 88888.00 2024-09-16 15:39:07.000 260 22449.76 177.30 41518.35 88888.00 2024-09-16 15:39:08.000 260 22449.76 177.32 41518.41 88888.00 2024-09-16 15:39:09.000 260 22449.77 177.33 41518.44 88888.00 2024-09-16 15:39:10.000 260 22449.80 177.33 41518.46 47582.50 2024-09-16 15:39:11.000 260 22449.84 177.35 41518.43 88888.00 2024-09-16 15:39:12.000 260 22449.88 177.40 41518.40 88888.00 2024-09-16 15:39:13.000 260 22449.90 177.45 41518.43 88888.00 2024-09-16 15:39:14.000 260 22449.90 177.43 41518.47 88888.00 2024-09-16 15:39:15.000 260 22449.92 177.36 41518.46 47582.51 2024-09-16 15:39:16.000 260 22449.91 177.31 41518.38 88888.00 2024-09-16 15:39:17.000 260 22449.86 177.29 41518.25 88888.00 2024-09-16 15:39:18.000 260 22449.88 177.33 41518.17 88888.00 2024-09-16 15:39:19.000 260 22449.98 177.42 41518.18 88888.00 2024-09-16 15:39:20.000 260 22450.09 177.46 41518.22 47582.54 2024-09-16 15:39:21.000 260 22450.13 177.49 41518.27 88888.00 2024-09-16 15:39:22.000 260 22450.16 177.55 41518.29 88888.00 2024-09-16 15:39:23.000 260 22450.17 177.59 41518.29 88888.00 2024-09-16 15:39:24.000 260 22450.17 177.53 41518.26 88888.00 2024-09-16 15:39:25.000 260 22450.14 177.38 41518.18 47582.57 2024-09-16 15:39:26.000 260 22450.11 177.26 41518.08 88888.00 2024-09-16 15:39:27.000 260 22450.09 177.29 41518.01 88888.00 2024-09-16 15:39:28.000 260 22450.12 177.38 41518.04 88888.00 2024-09-16 15:39:29.000 260 22450.18 177.47 41518.19 88888.00 2024-09-16 15:39:30.000 260 22450.21 177.54 41518.33 47582.60 2024-09-16 15:39:31.000 260 22450.20 177.54 41518.35 88888.00 2024-09-16 15:39:32.000 260 22450.18 177.53 41518.26 88888.00 2024-09-16 15:39:33.000 260 22450.13 177.51 41518.16 88888.00 2024-09-16 15:39:34.000 260 22450.06 177.47 41518.14 88888.00 2024-09-16 15:39:35.000 260 22450.07 177.45 41518.13 47582.60 2024-09-16 15:39:36.000 260 22450.14 177.47 41518.10 88888.00 2024-09-16 15:39:37.000 260 22450.17 177.48 41518.12 88888.00 2024-09-16 15:39:38.000 260 22450.17 177.50 41518.20 88888.00 2024-09-16 15:39:39.000 260 22450.18 177.52 41518.27 88888.00 2024-09-16 15:39:40.000 260 22450.21 177.50 41518.27 47582.57 2024-09-16 15:39:41.000 260 22450.24 177.44 41518.24 88888.00 2024-09-16 15:39:42.000 260 22450.23 177.38 41518.19 88888.00 2024-09-16 15:39:43.000 260 22450.22 177.44 41518.21 88888.00 2024-09-16 15:39:44.000 260 22450.25 177.56 41518.29 88888.00 2024-09-16 15:39:45.000 260 22450.25 177.59 41518.29 47582.56 2024-09-16 15:39:46.000 260 22450.20 177.58 41518.28 88888.00 2024-09-16 15:39:47.000 260 22450.12 177.60 41518.31 88888.00 2024-09-16 15:39:48.000 260 22450.07 177.59 41518.30 88888.00 2024-09-16 15:39:49.000 260 22450.08 177.56 41518.23 88888.00 2024-09-16 15:39:50.000 260 22450.12 177.53 41518.13 47582.51 2024-09-16 15:39:51.000 260 22450.12 177.52 41518.08 88888.00 2024-09-16 15:39:52.000 260 22450.10 177.50 41518.08 88888.00 2024-09-16 15:39:53.000 260 22450.11 177.53 41518.11 88888.00 2024-09-16 15:39:54.000 260 22450.11 177.60 41518.11 88888.00 2024-09-16 15:39:55.000 260 22450.06 177.64 41518.07 47582.48 2024-09-16 15:39:56.000 260 22450.00 177.66 41518.07 88888.00 2024-09-16 15:39:57.000 260 22449.98 177.68 41518.10 88888.00 2024-09-16 15:39:58.000 260 22449.96 177.70 41518.13 88888.00 2024-09-16 15:39:59.000 260 22449.92 177.73 41518.16 88888.00 2024-09-16 15:40:00.000 260 22449.88 177.73 41518.15 47582.39 2024-09-16 15:40:01.000 260 22449.89 177.73 41518.17 88888.00 2024-09-16 15:40:02.000 260 22449.93 177.74 41518.22 88888.00 2024-09-16 15:40:03.000 260 22449.89 177.71 41518.21 88888.00 2024-09-16 15:40:04.000 260 22449.79 177.63 41518.11 88888.00 2024-09-16 15:40:05.000 260 22449.73 177.63 41518.06 47582.37 2024-09-16 15:40:06.000 260 22449.73 177.71 41518.07 88888.00 2024-09-16 15:40:07.000 260 22449.73 177.73 41518.11 88888.00 2024-09-16 15:40:08.000 260 22449.71 177.67 41518.11 88888.00 2024-09-16 15:40:09.000 260 22449.72 177.66 41518.06 88888.00 2024-09-16 15:40:10.000 260 22449.75 177.75 41518.07 47582.33 2024-09-16 15:40:11.000 260 22449.75 177.88 41518.11 88888.00 2024-09-16 15:40:12.000 260 22449.72 177.96 41518.09 88888.00 2024-09-16 15:40:13.000 260 22449.69 178.01 41518.02 88888.00 2024-09-16 15:40:14.000 260 22449.66 178.06 41518.04 88888.00 2024-09-16 15:40:15.000 260 22449.58 178.06 41518.08 47582.22 2024-09-16 15:40:16.000 260 22449.47 178.00 41518.07 88888.00 2024-09-16 15:40:17.000 260 22449.38 177.96 41518.02 88888.00 2024-09-16 15:40:18.000 260 22449.35 177.97 41517.99 88888.00 2024-09-16 15:40:19.000 260 22449.37 178.04 41518.04 88888.00 2024-09-16 15:40:20.000 260 22449.36 178.13 41518.12 47582.12 2024-09-16 15:40:21.000 260 22449.32 178.17 41518.14 88888.00 2024-09-16 15:40:22.000 260 22449.26 178.11 41518.13 88888.00 2024-09-16 15:40:23.000 260 22449.16 178.02 41518.13 88888.00 2024-09-16 15:40:24.000 260 22449.12 177.97 41518.13 88888.00 2024-09-16 15:40:25.000 260 22449.16 177.93 41518.11 47582.02 2024-09-16 15:40:26.000 260 22449.23 177.93 41518.11 88888.00 2024-09-16 15:40:27.000 260 22449.28 177.99 41518.16 88888.00 2024-09-16 15:40:28.000 260 22449.30 178.06 41518.19 88888.00 2024-09-16 15:40:29.000 260 22449.29 178.12 41518.23 88888.00 2024-09-16 15:40:30.000 260 22449.30 178.12 41518.27 47582.05 2024-09-16 15:40:31.000 260 22449.30 178.02 41518.17 88888.00 2024-09-16 15:40:32.000 260 22449.26 177.93 41518.02 88888.00 2024-09-16 15:40:33.000 260 22449.18 177.90 41517.93 88888.00 2024-09-16 15:40:34.000 260 22449.11 177.93 41517.90 88888.00 2024-09-16 15:40:35.000 260 22449.12 178.09 41517.98 47582.02 2024-09-16 15:40:36.000 260 22449.14 178.27 41518.10 88888.00 2024-09-16 15:40:37.000 260 22449.12 178.34 41518.15 88888.00 2024-09-16 15:40:38.000 260 22449.05 178.30 41518.14 88888.00 2024-09-16 15:40:39.000 260 22448.95 178.22 41518.11 88888.00 2024-09-16 15:40:40.000 260 22448.86 178.18 41518.09 47581.89 2024-09-16 15:40:41.000 260 22448.82 178.24 41518.17 88888.00 2024-09-16 15:40:42.000 260 22448.78 178.33 41518.29 88888.00 2024-09-16 15:40:43.000 260 22448.71 178.34 41518.31 88888.00 2024-09-16 15:40:44.000 260 22448.63 178.28 41518.21 88888.00 2024-09-16 15:40:45.000 260 22448.58 178.24 41518.12 47581.80 2024-09-16 15:40:46.000 260 22448.58 178.23 41518.09 88888.00 2024-09-16 15:40:47.000 260 22448.59 178.22 41518.04 88888.00 2024-09-16 15:40:48.000 260 22448.58 178.21 41518.02 88888.00 2024-09-16 15:40:49.000 260 22448.56 178.23 41518.06 88888.00 2024-09-16 15:40:50.000 260 22448.54 178.24 41518.10 47581.75 2024-09-16 15:40:51.000 260 22448.53 178.24 41518.12 88888.00 2024-09-16 15:40:52.000 260 22448.55 178.24 41518.09 88888.00 2024-09-16 15:40:53.000 260 22448.60 178.27 41518.06 88888.00 2024-09-16 15:40:54.000 260 22448.64 178.28 41518.07 88888.00 2024-09-16 15:40:55.000 260 22448.62 178.25 41518.05 47581.76 2024-09-16 15:40:56.000 260 22448.60 178.25 41518.00 88888.00 2024-09-16 15:40:57.000 260 22448.64 178.26 41517.98 88888.00 2024-09-16 15:40:58.000 260 22448.68 178.27 41517.98 88888.00 2024-09-16 15:40:59.000 260 22448.70 178.28 41518.04 88888.00 2024-09-16 15:41:00.000 260 22448.72 178.36 41518.11 47581.73 2024-09-16 15:41:01.000 260 22448.71 178.43 41518.11 88888.00 2024-09-16 15:41:02.000 260 22448.68 178.44 41518.04 88888.00 2024-09-16 15:41:03.000 260 22448.66 178.48 41517.98 88888.00 2024-09-16 15:41:04.000 260 22448.63 178.53 41518.02 88888.00 2024-09-16 15:41:05.000 260 22448.59 178.53 41518.12 47581.63 2024-09-16 15:41:06.000 260 22448.57 178.53 41518.10 88888.00 2024-09-16 15:41:07.000 260 22448.52 178.51 41518.00 88888.00 2024-09-16 15:41:08.000 260 22448.46 178.51 41518.03 88888.00 2024-09-16 15:41:09.000 260 22448.43 178.56 41518.10 88888.00 2024-09-16 15:41:10.000 260 22448.40 178.60 41518.05 47581.55 2024-09-16 15:41:11.000 260 22448.36 178.64 41518.02 88888.00 2024-09-16 15:41:12.000 260 22448.39 178.65 41518.07 88888.00 2024-09-16 15:41:13.000 260 22448.36 178.53 41517.99 88888.00 2024-09-16 15:41:14.000 260 22448.30 178.41 41517.85 88888.00 2024-09-16 15:41:15.000 260 22448.29 178.47 41517.87 47581.51 2024-09-16 15:41:16.000 260 22448.33 178.57 41517.99 88888.00 2024-09-16 15:41:17.000 260 22448.34 178.59 41518.08 88888.00 2024-09-16 15:41:18.000 260 22448.32 178.59 41518.09 88888.00 2024-09-16 15:41:19.000 260 22448.29 178.60 41518.03 88888.00 2024-09-16 15:41:20.000 260 22448.23 178.56 41517.94 47581.45 2024-09-16 15:41:21.000 260 22448.17 178.50 41517.85 88888.00 2024-09-16 15:41:22.000 260 22448.12 178.47 41517.84 88888.00 2024-09-16 15:41:23.000 260 22448.13 178.51 41517.93 88888.00 2024-09-16 15:41:24.000 260 22448.18 178.61 41518.04 88888.00 2024-09-16 15:41:25.000 260 22448.20 178.67 41518.08 47581.43 2024-09-16 15:41:26.000 260 22448.18 178.66 41518.06 88888.00 2024-09-16 15:41:27.000 260 22448.16 178.62 41518.03 88888.00 2024-09-16 15:41:28.000 260 22448.12 178.57 41517.95 88888.00 2024-09-16 15:41:29.000 260 22448.09 178.53 41517.84 88888.00 2024-09-16 15:41:30.000 260 22448.09 178.54 41517.81 47581.37 2024-09-16 15:41:31.000 260 22448.09 178.51 41517.82 88888.00 2024-09-16 15:41:32.000 260 22448.11 178.45 41517.79 88888.00 2024-09-16 15:41:33.000 260 22448.18 178.50 41517.80 88888.00 2024-09-16 15:41:34.000 260 22448.21 178.59 41517.89 88888.00 2024-09-16 15:41:35.000 260 22448.19 178.62 41517.88 47581.39 2024-09-16 15:41:36.000 260 22448.21 178.61 41517.82 88888.00 2024-09-16 15:41:37.000 260 22448.24 178.60 41517.81 88888.00 2024-09-16 15:41:38.000 260 22448.24 178.54 41517.83 88888.00 2024-09-16 15:41:39.000 260 22448.23 178.48 41517.82 88888.00 2024-09-16 15:41:40.000 260 22448.26 178.48 41517.79 47581.45 2024-09-16 15:41:41.000 260 22448.35 178.57 41517.85 88888.00 2024-09-16 15:41:42.000 260 22448.42 178.66 41517.95 88888.00 2024-09-16 15:41:43.000 260 22448.45 178.66 41518.01 88888.00 2024-09-16 15:41:44.000 260 22448.46 178.64 41518.04 88888.00 2024-09-16 15:41:45.000 260 22448.43 178.61 41518.01 47581.49 2024-09-16 15:41:46.000 260 22448.40 178.59 41517.91 88888.00 2024-09-16 15:41:47.000 260 22448.36 178.57 41517.83 88888.00 2024-09-16 15:41:48.000 260 22448.31 178.54 41517.81 88888.00 2024-09-16 15:41:49.000 260 22448.28 178.57 41517.82 88888.00 2024-09-16 15:41:50.000 260 22448.26 178.65 41517.83 47581.37 2024-09-16 15:41:51.000 260 22448.19 178.70 41517.78 88888.00 2024-09-16 15:41:52.000 260 22448.12 178.71 41517.72 88888.00 2024-09-16 15:41:53.000 260 22448.10 178.75 41517.80 88888.00 2024-09-16 15:41:54.000 260 22448.12 178.78 41517.94 88888.00 2024-09-16 15:41:55.000 260 22448.10 178.70 41517.97 47581.25 2024-09-16 15:41:56.000 260 22448.05 178.63 41517.88 88888.00 2024-09-16 15:41:57.000 260 22448.03 178.65 41517.81 88888.00 2024-09-16 15:41:58.000 260 22448.05 178.71 41517.81 88888.00 2024-09-16 15:41:59.000 260 22448.03 178.72 41517.83 88888.00 2024-09-16 15:42:00.000 260 22447.97 178.71 41517.86 47581.26 2024-09-16 15:42:01.000 260 22447.97 178.70 41517.91 88888.00 2024-09-16 15:42:02.000 260 22448.00 178.68 41517.88 88888.00 2024-09-16 15:42:03.000 260 22448.01 178.64 41517.82 88888.00 2024-09-16 15:42:04.000 260 22447.98 178.63 41517.80 88888.00 2024-09-16 15:42:05.000 260 22447.92 178.67 41517.77 47581.20 2024-09-16 15:42:06.000 260 22447.88 178.69 41517.69 88888.00 2024-09-16 15:42:07.000 260 22447.87 178.71 41517.63 88888.00 2024-09-16 15:42:08.000 260 22447.90 178.76 41517.62 88888.00 2024-09-16 15:42:09.000 260 22447.92 178.80 41517.62 88888.00 2024-09-16 15:42:10.000 260 22447.92 178.81 41517.66 47581.16 2024-09-16 15:42:11.000 260 22447.89 178.77 41517.73 88888.00 2024-09-16 15:42:12.000 260 22447.79 178.72 41517.75 88888.00 2024-09-16 15:42:13.000 260 22447.75 178.76 41517.78 88888.00 2024-09-16 15:42:14.000 260 22447.83 178.91 41517.90 88888.00 2024-09-16 15:42:15.000 260 22447.86 179.01 41518.01 47581.12 2024-09-16 15:42:16.000 260 22447.76 178.98 41518.01 88888.00 2024-09-16 15:42:17.000 260 22447.68 178.89 41517.94 88888.00 2024-09-16 15:42:18.000 260 22447.70 178.87 41517.87 88888.00 2024-09-16 15:42:19.000 260 22447.73 178.90 41517.85 88888.00 2024-09-16 15:42:20.000 260 22447.71 178.93 41517.86 47581.11 2024-09-16 15:42:21.000 260 22447.64 178.94 41517.84 88888.00 2024-09-16 15:42:22.000 260 22447.58 178.91 41517.84 88888.00 2024-09-16 15:42:23.000 260 22447.58 178.88 41517.80 88888.00 2024-09-16 15:42:24.000 260 22447.64 178.89 41517.77 88888.00 2024-09-16 15:42:25.000 260 22447.71 178.94 41517.80 47581.05 2024-09-16 15:42:26.000 260 22447.73 178.92 41517.82 88888.00 2024-09-16 15:42:27.000 260 22447.72 178.90 41517.82 88888.00 2024-09-16 15:42:28.000 260 22447.74 178.96 41517.86 88888.00 2024-09-16 15:42:29.000 260 22447.78 179.08 41517.93 88888.00 2024-09-16 15:42:30.000 260 22447.78 179.15 41517.94 47581.01 2024-09-16 15:42:31.000 260 22447.77 179.15 41517.98 88888.00 2024-09-16 15:42:32.000 260 22447.77 179.13 41518.06 88888.00 2024-09-16 15:42:33.000 260 22447.78 179.15 41518.12 88888.00 2024-09-16 15:42:34.000 260 22447.76 179.15 41518.10 88888.00 2024-09-16 15:42:35.000 260 22447.68 179.09 41517.97 47581.01 2024-09-16 15:42:36.000 260 22447.62 179.01 41517.88 88888.00 2024-09-16 15:42:37.000 260 22447.62 179.04 41517.85 88888.00 2024-09-16 15:42:38.000 260 22447.62 179.11 41517.89 88888.00 2024-09-16 15:42:39.000 260 22447.65 179.14 41518.00 88888.00 2024-09-16 15:42:40.000 260 22447.64 179.15 41518.06 47580.93 2024-09-16 15:42:41.000 260 22447.57 179.16 41517.97 88888.00 2024-09-16 15:42:42.000 260 22447.51 179.12 41517.86 88888.00 2024-09-16 15:42:43.000 260 22447.50 179.09 41517.90 88888.00 2024-09-16 15:42:44.000 260 22447.51 179.09 41517.98 88888.00 2024-09-16 15:42:45.000 260 22447.48 179.08 41517.93 47580.88 2024-09-16 15:42:46.000 260 22447.43 179.11 41517.80 88888.00 2024-09-16 15:42:47.000 260 22447.43 179.16 41517.74 88888.00 2024-09-16 15:42:48.000 260 22447.45 179.17 41517.78 88888.00 2024-09-16 15:42:49.000 260 22447.46 179.15 41517.83 88888.00 2024-09-16 15:42:50.000 260 22447.48 179.12 41517.86 47580.90 2024-09-16 15:42:51.000 260 22447.54 179.17 41517.91 88888.00 2024-09-16 15:42:52.000 260 22447.62 179.19 41517.95 88888.00 2024-09-16 15:42:53.000 260 22447.62 179.09 41517.86 88888.00 2024-09-16 15:42:54.000 260 22447.61 178.99 41517.76 88888.00 2024-09-16 15:42:55.000 260 22447.67 179.00 41517.78 47580.95 2024-09-16 15:42:56.000 260 22447.75 179.03 41517.80 88888.00 2024-09-16 15:42:57.000 260 22447.74 179.00 41517.73 88888.00 2024-09-16 15:42:58.000 260 22447.68 179.01 41517.64 88888.00 2024-09-16 15:42:59.000 260 22447.67 179.07 41517.64 88888.00 2024-09-16 15:43:00.000 260 22447.71 179.08 41517.66 47581.01 2024-09-16 15:43:01.000 260 22447.69 179.04 41517.66 88888.00 2024-09-16 15:43:02.000 260 22447.65 179.04 41517.64 88888.00 2024-09-16 15:43:03.000 260 22447.63 179.04 41517.62 88888.00 2024-09-16 15:43:04.000 260 22447.64 179.02 41517.64 88888.00 2024-09-16 15:43:05.000 260 22447.63 179.10 41517.74 47580.95 2024-09-16 15:43:06.000 260 22447.60 179.21 41517.80 88888.00 2024-09-16 15:43:07.000 260 22447.59 179.21 41517.73 88888.00 2024-09-16 15:43:08.000 260 22447.60 179.16 41517.62 88888.00 2024-09-16 15:43:09.000 260 22447.58 179.12 41517.57 88888.00 2024-09-16 15:43:10.000 260 22447.57 179.08 41517.57 47580.91 2024-09-16 15:43:11.000 260 22447.54 179.09 41517.64 88888.00 2024-09-16 15:43:12.000 260 22447.48 179.15 41517.72 88888.00 2024-09-16 15:43:13.000 260 22447.46 179.19 41517.74 88888.00 2024-09-16 15:43:14.000 260 22447.49 179.17 41517.70 88888.00 2024-09-16 15:43:15.000 260 22447.53 179.17 41517.77 47580.87 2024-09-16 15:43:16.000 260 22447.52 179.18 41517.86 88888.00 2024-09-16 15:43:17.000 260 22447.48 179.20 41517.91 88888.00 2024-09-16 15:43:18.000 260 22447.45 179.22 41517.89 88888.00 2024-09-16 15:43:19.000 260 22447.44 179.16 41517.82 88888.00 2024-09-16 15:43:20.000 260 22447.45 179.07 41517.73 47580.87 2024-09-16 15:43:21.000 260 22447.48 179.09 41517.69 88888.00 2024-09-16 15:43:22.000 260 22447.48 179.12 41517.69 88888.00 2024-09-16 15:43:23.000 260 22447.50 179.13 41517.68 88888.00 2024-09-16 15:43:24.000 260 22447.57 179.18 41517.68 88888.00 2024-09-16 15:43:25.000 260 22447.65 179.21 41517.69 47580.93 2024-09-16 15:43:26.000 260 22447.65 179.16 41517.65 88888.00 2024-09-16 15:43:27.000 260 22447.61 179.10 41517.60 88888.00 2024-09-16 15:43:28.000 260 22447.60 179.13 41517.60 88888.00 2024-09-16 15:43:29.000 260 22447.64 179.20 41517.64 88888.00 2024-09-16 15:43:30.000 260 22447.70 179.25 41517.70 47580.93 2024-09-16 15:43:31.000 260 22447.78 179.33 41517.80 88888.00 2024-09-16 15:43:32.000 260 22447.82 179.35 41517.87 88888.00 2024-09-16 15:43:33.000 260 22447.76 179.26 41517.83 88888.00 2024-09-16 15:43:34.000 260 22447.68 179.18 41517.72 88888.00 2024-09-16 15:43:35.000 260 22447.68 179.14 41517.60 47581.03 2024-09-16 15:43:36.000 260 22447.73 179.10 41517.52 88888.00 2024-09-16 15:43:37.000 260 22447.78 179.08 41517.51 88888.00 2024-09-16 15:43:38.000 260 22447.84 179.16 41517.59 88888.00 2024-09-16 15:43:39.000 260 22447.89 179.27 41517.71 88888.00 2024-09-16 15:43:40.000 260 22447.92 179.32 41517.75 47581.02 2024-09-16 15:43:41.000 260 22447.93 179.25 41517.65 88888.00 2024-09-16 15:43:42.000 260 22447.95 179.12 41517.56 88888.00 2024-09-16 15:43:43.000 260 22447.94 179.05 41517.54 88888.00 2024-09-16 15:43:44.000 260 22447.89 179.03 41517.47 88888.00 2024-09-16 15:43:45.000 260 22447.86 179.03 41517.39 47581.04 2024-09-16 15:43:46.000 260 22447.90 179.06 41517.39 88888.00 2024-09-16 15:43:47.000 260 22447.96 179.09 41517.44 88888.00 2024-09-16 15:43:48.000 260 22447.94 179.05 41517.44 88888.00 2024-09-16 15:43:49.000 260 22447.91 179.02 41517.43 88888.00 2024-09-16 15:43:50.000 260 22447.96 179.07 41517.46 47581.17 2024-09-16 15:43:51.000 260 22448.03 179.13 41517.55 88888.00 2024-09-16 15:43:52.000 260 22448.06 179.14 41517.63 88888.00 2024-09-16 15:43:53.000 260 22448.07 179.12 41517.68 88888.00 2024-09-16 15:43:54.000 260 22448.07 179.13 41517.68 88888.00 2024-09-16 15:43:55.000 260 22448.06 179.17 41517.65 47581.16 2024-09-16 15:43:56.000 260 22448.07 179.19 41517.63 88888.00 2024-09-16 15:43:57.000 260 22448.10 179.20 41517.62 88888.00 2024-09-16 15:43:58.000 260 22448.11 179.21 41517.61 88888.00 2024-09-16 15:43:59.000 260 22448.08 179.19 41517.63 88888.00 2024-09-16 15:44:00.000 260 22448.04 179.15 41517.67 47581.18 2024-09-16 15:44:01.000 260 22448.03 179.12 41517.69 88888.00 2024-09-16 15:44:02.000 260 22448.01 179.13 41517.71 88888.00 2024-09-16 15:44:03.000 260 22447.97 179.16 41517.68 88888.00 2024-09-16 15:44:04.000 260 22447.97 179.19 41517.63 88888.00 2024-09-16 15:44:05.000 260 22448.04 179.26 41517.69 47581.15 2024-09-16 15:44:06.000 260 22448.15 179.32 41517.78 88888.00 2024-09-16 15:44:07.000 260 22448.18 179.34 41517.76 88888.00 2024-09-16 15:44:08.000 260 22448.12 179.31 41517.73 88888.00 2024-09-16 15:44:09.000 260 22448.05 179.26 41517.72 88888.00 2024-09-16 15:44:10.000 260 22448.00 179.23 41517.73 47581.17 2024-09-16 15:44:11.000 260 22448.01 179.26 41517.78 88888.00 2024-09-16 15:44:12.000 260 22448.02 179.28 41517.82 88888.00 2024-09-16 15:44:13.000 260 22448.00 179.30 41517.77 88888.00 2024-09-16 15:44:14.000 260 22447.98 179.39 41517.68 88888.00 2024-09-16 15:44:15.000 260 22447.99 179.40 41517.63 47581.13 2024-09-16 15:44:16.000 260 22448.01 179.29 41517.61 88888.00 2024-09-16 15:44:17.000 260 22448.01 179.26 41517.59 88888.00 2024-09-16 15:44:18.000 260 22448.01 179.31 41517.55 88888.00 2024-09-16 15:44:19.000 260 22448.04 179.32 41517.55 88888.00 2024-09-16 15:44:20.000 260 22448.07 179.33 41517.57 47581.19 2024-09-16 15:44:21.000 260 22448.08 179.39 41517.56 88888.00 2024-09-16 15:44:22.000 260 22448.09 179.42 41517.58 88888.00 2024-09-16 15:44:23.000 260 22448.09 179.35 41517.54 88888.00 2024-09-16 15:44:24.000 260 22448.06 179.31 41517.47 88888.00 2024-09-16 15:44:25.000 260 22448.02 179.40 41517.47 47581.16 2024-09-16 15:44:26.000 260 22447.99 179.48 41517.50 88888.00 2024-09-16 15:44:27.000 260 22448.04 179.49 41517.59 88888.00 2024-09-16 15:44:28.000 260 22448.12 179.49 41517.70 88888.00 2024-09-16 15:44:29.000 260 22448.15 179.52 41517.73 88888.00 2024-09-16 15:44:30.000 260 22448.10 179.54 41517.68 47581.10 2024-09-16 15:44:31.000 260 22448.05 179.55 41517.63 88888.00 2024-09-16 15:44:32.000 260 22448.02 179.55 41517.66 88888.00 2024-09-16 15:44:33.000 260 22447.97 179.55 41517.73 88888.00 2024-09-16 15:44:34.000 260 22447.91 179.52 41517.74 88888.00 2024-09-16 15:44:35.000 260 22447.90 179.48 41517.66 47581.09 2024-09-16 15:44:36.000 260 22447.94 179.46 41517.64 88888.00 2024-09-16 15:44:37.000 260 22447.94 179.47 41517.67 88888.00 2024-09-16 15:44:38.000 260 22447.95 179.47 41517.71 88888.00 2024-09-16 15:44:39.000 260 22447.98 179.48 41517.80 88888.00 2024-09-16 15:44:40.000 260 22448.02 179.50 41517.81 47581.07 2024-09-16 15:44:41.000 260 22448.05 179.51 41517.73 88888.00 2024-09-16 15:44:42.000 260 22448.06 179.54 41517.74 88888.00 2024-09-16 15:44:43.000 260 22448.06 179.52 41517.73 88888.00 2024-09-16 15:44:44.000 260 22448.09 179.45 41517.61 88888.00 2024-09-16 15:44:45.000 260 22448.18 179.49 41517.57 47581.14 2024-09-16 15:44:46.000 260 22448.30 179.62 41517.64 88888.00 2024-09-16 15:44:47.000 260 22448.35 179.67 41517.65 88888.00 2024-09-16 15:44:48.000 260 22448.32 179.60 41517.67 88888.00 2024-09-16 15:44:49.000 260 22448.24 179.51 41517.69 88888.00 2024-09-16 15:44:50.000 260 22448.17 179.44 41517.61 47581.19 2024-09-16 15:44:51.000 260 22448.15 179.40 41517.50 88888.00 2024-09-16 15:44:52.000 260 22448.15 179.44 41517.48 88888.00 2024-09-16 15:44:53.000 260 22448.16 179.56 41517.59 88888.00 2024-09-16 15:44:54.000 260 22448.19 179.68 41517.76 88888.00 2024-09-16 15:44:55.000 260 22448.19 179.74 41517.86 47581.11 2024-09-16 15:44:56.000 260 22448.13 179.70 41517.81 88888.00 2024-09-16 15:44:57.000 260 22448.06 179.63 41517.77 88888.00 2024-09-16 15:44:58.000 260 22448.00 179.60 41517.79 88888.00 2024-09-16 15:44:59.000 260 22447.97 179.60 41517.84 88888.00 2024-09-16 15:45:00.000 260 22447.99 179.64 41517.86 47581.10 2024-09-16 15:45:01.000 260 22448.04 179.69 41517.88 88888.00 2024-09-16 15:45:02.000 260 22448.08 179.71 41517.91 88888.00 2024-09-16 15:45:03.000 260 22448.11 179.72 41517.91 88888.00 2024-09-16 15:45:04.000 260 22448.09 179.64 41517.80 88888.00 2024-09-16 15:45:05.000 260 22448.01 179.51 41517.66 47581.06 2024-09-16 15:45:06.000 260 22447.97 179.47 41517.62 88888.00 2024-09-16 15:45:07.000 260 22447.98 179.49 41517.63 88888.00 2024-09-16 15:45:08.000 260 22448.00 179.56 41517.69 88888.00 2024-09-16 15:45:09.000 260 22448.05 179.63 41517.79 88888.00 2024-09-16 15:45:10.000 260 22448.10 179.63 41517.85 47581.08 2024-09-16 15:45:11.000 260 22448.13 179.58 41517.82 88888.00 2024-09-16 15:45:12.000 260 22448.11 179.56 41517.71 88888.00 2024-09-16 15:45:13.000 260 22448.08 179.56 41517.62 88888.00 2024-09-16 15:45:14.000 260 22448.10 179.60 41517.59 88888.00 2024-09-16 15:45:15.000 260 22448.16 179.73 41517.65 47581.07 2024-09-16 15:45:16.000 260 22448.20 179.83 41517.74 88888.00 2024-09-16 15:45:17.000 260 22448.19 179.85 41517.78 88888.00 2024-09-16 15:45:18.000 260 22448.16 179.88 41517.79 88888.00 2024-09-16 15:45:19.000 260 22448.15 179.91 41517.81 88888.00 2024-09-16 15:45:20.000 260 22448.17 179.89 41517.82 47581.09 2024-09-16 15:45:21.000 260 22448.16 179.80 41517.72 88888.00 2024-09-16 15:45:22.000 260 22448.14 179.71 41517.61 88888.00 2024-09-16 15:45:23.000 260 22448.18 179.78 41517.65 88888.00 2024-09-16 15:45:24.000 260 22448.24 179.92 41517.77 88888.00 2024-09-16 15:45:25.000 260 22448.22 179.91 41517.73 47581.11 2024-09-16 15:45:26.000 260 22448.18 179.84 41517.70 88888.00 2024-09-16 15:45:27.000 260 22448.21 179.85 41517.77 88888.00 2024-09-16 15:45:28.000 260 22448.28 179.86 41517.79 88888.00 2024-09-16 15:45:29.000 260 22448.34 179.88 41517.81 88888.00 2024-09-16 15:45:30.000 260 22448.34 179.93 41517.88 47581.12 2024-09-16 15:45:31.000 260 22448.28 179.97 41517.88 88888.00 2024-09-16 15:45:32.000 260 22448.25 179.96 41517.81 88888.00 2024-09-16 15:45:33.000 260 22448.25 179.83 41517.68 88888.00 2024-09-16 15:45:34.000 260 22448.26 179.73 41517.59 88888.00 2024-09-16 15:45:35.000 260 22448.31 179.82 41517.66 47581.17 2024-09-16 15:45:36.000 260 22448.36 179.93 41517.74 88888.00 2024-09-16 15:45:37.000 260 22448.39 179.97 41517.76 88888.00 2024-09-16 15:45:38.000 260 22448.40 179.99 41517.80 88888.00 2024-09-16 15:45:39.000 260 22448.36 179.91 41517.80 88888.00 2024-09-16 15:45:40.000 260 22448.34 179.78 41517.73 47581.15 2024-09-16 15:45:41.000 260 22448.36 179.74 41517.65 88888.00 2024-09-16 15:45:42.000 260 22448.38 179.82 41517.63 88888.00 2024-09-16 15:45:43.000 260 22448.39 179.95 41517.71 88888.00 2024-09-16 15:45:44.000 260 22448.42 179.97 41517.82 88888.00 2024-09-16 15:45:45.000 260 22448.44 179.87 41517.81 47581.22 2024-09-16 15:45:46.000 260 22448.47 179.84 41517.73 88888.00 2024-09-16 15:45:47.000 260 22448.47 179.87 41517.66 88888.00 2024-09-16 15:45:48.000 260 22448.44 179.88 41517.56 88888.00 2024-09-16 15:45:49.000 260 22448.48 179.87 41517.49 88888.00 2024-09-16 15:45:50.000 260 22448.54 179.81 41517.45 47581.22 2024-09-16 15:45:51.000 260 22448.53 179.67 41517.44 88888.00 2024-09-16 15:45:52.000 260 22448.53 179.61 41517.50 88888.00 2024-09-16 15:45:53.000 260 22448.62 179.72 41517.61 88888.00 2024-09-16 15:45:54.000 260 22448.69 179.86 41517.71 88888.00 2024-09-16 15:45:55.000 260 22448.69 179.86 41517.72 47581.30 2024-09-16 15:45:56.000 260 22448.67 179.79 41517.66 88888.00 2024-09-16 15:45:57.000 260 22448.66 179.75 41517.60 88888.00 2024-09-16 15:45:58.000 260 22448.70 179.72 41517.57 88888.00 2024-09-16 15:45:59.000 260 22448.74 179.75 41517.66 88888.00 2024-09-16 15:46:00.000 260 22448.74 179.79 41517.74 47581.32 2024-09-16 15:46:01.000 260 22448.70 179.74 41517.65 88888.00 2024-09-16 15:46:02.000 260 22448.66 179.68 41517.53 88888.00 2024-09-16 15:46:03.000 260 22448.64 179.72 41517.48 88888.00 2024-09-16 15:46:04.000 260 22448.62 179.74 41517.46 88888.00 2024-09-16 15:46:05.000 260 22448.59 179.73 41517.51 47581.27 2024-09-16 15:46:06.000 260 22448.58 179.80 41517.65 88888.00 2024-09-16 15:46:07.000 260 22448.57 179.85 41517.69 88888.00 2024-09-16 15:46:08.000 260 22448.55 179.84 41517.62 88888.00 2024-09-16 15:46:09.000 260 22448.55 179.86 41517.59 88888.00 2024-09-16 15:46:10.000 260 22448.58 179.90 41517.65 47581.25 2024-09-16 15:46:11.000 260 22448.60 179.91 41517.71 88888.00 2024-09-16 15:46:12.000 260 22448.57 179.87 41517.71 88888.00 2024-09-16 15:46:13.000 260 22448.51 179.84 41517.66 88888.00 2024-09-16 15:46:14.000 260 22448.48 179.81 41517.60 88888.00 2024-09-16 15:46:15.000 260 22448.52 179.82 41517.63 47581.25 2024-09-16 15:46:16.000 260 22448.59 179.91 41517.70 88888.00 2024-09-16 15:46:17.000 260 22448.65 179.95 41517.69 88888.00 2024-09-16 15:46:18.000 260 22448.68 179.90 41517.65 88888.00 2024-09-16 15:46:19.000 260 22448.68 179.87 41517.62 88888.00 2024-09-16 15:46:20.000 260 22448.65 179.91 41517.55 47581.31 2024-09-16 15:46:21.000 260 22448.71 180.02 41517.54 88888.00 2024-09-16 15:46:22.000 260 22448.83 180.14 41517.63 88888.00 2024-09-16 15:46:23.000 260 22448.84 180.14 41517.63 88888.00 2024-09-16 15:46:24.000 260 22448.78 180.04 41517.59 88888.00 2024-09-16 15:46:25.000 260 22448.79 179.98 41517.62 47581.32 2024-09-16 15:46:26.000 260 22448.83 179.97 41517.69 88888.00 2024-09-16 15:46:27.000 260 22448.88 180.02 41517.75 88888.00 2024-09-16 15:46:28.000 260 22448.88 180.04 41517.76 88888.00 2024-09-16 15:46:29.000 260 22448.82 179.99 41517.67 88888.00 2024-09-16 15:46:30.000 260 22448.82 179.96 41517.61 47581.39 2024-09-16 15:46:31.000 260 22448.86 179.94 41517.60 88888.00 2024-09-16 15:46:32.000 260 22448.88 179.89 41517.57 88888.00 2024-09-16 15:46:33.000 260 22448.89 179.90 41517.60 88888.00 2024-09-16 15:46:34.000 260 22448.91 179.92 41517.66 88888.00 2024-09-16 15:46:35.000 260 22448.93 179.94 41517.69 47581.43 2024-09-16 15:46:36.000 260 22448.93 179.97 41517.69 88888.00 2024-09-16 15:46:37.000 260 22448.91 180.01 41517.62 88888.00 2024-09-16 15:46:38.000 260 22448.90 180.03 41517.52 88888.00 2024-09-16 15:46:39.000 260 22448.92 180.02 41517.47 88888.00 2024-09-16 15:46:40.000 260 22448.98 180.00 41517.49 47581.44 2024-09-16 15:46:41.000 260 22449.05 180.01 41517.56 88888.00 2024-09-16 15:46:42.000 260 22449.07 180.05 41517.64 88888.00 2024-09-16 15:46:43.000 260 22449.06 180.07 41517.61 88888.00 2024-09-16 15:46:44.000 260 22449.10 180.11 41517.54 88888.00 2024-09-16 15:46:45.000 260 22449.13 180.09 41517.48 47581.49 2024-09-16 15:46:46.000 260 22449.08 180.04 41517.45 88888.00 2024-09-16 15:46:47.000 260 22449.05 180.02 41517.42 88888.00 2024-09-16 15:46:48.000 260 22449.09 179.98 41517.44 88888.00 2024-09-16 15:46:49.000 260 22449.15 179.92 41517.50 88888.00 2024-09-16 15:46:50.000 260 22449.18 179.91 41517.52 47581.50 2024-09-16 15:46:51.000 260 22449.18 179.96 41517.50 88888.00 2024-09-16 15:46:52.000 260 22449.20 180.00 41517.51 88888.00 2024-09-16 15:46:53.000 260 22449.22 180.01 41517.53 88888.00 2024-09-16 15:46:54.000 260 22449.22 180.01 41517.54 88888.00 2024-09-16 15:46:55.000 260 22449.23 180.01 41517.52 47581.54 2024-09-16 15:46:56.000 260 22449.25 180.03 41517.46 88888.00 2024-09-16 15:46:57.000 260 22449.27 180.08 41517.50 88888.00 2024-09-16 15:46:58.000 260 22449.31 180.09 41517.56 88888.00 2024-09-16 15:46:59.000 260 22449.33 180.06 41517.57 88888.00 2024-09-16 15:47:00.000 260 22449.35 180.05 41517.67 47581.61 2024-09-16 15:47:01.000 260 22449.38 180.04 41517.74 88888.00 2024-09-16 15:47:02.000 260 22449.42 180.02 41517.71 88888.00 2024-09-16 15:47:03.000 260 22449.51 180.07 41517.69 88888.00 2024-09-16 15:47:04.000 260 22449.61 180.13 41517.67 88888.00 2024-09-16 15:47:05.000 260 22449.68 180.07 41517.61 47581.71 2024-09-16 15:47:06.000 260 22449.69 179.94 41517.59 88888.00 2024-09-16 15:47:07.000 260 22449.67 179.91 41517.61 88888.00 2024-09-16 15:47:08.000 260 22449.69 179.98 41517.61 88888.00 2024-09-16 15:47:09.000 260 22449.72 180.03 41517.57 88888.00 2024-09-16 15:47:10.000 260 22449.71 180.07 41517.56 47581.81 2024-09-16 15:47:11.000 260 22449.74 180.10 41517.64 88888.00 2024-09-16 15:47:12.000 260 22449.79 180.05 41517.73 88888.00 2024-09-16 15:47:13.000 260 22449.83 180.01 41517.71 88888.00 2024-09-16 15:47:14.000 260 22449.86 180.07 41517.71 88888.00 2024-09-16 15:47:15.000 260 22449.88 180.10 41517.73 47581.87 2024-09-16 15:47:16.000 260 22449.89 180.07 41517.71 88888.00 2024-09-16 15:47:17.000 260 22449.94 180.08 41517.76 88888.00 2024-09-16 15:47:18.000 260 22449.97 180.10 41517.85 88888.00 2024-09-16 15:47:19.000 260 22449.96 180.08 41517.82 88888.00 2024-09-16 15:47:20.000 260 22449.93 180.08 41517.73 47581.92 2024-09-16 15:47:21.000 260 22449.94 180.10 41517.73 88888.00 2024-09-16 15:47:22.000 260 22449.97 180.07 41517.79 88888.00 2024-09-16 15:47:23.000 260 22449.98 179.99 41517.77 88888.00 2024-09-16 15:47:24.000 260 22449.98 179.97 41517.70 88888.00 2024-09-16 15:47:25.000 260 22449.98 180.06 41517.71 47581.94 2024-09-16 15:47:26.000 260 22449.98 180.13 41517.72 88888.00 2024-09-16 15:47:27.000 260 22449.98 180.17 41517.75 88888.00 2024-09-16 15:47:28.000 260 22450.01 180.22 41517.79 88888.00 2024-09-16 15:47:29.000 260 22450.05 180.17 41517.72 88888.00 2024-09-16 15:47:30.000 260 22450.10 180.09 41517.66 47581.96 2024-09-16 15:47:31.000 260 22450.13 180.10 41517.69 88888.00 2024-09-16 15:47:32.000 260 22450.10 180.13 41517.73 88888.00 2024-09-16 15:47:33.000 260 22450.06 180.18 41517.79 88888.00 2024-09-16 15:47:34.000 260 22450.06 180.23 41517.89 88888.00 2024-09-16 15:47:35.000 260 22450.02 180.18 41517.91 47581.94 2024-09-16 15:47:36.000 260 22449.97 180.13 41517.86 88888.00 2024-09-16 15:47:37.000 260 22449.94 180.20 41517.85 88888.00 2024-09-16 15:47:38.000 260 22449.89 180.23 41517.84 88888.00 2024-09-16 15:47:39.000 260 22449.85 180.16 41517.81 88888.00 2024-09-16 15:47:40.000 260 22449.84 180.10 41517.79 47582.00 2024-09-16 15:47:41.000 260 22449.84 180.09 41517.84 88888.00 2024-09-16 15:47:42.000 260 22449.90 180.10 41517.94 88888.00 2024-09-16 15:47:43.000 260 22449.96 180.16 41517.96 88888.00 2024-09-16 15:47:44.000 260 22449.99 180.24 41517.89 88888.00 2024-09-16 15:47:45.000 260 22450.05 180.26 41517.82 47582.05 2024-09-16 15:47:46.000 260 22450.12 180.19 41517.79 88888.00 2024-09-16 15:47:47.000 260 22450.13 180.09 41517.77 88888.00 2024-09-16 15:47:48.000 260 22450.12 180.06 41517.74 88888.00 2024-09-16 15:47:49.000 260 22450.16 180.11 41517.76 88888.00 2024-09-16 15:47:50.000 260 22450.21 180.17 41517.78 47582.14 2024-09-16 15:47:51.000 260 22450.26 180.23 41517.81 88888.00 2024-09-16 15:47:52.000 260 22450.28 180.25 41517.80 88888.00 2024-09-16 15:47:53.000 260 22450.25 180.10 41517.69 88888.00 2024-09-16 15:47:54.000 260 22450.21 179.88 41517.56 88888.00 2024-09-16 15:47:55.000 260 22450.25 179.88 41517.57 47582.22 2024-09-16 15:47:56.000 260 22450.34 180.02 41517.69 88888.00 2024-09-16 15:47:57.000 260 22450.40 180.07 41517.76 88888.00 2024-09-16 15:47:58.000 260 22450.43 180.13 41517.84 88888.00 2024-09-16 15:47:59.000 260 22450.44 180.22 41517.94 88888.00 2024-09-16 15:48:00.000 260 22450.43 180.27 41517.90 47582.31 2024-09-16 15:48:01.000 260 22450.51 180.35 41517.93 88888.00 2024-09-16 15:48:02.000 260 22450.62 180.43 41518.04 88888.00 2024-09-16 15:48:03.000 260 22450.63 180.35 41517.92 88888.00 2024-09-16 15:48:04.000 260 22450.60 180.21 41517.74 88888.00 2024-09-16 15:48:05.000 260 22450.57 180.16 41517.72 47582.33 2024-09-16 15:48:06.000 260 22450.53 180.18 41517.71 88888.00 2024-09-16 15:48:07.000 260 22450.54 180.23 41517.68 88888.00 2024-09-16 15:48:08.000 260 22450.53 180.21 41517.64 88888.00 2024-09-16 15:48:09.000 260 22450.48 180.17 41517.59 88888.00 2024-09-16 15:48:10.000 260 22450.50 180.25 41517.60 47582.37 2024-09-16 15:48:11.000 260 22450.56 180.33 41517.67 88888.00 2024-09-16 15:48:12.000 260 22450.56 180.32 41517.71 88888.00 2024-09-16 15:48:13.000 260 22450.58 180.31 41517.74 88888.00 2024-09-16 15:48:14.000 260 22450.65 180.37 41517.86 88888.00 2024-09-16 15:48:15.000 260 22450.67 180.40 41517.89 47582.39 2024-09-16 15:48:16.000 260 22450.62 180.31 41517.77 88888.00 2024-09-16 15:48:17.000 260 22450.60 180.21 41517.67 88888.00 2024-09-16 15:48:18.000 260 22450.65 180.17 41517.66 88888.00 2024-09-16 15:48:19.000 260 22450.68 180.18 41517.67 88888.00 2024-09-16 15:48:20.000 260 22450.65 180.20 41517.66 47582.43 2024-09-16 15:48:21.000 260 22450.65 180.21 41517.63 88888.00 2024-09-16 15:48:22.000 260 22450.69 180.21 41517.62 88888.00 2024-09-16 15:48:23.000 260 22450.75 180.23 41517.63 88888.00 2024-09-16 15:48:24.000 260 22450.83 180.28 41517.66 88888.00 2024-09-16 15:48:25.000 260 22450.88 180.30 41517.62 47582.50 2024-09-16 15:48:26.000 260 22450.88 180.22 41517.59 88888.00 2024-09-16 15:48:27.000 260 22450.86 180.17 41517.62 88888.00 2024-09-16 15:48:28.000 260 22450.89 180.21 41517.66 88888.00 2024-09-16 15:48:29.000 260 22450.93 180.25 41517.70 88888.00 2024-09-16 15:48:30.000 260 22450.90 180.23 41517.75 47582.54 2024-09-16 15:48:31.000 260 22450.83 180.19 41517.79 88888.00 2024-09-16 15:48:32.000 260 22450.82 180.19 41517.82 88888.00 2024-09-16 15:48:33.000 260 22450.92 180.25 41517.91 88888.00 2024-09-16 15:48:34.000 260 22451.05 180.32 41518.04 88888.00 2024-09-16 15:48:35.000 260 22451.08 180.29 41518.06 47582.55 2024-09-16 15:48:36.000 260 22451.01 180.19 41517.97 88888.00 2024-09-16 15:48:37.000 260 22450.97 180.11 41517.87 88888.00 2024-09-16 15:48:38.000 260 22450.99 180.09 41517.79 88888.00 2024-09-16 15:48:39.000 260 22451.03 180.10 41517.72 88888.00 2024-09-16 15:48:40.000 260 22451.06 180.15 41517.72 47582.68 2024-09-16 15:48:41.000 260 22451.08 180.19 41517.72 88888.00 2024-09-16 15:48:42.000 260 22451.10 180.19 41517.66 88888.00 2024-09-16 15:48:43.000 260 22451.11 180.18 41517.59 88888.00 2024-09-16 15:48:44.000 260 22451.13 180.16 41517.60 88888.00 2024-09-16 15:48:45.000 260 22451.14 180.12 41517.67 47582.68 2024-09-16 15:48:46.000 260 22451.17 180.13 41517.69 88888.00 2024-09-16 15:48:47.000 260 22451.19 180.19 41517.69 88888.00 2024-09-16 15:48:48.000 260 22451.17 180.22 41517.74 88888.00 2024-09-16 15:48:49.000 260 22451.10 180.24 41517.78 88888.00 2024-09-16 15:48:50.000 260 22451.03 180.25 41517.74 47582.69 2024-09-16 15:48:51.000 260 22451.00 180.27 41517.78 88888.00 2024-09-16 15:48:52.000 260 22451.02 180.30 41517.93 88888.00 2024-09-16 15:48:53.000 260 22451.06 180.32 41517.97 88888.00 2024-09-16 15:48:54.000 260 22451.04 180.29 41517.85 88888.00 2024-09-16 15:48:55.000 260 22450.98 180.24 41517.74 47582.69 2024-09-16 15:48:56.000 260 22450.96 180.25 41517.74 88888.00 2024-09-16 15:48:57.000 260 22450.97 180.29 41517.79 88888.00 2024-09-16 15:48:58.000 260 22450.98 180.29 41517.79 88888.00 2024-09-16 15:48:59.000 260 22451.03 180.32 41517.82 88888.00 2024-09-16 15:49:00.000 260 22451.10 180.37 41517.88 47582.69 2024-09-16 15:49:01.000 260 22451.12 180.37 41517.89 88888.00 2024-09-16 15:49:02.000 260 22451.10 180.35 41517.86 88888.00 2024-09-16 15:49:03.000 260 22451.09 180.37 41517.86 88888.00 2024-09-16 15:49:04.000 260 22451.11 180.40 41517.89 88888.00 2024-09-16 15:49:05.000 260 22451.13 180.38 41517.84 47582.72 2024-09-16 15:49:06.000 260 22451.14 180.30 41517.77 88888.00 2024-09-16 15:49:07.000 260 22451.08 180.27 41517.77 88888.00 2024-09-16 15:49:08.000 260 22450.98 180.31 41517.82 88888.00 2024-09-16 15:49:09.000 260 22450.94 180.37 41517.84 88888.00 2024-09-16 15:49:10.000 260 22450.94 180.38 41517.82 47582.68 2024-09-16 15:49:11.000 260 22450.94 180.37 41517.77 88888.00 2024-09-16 15:49:12.000 260 22450.93 180.38 41517.73 88888.00 2024-09-16 15:49:13.000 260 22450.96 180.46 41517.84 88888.00 2024-09-16 15:49:14.000 260 22451.05 180.57 41518.02 88888.00 2024-09-16 15:49:15.000 260 22451.03 180.56 41518.05 47582.68 2024-09-16 15:49:16.000 260 22450.92 180.52 41517.92 88888.00 2024-09-16 15:49:17.000 260 22450.88 180.47 41517.83 88888.00 2024-09-16 15:49:18.000 260 22450.87 180.37 41517.83 88888.00 2024-09-16 15:49:19.000 260 22450.89 180.35 41517.89 88888.00 2024-09-16 15:49:20.000 260 22450.95 180.43 41517.92 47582.71 2024-09-16 15:49:21.000 260 22451.02 180.51 41517.91 88888.00 2024-09-16 15:49:22.000 260 22451.06 180.52 41517.88 88888.00 2024-09-16 15:49:23.000 260 22451.11 180.52 41517.89 88888.00 2024-09-16 15:49:24.000 260 22451.18 180.56 41518.02 88888.00 2024-09-16 15:49:25.000 260 22451.17 180.57 41518.12 47582.70 2024-09-16 15:49:26.000 260 22451.06 180.47 41518.01 88888.00 2024-09-16 15:49:27.000 260 22450.97 180.37 41517.88 88888.00 2024-09-16 15:49:28.000 260 22450.94 180.39 41517.91 88888.00 2024-09-16 15:49:29.000 260 22450.97 180.49 41518.03 88888.00 2024-09-16 15:49:30.000 260 22451.01 180.52 41518.07 47582.68 2024-09-16 15:49:31.000 260 22450.99 180.44 41518.00 88888.00 2024-09-16 15:49:32.000 260 22450.94 180.35 41517.94 88888.00 2024-09-16 15:49:33.000 260 22450.93 180.33 41517.93 88888.00 2024-09-16 15:49:34.000 260 22450.94 180.31 41517.96 88888.00 2024-09-16 15:49:35.000 260 22450.96 180.32 41518.01 47582.71 2024-09-16 15:49:36.000 260 22450.95 180.34 41518.05 88888.00 2024-09-16 15:49:37.000 260 22450.97 180.32 41518.06 88888.00 2024-09-16 15:49:38.000 260 22451.03 180.30 41518.06 88888.00 2024-09-16 15:49:39.000 260 22451.05 180.28 41518.01 88888.00 2024-09-16 15:49:40.000 260 22451.04 180.23 41517.97 47582.78 2024-09-16 15:49:41.000 260 22451.10 180.23 41518.04 88888.00 2024-09-16 15:49:42.000 260 22451.17 180.28 41518.13 88888.00 2024-09-16 15:49:43.000 260 22451.16 180.35 41518.12 88888.00 2024-09-16 15:49:44.000 260 22451.12 180.44 41518.16 88888.00 2024-09-16 15:49:45.000 260 22451.05 180.49 41518.19 47582.73 2024-09-16 15:49:46.000 260 22450.96 180.43 41518.09 88888.00 2024-09-16 15:49:47.000 260 22450.91 180.34 41518.04 88888.00 2024-09-16 15:49:48.000 260 22450.90 180.30 41518.10 88888.00 2024-09-16 15:49:49.000 260 22450.94 180.30 41518.13 88888.00 2024-09-16 15:49:50.000 260 22450.99 180.30 41518.12 47582.80 2024-09-16 15:49:51.000 260 22451.02 180.32 41518.14 88888.00 2024-09-16 15:49:52.000 260 22451.00 180.35 41518.13 88888.00 2024-09-16 15:49:53.000 260 22450.92 180.30 41518.01 88888.00 2024-09-16 15:49:54.000 260 22450.93 180.28 41517.94 88888.00 2024-09-16 15:49:55.000 260 22451.08 180.37 41518.03 47582.82 2024-09-16 15:49:56.000 260 22451.18 180.43 41518.17 88888.00 2024-09-16 15:49:57.000 260 22451.16 180.35 41518.16 88888.00 2024-09-16 15:49:58.000 260 22451.15 180.26 41518.00 88888.00 2024-09-16 15:49:59.000 260 22451.21 180.26 41517.93 88888.00 2024-09-16 15:50:00.000 260 22451.20 180.30 41517.96 47582.90 2024-09-16 15:50:01.000 260 22451.14 180.32 41517.98 88888.00 2024-09-16 15:50:02.000 260 22451.15 180.33 41517.99 88888.00 2024-09-16 15:50:03.000 260 22451.18 180.38 41518.02 88888.00 2024-09-16 15:50:04.000 260 22451.19 180.46 41518.02 88888.00 2024-09-16 15:50:05.000 260 22451.18 180.48 41518.00 47582.82 2024-09-16 15:50:06.000 260 22451.15 180.44 41517.98 88888.00 2024-09-16 15:50:07.000 260 22451.15 180.44 41517.95 88888.00 2024-09-16 15:50:08.000 260 22451.16 180.48 41517.89 88888.00 2024-09-16 15:50:09.000 260 22451.10 180.47 41517.82 88888.00 2024-09-16 15:50:10.000 260 22451.02 180.42 41517.79 47582.75 2024-09-16 15:50:11.000 260 22451.02 180.40 41517.80 88888.00 2024-09-16 15:50:12.000 260 22451.05 180.41 41517.83 88888.00 2024-09-16 15:50:13.000 260 22451.04 180.43 41517.82 88888.00 2024-09-16 15:50:14.000 260 22450.97 180.41 41517.79 88888.00 2024-09-16 15:50:15.000 260 22450.95 180.38 41517.84 47582.80 2024-09-16 15:50:16.000 260 22451.00 180.36 41517.94 88888.00 2024-09-16 15:50:17.000 260 22451.03 180.36 41518.00 88888.00 2024-09-16 15:50:18.000 260 22451.04 180.37 41518.06 88888.00 2024-09-16 15:50:19.000 260 22451.08 180.40 41518.11 88888.00 2024-09-16 15:50:20.000 260 22451.12 180.41 41518.10 47582.78 2024-09-16 15:50:21.000 260 22451.14 180.41 41518.07 88888.00 2024-09-16 15:50:22.000 260 22451.16 180.43 41518.08 88888.00 2024-09-16 15:50:23.000 260 22451.19 180.43 41518.06 88888.00 2024-09-16 15:50:24.000 260 22451.19 180.34 41517.95 88888.00 2024-09-16 15:50:25.000 260 22451.17 180.29 41517.87 47582.84 2024-09-16 15:50:26.000 260 22451.15 180.30 41517.88 88888.00 2024-09-16 15:50:27.000 260 22451.14 180.35 41517.93 88888.00 2024-09-16 15:50:28.000 260 22451.20 180.45 41518.03 88888.00 2024-09-16 15:50:29.000 260 22451.23 180.51 41518.04 88888.00 2024-09-16 15:50:30.000 260 22451.19 180.49 41517.97 47582.87 2024-09-16 15:50:31.000 260 22451.20 180.52 41518.00 88888.00 2024-09-16 15:50:32.000 260 22451.22 180.58 41518.08 88888.00 2024-09-16 15:50:33.000 260 22451.20 180.55 41518.03 88888.00 2024-09-16 15:50:34.000 260 22451.22 180.46 41517.96 88888.00 2024-09-16 15:50:35.000 260 22451.30 180.40 41518.00 47582.93 2024-09-16 15:50:36.000 260 22451.36 180.38 41518.13 88888.00 2024-09-16 15:50:37.000 260 22451.39 180.38 41518.21 88888.00 2024-09-16 15:50:38.000 260 22451.40 180.34 41518.15 88888.00 2024-09-16 15:50:39.000 260 22451.38 180.28 41518.00 88888.00 2024-09-16 15:50:40.000 260 22451.39 180.22 41517.93 47583.01 2024-09-16 15:50:41.000 260 22451.48 180.21 41517.98 88888.00 2024-09-16 15:50:42.000 260 22451.53 180.24 41517.98 88888.00 2024-09-16 15:50:43.000 260 22451.50 180.26 41517.95 88888.00 2024-09-16 15:50:44.000 260 22451.48 180.30 41517.98 88888.00 2024-09-16 15:50:45.000 260 22451.55 180.36 41518.02 47583.07 2024-09-16 15:50:46.000 260 22451.60 180.40 41518.04 88888.00 2024-09-16 15:50:47.000 260 22451.64 180.42 41518.07 88888.00 2024-09-16 15:50:48.000 260 22451.69 180.44 41518.06 88888.00 2024-09-16 15:50:49.000 260 22451.69 180.45 41517.97 88888.00 2024-09-16 15:50:50.000 260 22451.65 180.46 41517.86 47583.07 2024-09-16 15:50:51.000 260 22451.59 180.48 41517.84 88888.00 2024-09-16 15:50:52.000 260 22451.53 180.49 41517.94 88888.00 2024-09-16 15:50:53.000 260 22451.50 180.50 41518.02 88888.00 2024-09-16 15:50:54.000 260 22451.42 180.54 41518.05 88888.00 2024-09-16 15:50:55.000 260 22451.35 180.58 41518.07 47582.92 2024-09-16 15:50:56.000 260 22451.32 180.57 41518.09 88888.00 2024-09-16 15:50:57.000 260 22451.29 180.56 41518.11 88888.00 2024-09-16 15:50:58.000 260 22451.21 180.55 41518.12 88888.00 2024-09-16 15:50:59.000 260 22451.14 180.52 41518.12 88888.00 2024-09-16 15:51:00.000 260 22451.12 180.51 41518.11 47582.93 2024-09-16 15:51:01.000 260 22451.16 180.51 41518.04 88888.00 2024-09-16 15:51:02.000 260 22451.22 180.54 41518.02 88888.00 2024-09-16 15:51:03.000 260 22451.26 180.57 41518.13 88888.00 2024-09-16 15:51:04.000 260 22451.27 180.55 41518.22 88888.00 2024-09-16 15:51:05.000 260 22451.28 180.52 41518.15 47582.94 2024-09-16 15:51:06.000 260 22451.31 180.52 41518.05 88888.00 2024-09-16 15:51:07.000 260 22451.34 180.51 41518.04 88888.00 2024-09-16 15:51:08.000 260 22451.37 180.53 41518.09 88888.00 2024-09-16 15:51:09.000 260 22451.42 180.58 41518.09 88888.00 2024-09-16 15:51:10.000 260 22451.49 180.61 41518.00 47583.03 2024-09-16 15:51:11.000 260 22451.53 180.60 41517.92 88888.00 2024-09-16 15:51:12.000 260 22451.53 180.58 41517.89 88888.00 2024-09-16 15:51:13.000 260 22451.49 180.60 41517.90 88888.00 2024-09-16 15:51:14.000 260 22451.48 180.67 41517.94 88888.00 2024-09-16 15:51:15.000 260 22451.43 180.67 41517.93 47583.00 2024-09-16 15:51:16.000 260 22451.33 180.61 41517.90 88888.00 2024-09-16 15:51:17.000 260 22451.28 180.60 41517.89 88888.00 2024-09-16 15:51:18.000 260 22451.32 180.66 41517.88 88888.00 2024-09-16 15:51:19.000 260 22451.37 180.69 41517.85 88888.00 2024-09-16 15:51:20.000 260 22451.37 180.68 41517.84 47582.96 2024-09-16 15:51:21.000 260 22451.34 180.66 41517.83 88888.00 2024-09-16 15:51:22.000 260 22451.33 180.64 41517.81 88888.00 2024-09-16 15:51:23.000 260 22451.29 180.62 41517.80 88888.00 2024-09-16 15:51:24.000 260 22451.23 180.62 41517.87 88888.00 2024-09-16 15:51:25.000 260 22451.18 180.63 41517.95 47582.93 2024-09-16 15:51:26.000 260 22451.19 180.62 41517.89 88888.00 2024-09-16 15:51:27.000 260 22451.25 180.61 41517.79 88888.00 2024-09-16 15:51:28.000 260 22451.27 180.60 41517.75 88888.00 2024-09-16 15:51:29.000 260 22451.27 180.59 41517.76 88888.00 2024-09-16 15:51:30.000 260 22451.30 180.62 41517.76 47582.94 2024-09-16 15:51:31.000 260 22451.38 180.68 41517.76 88888.00 2024-09-16 15:51:32.000 260 22451.47 180.66 41517.79 88888.00 2024-09-16 15:51:33.000 260 22451.51 180.58 41517.86 88888.00 2024-09-16 15:51:34.000 260 22451.54 180.56 41517.90 88888.00 2024-09-16 15:51:35.000 260 22451.57 180.62 41517.92 47583.04 2024-09-16 15:51:36.000 260 22451.57 180.63 41517.86 88888.00 2024-09-16 15:51:37.000 260 22451.55 180.60 41517.83 88888.00 2024-09-16 15:51:38.000 260 22451.54 180.56 41517.86 88888.00 2024-09-16 15:51:39.000 260 22451.56 180.57 41517.90 88888.00 2024-09-16 15:51:40.000 260 22451.56 180.59 41517.91 47582.98 2024-09-16 15:51:41.000 260 22451.46 180.48 41517.81 88888.00 2024-09-16 15:51:42.000 260 22451.29 180.33 41517.69 88888.00 2024-09-16 15:51:43.000 260 22451.24 180.37 41517.75 88888.00 2024-09-16 15:51:44.000 260 22451.26 180.51 41517.89 88888.00 2024-09-16 15:51:45.000 260 22451.27 180.53 41517.91 47582.93 2024-09-16 15:51:46.000 260 22451.30 180.49 41517.86 88888.00 2024-09-16 15:51:47.000 260 22451.31 180.46 41517.76 88888.00 2024-09-16 15:51:48.000 260 22451.27 180.47 41517.68 88888.00 2024-09-16 15:51:49.000 260 22451.29 180.51 41517.74 88888.00 2024-09-16 15:51:50.000 260 22451.36 180.59 41517.91 47582.91 2024-09-16 15:51:51.000 260 22451.40 180.63 41517.99 88888.00 2024-09-16 15:51:52.000 260 22451.41 180.58 41517.94 88888.00 2024-09-16 15:51:53.000 260 22451.46 180.46 41517.84 88888.00 2024-09-16 15:51:54.000 260 22451.51 180.35 41517.77 88888.00 2024-09-16 15:51:55.000 260 22451.58 180.37 41517.82 47583.02 2024-09-16 15:51:56.000 260 22451.66 180.47 41517.93 88888.00 2024-09-16 15:51:57.000 260 22451.69 180.48 41517.96 88888.00 2024-09-16 15:51:58.000 260 22451.70 180.44 41517.92 88888.00 2024-09-16 15:51:59.000 260 22451.77 180.44 41517.89 88888.00 2024-09-16 15:52:00.000 260 22451.85 180.51 41517.94 47583.11 2024-09-16 15:52:01.000 260 22451.87 180.58 41517.98 88888.00 2024-09-16 15:52:02.000 260 22451.82 180.61 41517.96 88888.00 2024-09-16 15:52:03.000 260 22451.77 180.62 41517.94 88888.00 2024-09-16 15:52:04.000 260 22451.73 180.63 41517.87 88888.00 2024-09-16 15:52:05.000 260 22451.71 180.58 41517.79 47583.08 2024-09-16 15:52:06.000 260 22451.70 180.56 41517.81 88888.00 2024-09-16 15:52:07.000 260 22451.68 180.60 41517.94 88888.00 2024-09-16 15:52:08.000 260 22451.65 180.68 41518.06 88888.00 2024-09-16 15:52:09.000 260 22451.59 180.72 41518.07 88888.00 2024-09-16 15:52:10.000 260 22451.54 180.68 41518.04 47583.06 2024-09-16 15:52:11.000 260 22451.57 180.64 41518.06 88888.00 2024-09-16 15:52:12.000 260 22451.59 180.67 41518.09 88888.00 2024-09-16 15:52:13.000 260 22451.52 180.63 41518.02 88888.00 2024-09-16 15:52:14.000 260 22451.45 180.53 41517.93 88888.00 2024-09-16 15:52:15.000 260 22451.50 180.61 41517.95 47583.01 2024-09-16 15:52:16.000 260 22451.58 180.77 41517.98 88888.00 2024-09-16 15:52:17.000 260 22451.59 180.74 41517.86 88888.00 2024-09-16 15:52:18.000 260 22451.60 180.63 41517.74 88888.00 2024-09-16 15:52:19.000 260 22451.62 180.64 41517.80 88888.00 2024-09-16 15:52:20.000 260 22451.60 180.65 41517.88 47583.08 2024-09-16 15:52:21.000 260 22451.58 180.57 41517.88 88888.00 2024-09-16 15:52:22.000 260 22451.57 180.47 41517.80 88888.00 2024-09-16 15:52:23.000 260 22451.58 180.39 41517.69 88888.00 2024-09-16 15:52:24.000 260 22451.62 180.38 41517.68 88888.00 2024-09-16 15:52:25.000 260 22451.66 180.48 41517.84 47583.06 2024-09-16 15:52:26.000 260 22451.67 180.56 41517.99 88888.00 2024-09-16 15:52:27.000 260 22451.66 180.58 41518.03 88888.00 2024-09-16 15:52:28.000 260 22451.67 180.58 41517.99 88888.00 2024-09-16 15:52:29.000 260 22451.65 180.58 41517.94 88888.00 2024-09-16 15:52:30.000 260 22451.63 180.57 41517.87 47583.06 2024-09-16 15:52:31.000 260 22451.65 180.60 41517.82 88888.00 2024-09-16 15:52:32.000 260 22451.67 180.62 41517.79 88888.00 2024-09-16 15:52:33.000 260 22451.65 180.60 41517.83 88888.00 2024-09-16 15:52:34.000 260 22451.63 180.62 41517.91 88888.00 2024-09-16 15:52:35.000 260 22451.62 180.60 41517.91 47583.06 2024-09-16 15:52:36.000 260 22451.63 180.58 41517.86 88888.00 2024-09-16 15:52:37.000 260 22451.65 180.61 41517.85 88888.00 2024-09-16 15:52:38.000 260 22451.64 180.61 41517.81 88888.00 2024-09-16 15:52:39.000 260 22451.63 180.59 41517.78 88888.00 2024-09-16 15:52:40.000 260 22451.66 180.63 41517.83 47583.06 2024-09-16 15:52:41.000 260 22451.72 180.64 41517.98 88888.00 2024-09-16 15:52:42.000 260 22451.80 180.62 41518.09 88888.00 2024-09-16 15:52:43.000 260 22451.88 180.63 41518.07 88888.00 2024-09-16 15:52:44.000 260 22451.94 180.68 41518.00 88888.00 2024-09-16 15:52:45.000 260 22451.95 180.71 41517.96 47583.12 2024-09-16 15:52:46.000 260 22451.90 180.67 41517.89 88888.00 2024-09-16 15:52:47.000 260 22451.87 180.63 41517.90 88888.00 2024-09-16 15:52:48.000 260 22451.90 180.67 41517.98 88888.00 2024-09-16 15:52:49.000 260 22451.92 180.65 41518.02 88888.00 2024-09-16 15:52:50.000 260 22451.89 180.58 41517.97 47583.07 2024-09-16 15:52:51.000 260 22451.81 180.56 41517.88 88888.00 2024-09-16 15:52:52.000 260 22451.71 180.61 41517.82 88888.00 2024-09-16 15:52:53.000 260 22451.61 180.64 41517.72 88888.00 2024-09-16 15:52:54.000 260 22451.51 180.59 41517.62 88888.00 2024-09-16 15:52:55.000 260 22451.46 180.61 41517.69 47583.00 2024-09-16 15:52:56.000 260 22451.44 180.72 41517.86 88888.00 2024-09-16 15:52:57.000 260 22451.41 180.81 41517.95 88888.00 2024-09-16 15:52:58.000 260 22451.39 180.83 41517.96 88888.00 2024-09-16 15:52:59.000 260 22451.32 180.78 41517.96 88888.00 2024-09-16 15:53:00.000 260 22451.22 180.73 41517.93 47582.84 2024-09-16 15:53:01.000 260 22451.20 180.78 41517.94 88888.00 2024-09-16 15:53:02.000 260 22451.23 180.89 41518.04 88888.00 2024-09-16 15:53:03.000 260 22451.20 180.86 41518.04 88888.00 2024-09-16 15:53:04.000 260 22451.15 180.77 41517.96 88888.00 2024-09-16 15:53:05.000 260 22451.13 180.76 41517.96 47582.84 2024-09-16 15:53:06.000 260 22451.17 180.76 41517.98 88888.00 2024-09-16 15:53:07.000 260 22451.23 180.76 41517.98 88888.00 2024-09-16 15:53:08.000 260 22451.28 180.74 41517.96 88888.00 2024-09-16 15:53:09.000 260 22451.32 180.69 41517.96 88888.00 2024-09-16 15:53:10.000 260 22451.36 180.67 41517.98 47582.94 2024-09-16 15:53:11.000 260 22451.40 180.67 41517.96 88888.00 2024-09-16 15:53:12.000 260 22451.44 180.65 41517.89 88888.00 2024-09-16 15:53:13.000 260 22451.51 180.62 41517.91 88888.00 2024-09-16 15:53:14.000 260 22451.65 180.65 41518.01 88888.00 2024-09-16 15:53:15.000 260 22451.76 180.65 41518.02 47582.98 2024-09-16 15:53:16.000 260 22451.79 180.58 41517.96 88888.00 2024-09-16 15:53:17.000 260 22451.80 180.55 41518.01 88888.00 2024-09-16 15:53:18.000 260 22451.81 180.58 41518.10 88888.00 2024-09-16 15:53:19.000 260 22451.82 180.59 41518.04 88888.00 2024-09-16 15:53:20.000 260 22451.81 180.57 41517.95 47583.09 2024-09-16 15:53:21.000 260 22451.79 180.56 41517.96 88888.00 2024-09-16 15:53:22.000 260 22451.76 180.55 41518.00 88888.00 2024-09-16 15:53:23.000 260 22451.72 180.50 41517.98 88888.00 2024-09-16 15:53:24.000 260 22451.68 180.43 41517.93 88888.00 2024-09-16 15:53:25.000 260 22451.68 180.38 41517.92 47583.05 2024-09-16 15:53:26.000 260 22451.74 180.41 41517.96 88888.00 2024-09-16 15:53:27.000 260 22451.77 180.47 41517.98 88888.00 2024-09-16 15:53:28.000 260 22451.77 180.49 41517.93 88888.00 2024-09-16 15:53:29.000 260 22451.80 180.52 41517.92 88888.00 2024-09-16 15:53:30.000 260 22451.85 180.54 41517.94 47583.12 2024-09-16 15:53:31.000 260 22451.85 180.49 41517.91 88888.00 2024-09-16 15:53:32.000 260 22451.82 180.44 41517.85 88888.00 2024-09-16 15:53:33.000 260 22451.84 180.46 41517.85 88888.00 2024-09-16 15:53:34.000 260 22451.93 180.50 41517.89 88888.00 2024-09-16 15:53:35.000 260 22452.05 180.53 41517.92 47583.21 2024-09-16 15:53:36.000 260 22452.10 180.51 41517.96 88888.00 2024-09-16 15:53:37.000 260 22452.10 180.44 41517.97 88888.00 2024-09-16 15:53:38.000 260 22452.13 180.39 41517.96 88888.00 2024-09-16 15:53:39.000 260 22452.21 180.38 41517.96 88888.00 2024-09-16 15:53:40.000 260 22452.28 180.34 41517.98 47583.31 2024-09-16 15:53:41.000 260 22452.25 180.27 41517.91 88888.00 2024-09-16 15:53:42.000 260 22452.18 180.25 41517.84 88888.00 2024-09-16 15:53:43.000 260 22452.22 180.35 41517.93 88888.00 2024-09-16 15:53:44.000 260 22452.29 180.43 41518.07 88888.00 2024-09-16 15:53:45.000 260 22452.27 180.35 41518.02 47583.39 2024-09-16 15:53:46.000 260 22452.20 180.24 41517.91 88888.00 2024-09-16 15:53:47.000 260 22452.17 180.21 41517.88 88888.00 2024-09-16 15:53:48.000 260 22452.16 180.22 41517.93 88888.00 2024-09-16 15:53:49.000 260 22452.15 180.23 41518.02 88888.00 2024-09-16 15:53:50.000 260 22452.13 180.24 41518.07 47583.31 2024-09-16 15:53:51.000 260 22452.12 180.31 41518.09 88888.00 2024-09-16 15:53:52.000 260 22452.11 180.41 41518.09 88888.00 2024-09-16 15:53:53.000 260 22452.06 180.37 41517.99 88888.00 2024-09-16 15:53:54.000 260 22452.00 180.26 41517.83 88888.00 2024-09-16 15:53:55.000 260 22451.98 180.28 41517.82 47583.27 2024-09-16 15:53:56.000 260 22452.00 180.37 41517.94 88888.00 2024-09-16 15:53:57.000 260 22451.99 180.41 41517.99 88888.00 2024-09-16 15:53:58.000 260 22451.92 180.43 41517.97 88888.00 2024-09-16 15:53:59.000 260 22451.88 180.46 41517.96 88888.00 2024-09-16 15:54:00.000 260 22451.89 180.50 41517.98 47583.21 2024-09-16 15:54:01.000 260 22451.88 180.47 41518.00 88888.00 2024-09-16 15:54:02.000 260 22451.85 180.44 41518.01 88888.00 2024-09-16 15:54:03.000 260 22451.84 180.47 41518.02 88888.00 2024-09-16 15:54:04.000 260 22451.79 180.52 41517.97 88888.00 2024-09-16 15:54:05.000 260 22451.76 180.55 41517.93 47583.17 2024-09-16 15:54:06.000 260 22451.76 180.54 41517.93 88888.00 2024-09-16 15:54:07.000 260 22451.74 180.48 41517.94 88888.00 2024-09-16 15:54:08.000 260 22451.72 180.43 41517.94 88888.00 2024-09-16 15:54:09.000 260 22451.66 180.36 41517.88 88888.00 2024-09-16 15:54:10.000 260 22451.61 180.36 41517.87 47583.20 2024-09-16 15:54:11.000 260 22451.62 180.47 41517.94 88888.00 2024-09-16 15:54:12.000 260 22451.62 180.51 41517.96 88888.00 2024-09-16 15:54:13.000 260 22451.61 180.44 41517.95 88888.00 2024-09-16 15:54:14.000 260 22451.66 180.39 41518.00 88888.00 2024-09-16 15:54:15.000 260 22451.71 180.44 41518.11 47583.19 2024-09-16 15:54:16.000 260 22451.73 180.47 41518.12 88888.00 2024-09-16 15:54:17.000 260 22451.73 180.42 41518.04 88888.00 2024-09-16 15:54:18.000 260 22451.73 180.40 41518.01 88888.00 2024-09-16 15:54:19.000 260 22451.76 180.43 41518.10 88888.00 2024-09-16 15:54:20.000 260 22451.79 180.45 41518.18 47583.22 2024-09-16 15:54:21.000 260 22451.80 180.48 41518.19 88888.00 2024-09-16 15:54:22.000 260 22451.81 180.52 41518.17 88888.00 2024-09-16 15:54:23.000 260 22451.86 180.61 41518.21 88888.00 2024-09-16 15:54:24.000 260 22451.91 180.73 41518.33 88888.00 2024-09-16 15:54:25.000 260 22451.88 180.69 41518.28 47583.11 2024-09-16 15:54:26.000 260 22451.78 180.55 41518.08 88888.00 2024-09-16 15:54:27.000 260 22451.73 180.56 41518.01 88888.00 2024-09-16 15:54:28.000 260 22451.70 180.64 41518.03 88888.00 2024-09-16 15:54:29.000 260 22451.62 180.63 41518.02 88888.00 2024-09-16 15:54:30.000 260 22451.48 180.60 41518.03 47583.03 2024-09-16 15:54:31.000 260 22451.35 180.62 41518.03 88888.00 2024-09-16 15:54:32.000 260 22451.26 180.68 41518.01 88888.00 2024-09-16 15:54:33.000 260 22451.24 180.79 41518.10 88888.00 2024-09-16 15:54:34.000 260 22451.14 180.88 41518.21 88888.00 2024-09-16 15:54:35.000 260 22450.97 180.93 41518.23 47582.76 2024-09-16 15:54:36.000 260 22450.85 180.98 41518.22 88888.00 2024-09-16 15:54:37.000 260 22450.75 180.99 41518.17 88888.00 2024-09-16 15:54:38.000 260 22450.62 181.01 41518.06 88888.00 2024-09-16 15:54:39.000 260 22450.48 181.07 41518.03 88888.00 2024-09-16 15:54:40.000 260 22450.36 181.06 41518.07 47582.55 2024-09-16 15:54:41.000 260 22450.28 181.04 41518.10 88888.00 2024-09-16 15:54:42.000 260 22450.28 181.10 41518.16 88888.00 2024-09-16 15:54:43.000 260 22450.29 181.16 41518.16 88888.00 2024-09-16 15:54:44.000 260 22450.22 181.12 41518.05 88888.00 2024-09-16 15:54:45.000 260 22450.12 181.01 41517.96 47582.35 2024-09-16 15:54:46.000 260 22450.06 180.98 41517.99 88888.00 2024-09-16 15:54:47.000 260 22450.00 181.06 41518.03 88888.00 2024-09-16 15:54:48.000 260 22449.96 181.11 41518.04 88888.00 2024-09-16 15:54:49.000 260 22449.97 181.09 41518.12 88888.00 2024-09-16 15:54:50.000 260 22450.00 181.10 41518.21 47582.22 2024-09-16 15:54:51.000 260 22449.99 181.08 41518.17 88888.00 2024-09-16 15:54:52.000 260 22449.94 181.02 41518.09 88888.00 2024-09-16 15:54:53.000 260 22449.89 181.00 41518.12 88888.00 2024-09-16 15:54:54.000 260 22449.83 180.88 41518.10 88888.00 2024-09-16 15:54:55.000 260 22449.78 180.76 41517.98 47582.19 2024-09-16 15:54:56.000 260 22449.81 180.83 41518.00 88888.00 2024-09-16 15:54:57.000 260 22449.84 180.93 41518.07 88888.00 2024-09-16 15:54:58.000 260 22449.81 180.90 41518.02 88888.00 2024-09-16 15:54:59.000 260 22449.78 180.87 41518.01 88888.00 2024-09-16 15:55:00.000 260 22449.81 180.87 41518.05 47582.15 2024-09-16 15:55:01.000 260 22449.82 180.84 41518.06 88888.00 2024-09-16 15:55:02.000 260 22449.80 180.78 41518.07 88888.00 2024-09-16 15:55:03.000 260 22449.82 180.73 41518.07 88888.00 2024-09-16 15:55:04.000 260 22449.88 180.72 41518.02 88888.00 2024-09-16 15:55:05.000 260 22449.91 180.73 41517.96 47582.20 2024-09-16 15:55:06.000 260 22449.94 180.78 41518.02 88888.00 2024-09-16 15:55:07.000 260 22449.98 180.81 41518.11 88888.00 2024-09-16 15:55:08.000 260 22450.02 180.79 41518.14 88888.00 2024-09-16 15:55:09.000 260 22450.05 180.80 41518.12 88888.00 2024-09-16 15:55:10.000 260 22450.07 180.83 41518.08 47582.18 2024-09-16 15:55:11.000 260 22450.01 180.80 41518.02 88888.00 2024-09-16 15:55:12.000 260 22449.93 180.78 41517.99 88888.00 2024-09-16 15:55:13.000 260 22449.90 180.84 41518.00 88888.00 2024-09-16 15:55:14.000 260 22449.86 180.90 41518.01 88888.00 2024-09-16 15:55:15.000 260 22449.82 180.88 41518.00 47582.10 2024-09-16 15:55:16.000 260 22449.77 180.81 41517.95 88888.00 2024-09-16 15:55:17.000 260 22449.75 180.76 41517.89 88888.00 2024-09-16 15:55:18.000 260 22449.77 180.76 41517.88 88888.00 2024-09-16 15:55:19.000 260 22449.74 180.81 41517.86 88888.00 2024-09-16 15:55:20.000 260 22449.64 180.81 41517.82 47582.07 2024-09-16 15:55:21.000 260 22449.55 180.75 41517.76 88888.00 2024-09-16 15:55:22.000 260 22449.55 180.72 41517.72 88888.00 2024-09-16 15:55:23.000 260 22449.60 180.79 41517.79 88888.00 2024-09-16 15:55:24.000 260 22449.60 180.83 41517.89 88888.00 2024-09-16 15:55:25.000 260 22449.56 180.79 41517.89 47581.95 2024-09-16 15:55:26.000 260 22449.54 180.79 41517.85 88888.00 2024-09-16 15:55:27.000 260 22449.51 180.73 41517.78 88888.00 2024-09-16 15:55:28.000 260 22449.47 180.59 41517.72 88888.00 2024-09-16 15:55:29.000 260 22449.49 180.56 41517.77 88888.00 2024-09-16 15:55:30.000 260 22449.57 180.69 41517.85 47581.95 2024-09-16 15:55:31.000 260 22449.65 180.82 41517.86 88888.00 2024-09-16 15:55:32.000 260 22449.65 180.83 41517.82 88888.00 2024-09-16 15:55:33.000 260 22449.60 180.81 41517.86 88888.00 2024-09-16 15:55:34.000 260 22449.56 180.86 41517.93 88888.00 2024-09-16 15:55:35.000 260 22449.50 180.88 41517.94 47581.88 2024-09-16 15:55:36.000 260 22449.47 180.83 41517.88 88888.00 2024-09-16 15:55:37.000 260 22449.46 180.81 41517.84 88888.00 2024-09-16 15:55:38.000 260 22449.50 180.81 41517.84 88888.00 2024-09-16 15:55:39.000 260 22449.56 180.80 41517.85 88888.00 2024-09-16 15:55:40.000 260 22449.58 180.78 41517.84 47581.89 2024-09-16 15:55:41.000 260 22449.58 180.81 41517.84 88888.00 2024-09-16 15:55:42.000 260 22449.63 180.88 41517.88 88888.00 2024-09-16 15:55:43.000 260 22449.68 180.96 41517.93 88888.00 2024-09-16 15:55:44.000 260 22449.70 180.97 41517.98 88888.00 2024-09-16 15:55:45.000 260 22449.71 180.92 41517.99 47581.92 2024-09-16 15:55:46.000 260 22449.72 180.85 41517.93 88888.00 2024-09-16 15:55:47.000 260 22449.76 180.80 41517.84 88888.00 2024-09-16 15:55:48.000 260 22449.79 180.80 41517.72 88888.00 2024-09-16 15:55:49.000 260 22449.82 180.81 41517.61 88888.00 2024-09-16 15:55:50.000 260 22449.85 180.83 41517.60 47581.99 2024-09-16 15:55:51.000 260 22449.88 180.83 41517.66 88888.00 2024-09-16 15:55:52.000 260 22449.88 180.81 41517.66 88888.00 2024-09-16 15:55:53.000 260 22449.86 180.83 41517.65 88888.00 2024-09-16 15:55:54.000 260 22449.86 180.86 41517.70 88888.00 2024-09-16 15:55:55.000 260 22449.85 180.84 41517.71 47582.01 2024-09-16 15:55:56.000 260 22449.86 180.86 41517.73 88888.00 2024-09-16 15:55:57.000 260 22449.91 180.93 41517.77 88888.00 2024-09-16 15:55:58.000 260 22449.94 180.99 41517.77 88888.00 2024-09-16 15:55:59.000 260 22450.00 181.03 41517.82 88888.00 2024-09-16 15:56:00.000 260 22450.02 180.98 41517.86 47582.04 2024-09-16 15:56:01.000 260 22449.96 180.83 41517.79 88888.00 2024-09-16 15:56:02.000 260 22449.90 180.75 41517.69 88888.00 2024-09-16 15:56:03.000 260 22449.92 180.76 41517.64 88888.00 2024-09-16 15:56:04.000 260 22449.96 180.79 41517.62 88888.00 2024-09-16 15:56:05.000 260 22450.00 180.84 41517.62 47582.08 2024-09-16 15:56:06.000 260 22450.02 180.89 41517.65 88888.00 2024-09-16 15:56:07.000 260 22450.01 180.89 41517.66 88888.00 2024-09-16 15:56:08.000 260 22450.03 180.90 41517.64 88888.00 2024-09-16 15:56:09.000 260 22450.09 180.93 41517.62 88888.00 2024-09-16 15:56:10.000 260 22450.14 180.89 41517.59 47582.11 2024-09-16 15:56:11.000 260 22450.19 180.83 41517.57 88888.00 2024-09-16 15:56:12.000 260 22450.25 180.83 41517.60 88888.00 2024-09-16 15:56:13.000 260 22450.27 180.88 41517.69 88888.00 2024-09-16 15:56:14.000 260 22450.24 180.90 41517.77 88888.00 2024-09-16 15:56:15.000 260 22450.19 180.84 41517.75 47582.10 2024-09-16 15:56:16.000 260 22450.15 180.77 41517.68 88888.00 2024-09-16 15:56:17.000 260 22450.10 180.74 41517.64 88888.00 2024-09-16 15:56:18.000 260 22450.08 180.74 41517.64 88888.00 2024-09-16 15:56:19.000 260 22450.09 180.77 41517.65 88888.00 2024-09-16 15:56:20.000 260 22450.08 180.79 41517.61 47582.06 2024-09-16 15:56:21.000 260 22450.04 180.77 41517.55 88888.00 2024-09-16 15:56:22.000 260 22450.01 180.72 41517.54 88888.00 2024-09-16 15:56:23.000 260 22450.00 180.71 41517.57 88888.00 2024-09-16 15:56:24.000 260 22450.01 180.75 41517.63 88888.00 2024-09-16 15:56:25.000 260 22450.01 180.76 41517.62 47582.02 2024-09-16 15:56:26.000 260 22449.98 180.71 41517.56 88888.00 2024-09-16 15:56:27.000 260 22449.93 180.65 41517.48 88888.00 2024-09-16 15:56:28.000 260 22449.90 180.62 41517.38 88888.00 2024-09-16 15:56:29.000 260 22449.92 180.66 41517.37 88888.00 2024-09-16 15:56:30.000 260 22449.98 180.69 41517.46 47582.09 2024-09-16 15:56:31.000 260 22450.05 180.66 41517.50 88888.00 2024-09-16 15:56:32.000 260 22450.13 180.62 41517.49 88888.00 2024-09-16 15:56:33.000 260 22450.20 180.62 41517.50 88888.00 2024-09-16 15:56:34.000 260 22450.25 180.61 41517.50 88888.00 2024-09-16 15:56:35.000 260 22450.30 180.58 41517.49 47582.21 2024-09-16 15:56:36.000 260 22450.36 180.54 41517.44 88888.00 2024-09-16 15:56:37.000 260 22450.43 180.48 41517.41 88888.00 2024-09-16 15:56:38.000 260 22450.51 180.46 41517.47 88888.00 2024-09-16 15:56:39.000 260 22450.57 180.47 41517.55 88888.00 2024-09-16 15:56:40.000 260 22450.61 180.51 41517.57 47582.33 2024-09-16 15:56:41.000 260 22450.63 180.58 41517.59 88888.00 2024-09-16 15:56:42.000 260 22450.60 180.57 41517.57 88888.00 2024-09-16 15:56:43.000 260 22450.57 180.49 41517.54 88888.00 2024-09-16 15:56:44.000 260 22450.58 180.44 41517.48 88888.00 2024-09-16 15:56:45.000 260 22450.63 180.48 41517.48 47582.38 2024-09-16 15:56:46.000 260 22450.71 180.55 41517.53 88888.00 2024-09-16 15:56:47.000 260 22450.71 180.55 41517.52 88888.00 2024-09-16 15:56:48.000 260 22450.70 180.55 41517.45 88888.00 2024-09-16 15:56:49.000 260 22450.78 180.61 41517.41 88888.00 2024-09-16 15:56:50.000 260 22450.86 180.60 41517.47 47582.43 2024-09-16 15:56:51.000 260 22450.84 180.50 41517.53 88888.00 2024-09-16 15:56:52.000 260 22450.81 180.40 41517.47 88888.00 2024-09-16 15:56:53.000 260 22450.82 180.34 41517.41 88888.00 2024-09-16 15:56:54.000 260 22450.86 180.32 41517.49 88888.00 2024-09-16 15:56:55.000 260 22450.94 180.38 41517.62 47582.52 2024-09-16 15:56:56.000 260 22451.01 180.44 41517.71 88888.00 2024-09-16 15:56:57.000 260 22451.05 180.40 41517.73 88888.00 2024-09-16 15:56:58.000 260 22451.06 180.30 41517.70 88888.00 2024-09-16 15:56:59.000 260 22451.10 180.28 41517.64 88888.00 2024-09-16 15:57:00.000 260 22451.19 180.25 41517.52 47582.65 2024-09-16 15:57:01.000 260 22451.28 180.12 41517.35 88888.00 2024-09-16 15:57:02.000 260 22451.28 179.98 41517.25 88888.00 2024-09-16 15:57:03.000 260 22451.29 179.93 41517.23 88888.00 2024-09-16 15:57:04.000 260 22451.36 179.91 41517.26 88888.00 2024-09-16 15:57:05.000 260 22451.53 179.95 41517.40 47582.84 2024-09-16 15:57:06.000 260 22451.70 180.07 41517.56 88888.00 2024-09-16 15:57:07.000 260 22451.73 180.08 41517.56 88888.00 2024-09-16 15:57:08.000 260 22451.68 179.98 41517.51 88888.00 2024-09-16 15:57:09.000 260 22451.68 179.93 41517.55 88888.00 2024-09-16 15:57:10.000 260 22451.79 179.98 41517.58 47582.93 2024-09-16 15:57:11.000 260 22451.92 180.02 41517.52 88888.00 2024-09-16 15:57:12.000 260 22451.97 179.96 41517.43 88888.00 2024-09-16 15:57:13.000 260 22451.97 179.93 41517.48 88888.00 2024-09-16 15:57:14.000 260 22451.99 179.99 41517.62 88888.00 2024-09-16 15:57:15.000 260 22451.97 179.97 41517.64 47582.97 2024-09-16 15:57:16.000 260 22451.93 179.90 41517.59 88888.00 2024-09-16 15:57:17.000 260 22451.94 179.84 41517.55 88888.00 2024-09-16 15:57:18.000 260 22451.94 179.77 41517.52 88888.00 2024-09-16 15:57:19.000 260 22451.95 179.74 41517.51 88888.00 2024-09-16 15:57:20.000 260 22452.01 179.77 41517.54 47583.06 2024-09-16 15:57:21.000 260 22452.09 179.82 41517.59 88888.00 2024-09-16 15:57:22.000 260 22452.13 179.85 41517.62 88888.00 2024-09-16 15:57:23.000 260 22452.12 179.81 41517.56 88888.00 2024-09-16 15:57:24.000 260 22452.10 179.74 41517.47 88888.00 2024-09-16 15:57:25.000 260 22452.12 179.72 41517.46 47583.03 2024-09-16 15:57:26.000 260 22452.12 179.69 41517.46 88888.00 2024-09-16 15:57:27.000 260 22452.10 179.67 41517.43 88888.00 2024-09-16 15:57:28.000 260 22452.13 179.69 41517.44 88888.00 2024-09-16 15:57:29.000 260 22452.16 179.71 41517.49 88888.00 2024-09-16 15:57:30.000 260 22452.17 179.71 41517.51 47583.16 2024-09-16 15:57:31.000 260 22452.17 179.70 41517.54 88888.00 2024-09-16 15:57:32.000 260 22452.17 179.68 41517.58 88888.00 2024-09-16 15:57:33.000 260 22452.20 179.63 41517.57 88888.00 2024-09-16 15:57:34.000 260 22452.25 179.50 41517.53 88888.00 2024-09-16 15:57:35.000 260 22452.27 179.40 41517.54 47583.20 2024-09-16 15:57:36.000 260 22452.27 179.47 41517.59 88888.00 2024-09-16 15:57:37.000 260 22452.34 179.59 41517.65 88888.00 2024-09-16 15:57:38.000 260 22452.47 179.59 41517.63 88888.00 2024-09-16 15:57:39.000 260 22452.57 179.57 41517.57 88888.00 2024-09-16 15:57:40.000 260 22452.62 179.58 41517.55 47583.34 2024-09-16 15:57:41.000 260 22452.63 179.50 41517.59 88888.00 2024-09-16 15:57:42.000 260 22452.63 179.34 41517.58 88888.00 2024-09-16 15:57:43.000 260 22452.73 179.27 41517.63 88888.00 2024-09-16 15:57:44.000 260 22452.92 179.31 41517.79 88888.00 2024-09-16 15:57:45.000 260 22453.02 179.31 41517.86 47583.45 2024-09-16 15:57:46.000 260 22453.01 179.26 41517.81 88888.00 2024-09-16 15:57:47.000 260 22453.00 179.25 41517.74 88888.00 2024-09-16 15:57:48.000 260 22453.02 179.26 41517.73 88888.00 2024-09-16 15:57:49.000 260 22453.08 179.25 41517.69 88888.00 2024-09-16 15:57:50.000 260 22453.15 179.21 41517.62 47583.55 2024-09-16 15:57:51.000 260 22453.22 179.13 41517.60 88888.00 2024-09-16 15:57:52.000 260 22453.29 179.10 41517.64 88888.00 2024-09-16 15:57:53.000 260 22453.35 179.11 41517.66 88888.00 2024-09-16 15:57:54.000 260 22453.42 179.11 41517.66 88888.00 2024-09-16 15:57:55.000 260 22453.51 179.12 41517.71 47583.78 2024-09-16 15:57:56.000 260 22453.55 179.14 41517.78 88888.00 2024-09-16 15:57:57.000 260 22453.53 179.11 41517.73 88888.00 2024-09-16 15:57:58.000 260 22453.54 179.07 41517.66 88888.00 2024-09-16 15:57:59.000 260 22453.59 179.03 41517.63 88888.00 2024-09-16 15:58:00.000 260 22453.64 179.00 41517.66 47583.90 2024-09-16 15:58:01.000 260 22453.73 179.02 41517.75 88888.00 2024-09-16 15:58:02.000 260 22453.84 179.04 41517.78 88888.00 2024-09-16 15:58:03.000 260 22453.94 179.08 41517.76 88888.00 2024-09-16 15:58:04.000 260 22454.03 179.12 41517.78 88888.00 2024-09-16 15:58:05.000 260 22454.03 179.05 41517.79 47584.05 2024-09-16 15:58:06.000 260 22453.98 178.92 41517.77 88888.00 2024-09-16 15:58:07.000 260 22453.98 178.86 41517.77 88888.00 2024-09-16 15:58:08.000 260 22454.03 178.83 41517.79 88888.00 2024-09-16 15:58:09.000 260 22454.10 178.86 41517.79 88888.00 2024-09-16 15:58:10.000 260 22454.15 178.89 41517.79 47584.19 2024-09-16 15:58:11.000 260 22454.21 178.88 41517.85 88888.00 2024-09-16 15:58:12.000 260 22454.31 178.89 41517.90 88888.00 2024-09-16 15:58:13.000 260 22454.33 178.86 41517.81 88888.00 2024-09-16 15:58:14.000 260 22454.31 178.80 41517.66 88888.00 2024-09-16 15:58:15.000 260 22454.36 178.81 41517.67 47584.28 2024-09-16 15:58:16.000 260 22454.46 178.84 41517.75 88888.00 2024-09-16 15:58:17.000 260 22454.48 178.79 41517.79 88888.00 2024-09-16 15:58:18.000 260 22454.42 178.72 41517.73 88888.00 2024-09-16 15:58:19.000 260 22454.38 178.68 41517.64 88888.00 2024-09-16 15:58:20.000 260 22454.43 178.70 41517.61 47584.39 2024-09-16 15:58:21.000 260 22454.53 178.72 41517.64 88888.00 2024-09-16 15:58:22.000 260 22454.60 178.69 41517.67 88888.00 2024-09-16 15:58:23.000 260 22454.61 178.62 41517.70 88888.00 2024-09-16 15:58:24.000 260 22454.64 178.61 41517.78 88888.00 2024-09-16 15:58:25.000 260 22454.71 178.61 41517.82 47584.48 2024-09-16 15:58:26.000 260 22454.79 178.58 41517.76 88888.00 2024-09-16 15:58:27.000 260 22454.87 178.59 41517.69 88888.00 2024-09-16 15:58:28.000 260 22454.92 178.62 41517.71 88888.00 2024-09-16 15:58:29.000 260 22454.93 178.63 41517.80 88888.00 2024-09-16 15:58:30.000 260 22454.90 178.60 41517.81 47584.60 2024-09-16 15:58:31.000 260 22454.83 178.53 41517.73 88888.00 2024-09-16 15:58:32.000 260 22454.78 178.49 41517.65 88888.00 2024-09-16 15:58:33.000 260 22454.87 178.61 41517.72 88888.00 2024-09-16 15:58:34.000 260 22455.05 178.82 41517.93 88888.00 2024-09-16 15:58:35.000 260 22455.10 178.88 41518.00 47584.62 2024-09-16 15:58:36.000 260 22455.02 178.80 41517.90 88888.00 2024-09-16 15:58:37.000 260 22454.95 178.75 41517.81 88888.00 2024-09-16 15:58:38.000 260 22454.90 178.70 41517.82 88888.00 2024-09-16 15:58:39.000 260 22454.87 178.63 41517.91 88888.00 2024-09-16 15:58:40.000 260 22454.88 178.56 41517.94 47584.63 2024-09-16 15:58:41.000 260 22454.90 178.51 41517.87 88888.00 2024-09-16 15:58:42.000 260 22454.92 178.50 41517.86 88888.00 2024-09-16 15:58:43.000 260 22454.97 178.56 41517.98 88888.00 2024-09-16 15:58:44.000 260 22454.99 178.62 41518.12 88888.00 2024-09-16 15:58:45.000 260 22455.00 178.61 41518.12 47584.73 2024-09-16 15:58:46.000 260 22455.03 178.54 41518.02 88888.00 2024-09-16 15:58:47.000 260 22455.05 178.47 41517.92 88888.00 2024-09-16 15:58:48.000 260 22455.07 178.43 41517.89 88888.00 2024-09-16 15:58:49.000 260 22455.12 178.45 41517.94 88888.00 2024-09-16 15:58:50.000 260 22455.16 178.47 41518.03 47584.76 2024-09-16 15:58:51.000 260 22455.16 178.49 41518.10 88888.00 2024-09-16 15:58:52.000 260 22455.17 178.55 41518.11 88888.00 2024-09-16 15:58:53.000 260 22455.20 178.60 41518.10 88888.00 2024-09-16 15:58:54.000 260 22455.22 178.63 41518.14 88888.00 2024-09-16 15:58:55.000 260 22455.19 178.64 41518.19 47584.79 2024-09-16 15:58:56.000 260 22455.09 178.55 41518.14 88888.00 2024-09-16 15:58:57.000 260 22455.02 178.49 41518.05 88888.00 2024-09-16 15:58:58.000 260 22455.08 178.57 41518.06 88888.00 2024-09-16 15:58:59.000 260 22455.14 178.64 41518.10 88888.00 2024-09-16 15:59:00.000 260 22455.06 178.59 41518.03 47584.77 2024-09-16 15:59:01.000 260 22454.98 178.53 41518.01 88888.00 2024-09-16 15:59:02.000 260 22455.03 178.54 41518.12 88888.00 2024-09-16 15:59:03.000 260 22455.12 178.59 41518.21 88888.00 2024-09-16 15:59:04.000 260 22455.21 178.66 41518.24 88888.00 2024-09-16 15:59:05.000 260 22455.24 178.67 41518.21 47584.82 2024-09-16 15:59:06.000 260 22455.19 178.59 41518.16 88888.00 2024-09-16 15:59:07.000 260 22455.15 178.54 41518.16 88888.00 2024-09-16 15:59:08.000 260 22455.14 178.54 41518.14 88888.00 2024-09-16 15:59:09.000 260 22455.13 178.52 41518.10 88888.00 2024-09-16 15:59:10.000 260 22455.10 178.54 41518.12 47584.84 2024-09-16 15:59:11.000 260 22455.06 178.59 41518.10 88888.00 2024-09-16 15:59:12.000 260 22455.04 178.58 41518.01 88888.00 2024-09-16 15:59:13.000 260 22455.04 178.52 41517.93 88888.00 2024-09-16 15:59:14.000 260 22455.05 178.51 41517.88 88888.00 2024-09-16 15:59:15.000 260 22455.02 178.56 41517.85 47584.76 2024-09-16 15:59:16.000 260 22455.00 178.58 41517.89 88888.00 2024-09-16 15:59:17.000 260 22455.02 178.55 41517.98 88888.00 2024-09-16 15:59:18.000 260 22455.01 178.52 41518.06 88888.00 2024-09-16 15:59:19.000 260 22454.97 178.56 41518.11 88888.00 2024-09-16 15:59:20.000 260 22454.94 178.59 41518.11 47584.75 2024-09-16 15:59:21.000 260 22454.90 178.56 41518.07 88888.00 2024-09-16 15:59:22.000 260 22454.86 178.49 41517.97 88888.00 2024-09-16 15:59:23.000 260 22454.92 178.48 41517.91 88888.00 2024-09-16 15:59:24.000 260 22455.01 178.56 41517.98 88888.00 2024-09-16 15:59:25.000 260 22455.01 178.61 41518.00 47584.81 2024-09-16 15:59:26.000 260 22454.96 178.50 41517.95 88888.00 2024-09-16 15:59:27.000 260 22454.97 178.36 41517.93 88888.00 2024-09-16 15:59:28.000 260 22455.03 178.35 41517.93 88888.00 2024-09-16 15:59:29.000 260 22455.06 178.41 41517.97 88888.00 2024-09-16 15:59:30.000 260 22455.10 178.49 41518.06 47584.83 2024-09-16 15:59:31.000 260 22455.16 178.54 41518.12 88888.00 2024-09-16 15:59:32.000 260 22455.19 178.50 41518.14 88888.00 2024-09-16 15:59:33.000 260 22455.17 178.41 41518.14 88888.00 2024-09-16 15:59:34.000 260 22455.16 178.37 41518.11 88888.00 2024-09-16 15:59:35.000 260 22455.22 178.44 41518.05 47584.90 2024-09-16 15:59:36.000 260 22455.26 178.50 41518.03 88888.00 2024-09-16 15:59:37.000 260 22455.22 178.44 41518.00 88888.00 2024-09-16 15:59:38.000 260 22455.15 178.36 41517.97 88888.00 2024-09-16 15:59:39.000 260 22455.11 178.33 41517.96 88888.00 2024-09-16 15:59:40.000 260 22455.08 178.37 41517.97 47584.88 2024-09-16 15:59:41.000 260 22455.08 178.41 41518.00 88888.00 2024-09-16 15:59:42.000 260 22455.11 178.39 41518.02 88888.00 2024-09-16 15:59:43.000 260 22455.14 178.37 41518.06 88888.00 2024-09-16 15:59:44.000 260 22455.15 178.43 41518.09 88888.00 2024-09-16 15:59:45.000 260 22455.13 178.46 41518.04 47584.92 2024-09-16 15:59:46.000 260 22455.11 178.39 41517.98 88888.00 2024-09-16 15:59:47.000 260 22455.15 178.36 41517.93 88888.00 2024-09-16 15:59:48.000 260 22455.22 178.40 41517.94 88888.00 2024-09-16 15:59:49.000 260 22455.28 178.43 41518.02 88888.00 2024-09-16 15:59:50.000 260 22455.32 178.46 41518.08 47584.92 2024-09-16 15:59:51.000 260 22455.32 178.51 41518.09 88888.00 2024-09-16 15:59:52.000 260 22455.30 178.52 41518.04 88888.00 2024-09-16 15:59:53.000 260 22455.32 178.49 41517.98 88888.00 2024-09-16 15:59:54.000 260 22455.38 178.49 41517.97 88888.00 2024-09-16 15:59:55.000 260 22455.42 178.53 41517.96 47584.98 2024-09-16 15:59:56.000 260 22455.44 178.60 41517.91 88888.00 2024-09-16 15:59:57.000 260 22455.45 178.63 41517.95 88888.00 2024-09-16 15:59:58.000 260 22455.42 178.57 41518.03 88888.00 2024-09-16 15:59:59.000 260 22455.35 178.53 41518.04 88888.00 2024-09-16 16:00:00.000 260 22455.31 178.60 41518.03 47584.96 2024-09-16 16:00:01.000 260 22455.27 178.68 41518.02 88888.00 2024-09-16 16:00:02.000 260 22455.27 178.67 41518.02 88888.00 2024-09-16 16:00:03.000 260 22455.32 178.62 41518.00 88888.00 2024-09-16 16:00:04.000 260 22455.36 178.60 41517.95 88888.00 2024-09-16 16:00:05.000 260 22455.32 178.63 41517.96 47584.98 2024-09-16 16:00:06.000 260 22455.28 178.68 41518.04 88888.00 2024-09-16 16:00:07.000 260 22455.29 178.71 41518.08 88888.00 2024-09-16 16:00:08.000 260 22455.32 178.70 41518.09 88888.00 2024-09-16 16:00:09.000 260 22455.32 178.70 41518.14 88888.00 2024-09-16 16:00:10.000 260 22455.31 178.68 41518.15 47584.93 2024-09-16 16:00:11.000 260 22455.27 178.65 41518.09 88888.00 2024-09-16 16:00:12.000 260 22455.24 178.62 41518.03 88888.00 2024-09-16 16:00:13.000 260 22455.25 178.60 41517.99 88888.00 2024-09-16 16:00:14.000 260 22455.29 178.66 41518.00 88888.00 2024-09-16 16:00:15.000 260 22455.37 178.74 41518.11 47584.92 2024-09-16 16:00:16.000 260 22455.39 178.75 41518.18 88888.00 2024-09-16 16:00:17.000 260 22455.33 178.73 41518.15 88888.00 2024-09-16 16:00:18.000 260 22455.27 178.71 41518.10 88888.00 2024-09-16 16:00:19.000 260 22455.25 178.69 41518.05 88888.00 2024-09-16 16:00:20.000 260 22455.28 178.71 41518.00 47584.91 2024-09-16 16:00:21.000 260 22455.32 178.73 41517.98 88888.00 2024-09-16 16:00:22.000 260 22455.33 178.72 41517.98 88888.00 2024-09-16 16:00:23.000 260 22455.37 178.76 41517.99 88888.00 2024-09-16 16:00:24.000 260 22455.42 178.85 41518.02 88888.00 2024-09-16 16:00:25.000 260 22455.40 178.88 41517.98 47584.89 2024-09-16 16:00:26.000 260 22455.37 178.86 41517.90 88888.00 2024-09-16 16:00:27.000 260 22455.40 178.88 41517.89 88888.00 2024-09-16 16:00:28.000 260 22455.42 178.94 41517.91 88888.00 2024-09-16 16:00:29.000 260 22455.42 178.97 41517.92 88888.00 2024-09-16 16:00:30.000 260 22455.43 178.99 41517.94 47584.91 2024-09-16 16:00:31.000 260 22455.43 179.02 41517.94 88888.00 2024-09-16 16:00:32.000 260 22455.40 179.02 41517.93 88888.00 2024-09-16 16:00:33.000 260 22455.38 179.00 41517.94 88888.00 2024-09-16 16:00:34.000 260 22455.37 179.03 41517.98 88888.00 2024-09-16 16:00:35.000 260 22455.30 179.09 41518.00 47584.89 2024-09-16 16:00:36.000 260 22455.19 179.10 41517.98 88888.00 2024-09-16 16:00:37.000 260 22455.17 179.12 41517.95 88888.00 2024-09-16 16:00:38.000 260 22455.26 179.16 41517.94 88888.00 2024-09-16 16:00:39.000 260 22455.34 179.15 41517.93 88888.00 2024-09-16 16:00:40.000 260 22455.31 179.14 41517.88 47584.83 2024-09-16 16:00:41.000 260 22455.23 179.21 41517.85 88888.00 2024-09-16 16:00:42.000 260 22455.18 179.28 41517.85 88888.00 2024-09-16 16:00:43.000 260 22455.13 179.23 41517.83 88888.00 2024-09-16 16:00:44.000 260 22455.07 179.13 41517.82 88888.00 2024-09-16 16:00:45.000 260 22455.10 179.16 41517.86 47584.88 2024-09-16 16:00:46.000 260 22455.22 179.22 41517.93 88888.00 2024-09-16 16:00:47.000 260 22455.35 179.26 41517.96 88888.00 2024-09-16 16:00:48.000 260 22455.37 179.26 41517.94 88888.00 2024-09-16 16:00:49.000 260 22455.32 179.23 41517.85 88888.00 2024-09-16 16:00:50.000 260 22455.31 179.21 41517.83 47584.89 2024-09-16 16:00:51.000 260 22455.34 179.22 41517.90 88888.00 2024-09-16 16:00:52.000 260 22455.34 179.25 41517.95 88888.00 2024-09-16 16:00:53.000 260 22455.30 179.26 41517.94 88888.00 2024-09-16 16:00:54.000 260 22455.28 179.25 41517.98 88888.00 2024-09-16 16:00:55.000 260 22455.31 179.26 41518.03 47584.91 2024-09-16 16:00:56.000 260 22455.24 179.27 41517.99 88888.00 2024-09-16 16:00:57.000 260 22455.16 179.31 41517.95 88888.00 2024-09-16 16:00:58.000 260 22455.16 179.36 41517.97 88888.00 2024-09-16 16:00:59.000 260 22455.16 179.38 41517.99 88888.00 2024-09-16 16:01:00.000 260 22455.09 179.40 41518.00 47584.82 2024-09-16 16:01:01.000 260 22455.00 179.41 41518.00 88888.00 2024-09-16 16:01:02.000 260 22454.97 179.38 41517.98 88888.00 2024-09-16 16:01:03.000 260 22455.02 179.37 41517.98 88888.00 2024-09-16 16:01:04.000 260 22455.03 179.43 41518.00 88888.00 2024-09-16 16:01:05.000 260 22454.98 179.49 41518.02 47584.72 2024-09-16 16:01:06.000 260 22454.96 179.48 41518.05 88888.00 2024-09-16 16:01:07.000 260 22454.95 179.46 41518.07 88888.00 2024-09-16 16:01:08.000 260 22454.92 179.44 41518.04 88888.00 2024-09-16 16:01:09.000 260 22454.86 179.41 41517.96 88888.00 2024-09-16 16:01:10.000 260 22454.84 179.41 41517.96 47584.71 2024-09-16 16:01:11.000 260 22454.84 179.43 41518.00 88888.00 2024-09-16 16:01:12.000 260 22454.84 179.43 41518.01 88888.00 2024-09-16 16:01:13.000 260 22454.83 179.46 41518.03 88888.00 2024-09-16 16:01:14.000 260 22454.83 179.50 41518.11 88888.00 2024-09-16 16:01:15.000 260 22454.82 179.52 41518.13 47584.68 2024-09-16 16:01:16.000 260 22454.82 179.49 41518.06 88888.00 2024-09-16 16:01:17.000 260 22454.82 179.42 41517.99 88888.00 2024-09-16 16:01:18.000 260 22454.82 179.37 41517.99 88888.00 2024-09-16 16:01:19.000 260 22454.83 179.37 41518.03 88888.00 2024-09-16 16:01:20.000 260 22454.84 179.38 41518.01 47584.71 2024-09-16 16:01:21.000 260 22454.82 179.32 41517.95 88888.00 2024-09-16 16:01:22.000 260 22454.79 179.26 41517.93 88888.00 2024-09-16 16:01:23.000 260 22454.82 179.29 41517.93 88888.00 2024-09-16 16:01:24.000 260 22454.90 179.36 41517.94 88888.00 2024-09-16 16:01:25.000 260 22454.92 179.41 41517.95 47584.65 2024-09-16 16:01:26.000 260 22454.88 179.41 41517.96 88888.00 2024-09-16 16:01:27.000 260 22454.86 179.38 41517.95 88888.00 2024-09-16 16:01:28.000 260 22454.89 179.36 41517.94 88888.00 2024-09-16 16:01:29.000 260 22454.90 179.35 41517.95 88888.00 2024-09-16 16:01:30.000 260 22454.89 179.34 41517.98 47584.67 2024-09-16 16:01:31.000 260 22454.92 179.34 41518.04 88888.00 2024-09-16 16:01:32.000 260 22454.95 179.34 41518.04 88888.00 2024-09-16 16:01:33.000 260 22454.95 179.30 41518.03 88888.00 2024-09-16 16:01:34.000 260 22454.94 179.32 41518.07 88888.00 2024-09-16 16:01:35.000 260 22454.91 179.35 41518.11 47584.65 2024-09-16 16:01:36.000 260 22454.88 179.30 41518.09 88888.00 2024-09-16 16:01:37.000 260 22454.89 179.22 41518.07 88888.00 2024-09-16 16:01:38.000 260 22454.90 179.18 41518.12 88888.00 2024-09-16 16:01:39.000 260 22454.89 179.20 41518.16 88888.00 2024-09-16 16:01:40.000 260 22454.90 179.21 41518.15 47584.64 2024-09-16 16:01:41.000 260 22454.86 179.14 41518.11 88888.00 2024-09-16 16:01:42.000 260 22454.79 179.10 41518.07 88888.00 2024-09-16 16:01:43.000 260 22454.82 179.19 41518.15 88888.00 2024-09-16 16:01:44.000 260 22454.96 179.30 41518.27 88888.00 2024-09-16 16:01:45.000 260 22455.03 179.30 41518.24 47584.59 2024-09-16 16:01:46.000 260 22454.96 179.23 41518.11 88888.00 2024-09-16 16:01:47.000 260 22454.85 179.14 41518.03 88888.00 2024-09-16 16:01:48.000 260 22454.79 179.06 41517.97 88888.00 2024-09-16 16:01:49.000 260 22454.78 179.09 41517.93 88888.00 2024-09-16 16:01:50.000 260 22454.77 179.21 41517.91 47584.54 2024-09-16 16:01:51.000 260 22454.74 179.28 41517.93 88888.00 2024-09-16 16:01:52.000 260 22454.70 179.28 41517.93 88888.00 2024-09-16 16:01:53.000 260 22454.68 179.24 41517.89 88888.00 2024-09-16 16:01:54.000 260 22454.67 179.21 41517.83 88888.00 2024-09-16 16:01:55.000 260 22454.68 179.22 41517.85 47584.50 2024-09-16 16:01:56.000 260 22454.67 179.22 41517.88 88888.00 2024-09-16 16:01:57.000 260 22454.64 179.22 41517.86 88888.00 2024-09-16 16:01:58.000 260 22454.63 179.22 41517.86 88888.00 2024-09-16 16:01:59.000 260 22454.67 179.20 41517.86 88888.00 2024-09-16 16:02:00.000 260 22454.71 179.20 41517.86 47584.46 2024-09-16 16:02:01.000 260 22454.69 179.19 41517.83 88888.00 2024-09-16 16:02:02.000 260 22454.64 179.18 41517.82 88888.00 2024-09-16 16:02:03.000 260 22454.62 179.28 41517.86 88888.00 2024-09-16 16:02:04.000 260 22454.62 179.42 41517.88 88888.00 2024-09-16 16:02:05.000 260 22454.59 179.41 41517.81 47584.46 2024-09-16 16:02:06.000 260 22454.56 179.33 41517.77 88888.00 2024-09-16 16:02:07.000 260 22454.55 179.30 41517.76 88888.00 2024-09-16 16:02:08.000 260 22454.55 179.29 41517.72 88888.00 2024-09-16 16:02:09.000 260 22454.53 179.31 41517.73 88888.00 2024-09-16 16:02:10.000 260 22454.53 179.32 41517.77 47584.44 2024-09-16 16:02:11.000 260 22454.55 179.37 41517.82 88888.00 2024-09-16 16:02:12.000 260 22454.54 179.40 41517.81 88888.00 2024-09-16 16:02:13.000 260 22454.47 179.35 41517.72 88888.00 2024-09-16 16:02:14.000 260 22454.40 179.27 41517.70 88888.00 2024-09-16 16:02:15.000 260 22454.38 179.26 41517.83 47584.39 2024-09-16 16:02:16.000 260 22454.35 179.30 41517.96 88888.00 2024-09-16 16:02:17.000 260 22454.33 179.30 41518.03 88888.00 2024-09-16 16:02:18.000 260 22454.40 179.30 41518.05 88888.00 2024-09-16 16:02:19.000 260 22454.46 179.31 41518.00 88888.00 2024-09-16 16:02:20.000 260 22454.44 179.32 41517.92 47584.36 2024-09-16 16:02:21.000 260 22454.42 179.34 41517.90 88888.00 2024-09-16 16:02:22.000 260 22454.41 179.34 41517.89 88888.00 2024-09-16 16:02:23.000 260 22454.41 179.34 41517.85 88888.00 2024-09-16 16:02:24.000 260 22454.40 179.39 41517.88 88888.00 2024-09-16 16:02:25.000 260 22454.35 179.38 41517.89 47584.32 2024-09-16 16:02:26.000 260 22454.29 179.33 41517.79 88888.00 2024-09-16 16:02:27.000 260 22454.26 179.30 41517.74 88888.00 2024-09-16 16:02:28.000 260 22454.22 179.29 41517.81 88888.00 2024-09-16 16:02:29.000 260 22454.21 179.35 41517.91 88888.00 2024-09-16 16:02:30.000 260 22454.25 179.45 41518.00 47584.26 2024-09-16 16:02:31.000 260 22454.26 179.48 41517.98 88888.00 2024-09-16 16:02:32.000 260 22454.23 179.44 41517.86 88888.00 2024-09-16 16:02:33.000 260 22454.18 179.40 41517.77 88888.00 2024-09-16 16:02:34.000 260 22454.12 179.39 41517.74 88888.00 2024-09-16 16:02:35.000 260 22454.11 179.48 41517.80 47584.23 2024-09-16 16:02:36.000 260 22454.13 179.58 41517.89 88888.00 2024-09-16 16:02:37.000 260 22454.12 179.59 41517.89 88888.00 2024-09-16 16:02:38.000 260 22454.10 179.55 41517.79 88888.00 2024-09-16 16:02:39.000 260 22454.10 179.53 41517.72 88888.00 2024-09-16 16:02:40.000 260 22454.10 179.52 41517.76 47584.17 2024-09-16 16:02:41.000 260 22454.10 179.55 41517.86 88888.00 2024-09-16 16:02:42.000 260 22454.10 179.59 41517.89 88888.00 2024-09-16 16:02:43.000 260 22454.12 179.58 41517.80 88888.00 2024-09-16 16:02:44.000 260 22454.15 179.58 41517.74 88888.00 2024-09-16 16:02:45.000 260 22454.12 179.62 41517.74 47584.17 2024-09-16 16:02:46.000 260 22454.06 179.62 41517.74 88888.00 2024-09-16 16:02:47.000 260 22454.05 179.59 41517.73 88888.00 2024-09-16 16:02:48.000 260 22454.10 179.57 41517.73 88888.00 2024-09-16 16:02:49.000 260 22454.14 179.60 41517.76 88888.00 2024-09-16 16:02:50.000 260 22454.15 179.63 41517.73 47584.14 2024-09-16 16:02:51.000 260 22454.16 179.62 41517.63 88888.00 2024-09-16 16:02:52.000 260 22454.22 179.64 41517.62 88888.00 2024-09-16 16:02:53.000 260 22454.27 179.69 41517.71 88888.00 2024-09-16 16:02:54.000 260 22454.25 179.69 41517.78 88888.00 2024-09-16 16:02:55.000 260 22454.20 179.66 41517.78 47584.16 2024-09-16 16:02:56.000 260 22454.15 179.65 41517.74 88888.00 2024-09-16 16:02:57.000 260 22454.11 179.66 41517.67 88888.00 2024-09-16 16:02:58.000 260 22454.11 179.70 41517.68 88888.00 2024-09-16 16:02:59.000 260 22454.14 179.73 41517.75 88888.00 2024-09-16 16:03:00.000 260 22454.14 179.71 41517.77 47584.14 2024-09-16 16:03:01.000 260 22454.07 179.67 41517.71 88888.00 2024-09-16 16:03:02.000 260 22454.02 179.64 41517.73 88888.00 2024-09-16 16:03:03.000 260 22454.10 179.74 41517.91 88888.00 2024-09-16 16:03:04.000 260 22454.22 179.91 41518.09 88888.00 2024-09-16 16:03:05.000 260 22454.18 179.86 41517.95 47584.11 2024-09-16 16:03:06.000 260 22454.05 179.71 41517.69 88888.00 2024-09-16 16:03:07.000 260 22453.97 179.71 41517.68 88888.00 2024-09-16 16:03:08.000 260 22453.94 179.79 41517.76 88888.00 2024-09-16 16:03:09.000 260 22453.94 179.78 41517.76 88888.00 2024-09-16 16:03:10.000 260 22453.95 179.75 41517.76 47584.08 2024-09-16 16:03:11.000 260 22453.94 179.76 41517.81 88888.00 2024-09-16 16:03:12.000 260 22453.93 179.78 41517.89 88888.00 2024-09-16 16:03:13.000 260 22453.93 179.81 41517.98 88888.00 2024-09-16 16:03:14.000 260 22453.92 179.84 41517.98 88888.00 2024-09-16 16:03:15.000 260 22453.86 179.84 41517.89 47583.99 2024-09-16 16:03:16.000 260 22453.84 179.83 41517.82 88888.00 2024-09-16 16:03:17.000 260 22453.86 179.85 41517.81 88888.00 2024-09-16 16:03:18.000 260 22453.84 179.86 41517.77 88888.00 2024-09-16 16:03:19.000 260 22453.81 179.83 41517.73 88888.00 2024-09-16 16:03:20.000 260 22453.78 179.80 41517.74 47583.94 2024-09-16 16:03:21.000 260 22453.80 179.83 41517.76 88888.00 2024-09-16 16:03:22.000 260 22453.81 179.84 41517.74 88888.00 2024-09-16 16:03:23.000 260 22453.75 179.74 41517.71 88888.00 2024-09-16 16:03:24.000 260 22453.74 179.71 41517.73 88888.00 2024-09-16 16:03:25.000 260 22453.82 179.84 41517.84 47583.93 2024-09-16 16:03:26.000 260 22453.84 179.88 41517.88 88888.00 2024-09-16 16:03:27.000 260 22453.77 179.74 41517.81 88888.00 2024-09-16 16:03:28.000 260 22453.69 179.66 41517.77 88888.00 2024-09-16 16:03:29.000 260 22453.68 179.71 41517.75 88888.00 2024-09-16 16:03:30.000 260 22453.72 179.74 41517.70 47583.87 2024-09-16 16:03:31.000 260 22453.74 179.71 41517.69 88888.00 2024-09-16 16:03:32.000 260 22453.78 179.69 41517.73 88888.00 2024-09-16 16:03:33.000 260 22453.85 179.76 41517.83 88888.00 2024-09-16 16:03:34.000 260 22453.87 179.85 41517.87 88888.00 2024-09-16 16:03:35.000 260 22453.87 179.90 41517.81 47583.90 2024-09-16 16:03:36.000 260 22453.91 179.91 41517.76 88888.00 2024-09-16 16:03:37.000 260 22453.94 179.91 41517.79 88888.00 2024-09-16 16:03:38.000 260 22453.90 179.83 41517.84 88888.00 2024-09-16 16:03:39.000 260 22453.80 179.72 41517.81 88888.00 2024-09-16 16:03:40.000 260 22453.72 179.66 41517.71 47583.87 2024-09-16 16:03:41.000 260 22453.72 179.66 41517.67 88888.00 2024-09-16 16:03:42.000 260 22453.76 179.69 41517.69 88888.00 2024-09-16 16:03:43.000 260 22453.77 179.64 41517.68 88888.00 2024-09-16 16:03:44.000 260 22453.72 179.57 41517.67 88888.00 2024-09-16 16:03:45.000 260 22453.75 179.60 41517.72 47583.94 2024-09-16 16:03:46.000 260 22453.86 179.66 41517.78 88888.00 2024-09-16 16:03:47.000 260 22453.91 179.73 41517.85 88888.00 2024-09-16 16:03:48.000 260 22453.94 179.78 41517.96 88888.00 2024-09-16 16:03:49.000 260 22453.98 179.74 41517.99 88888.00 2024-09-16 16:03:50.000 260 22454.03 179.65 41517.90 47583.96 2024-09-16 16:03:51.000 260 22454.03 179.60 41517.82 88888.00 2024-09-16 16:03:52.000 260 22453.99 179.63 41517.80 88888.00 2024-09-16 16:03:53.000 260 22453.98 179.69 41517.81 88888.00 2024-09-16 16:03:54.000 260 22454.03 179.75 41517.80 88888.00 2024-09-16 16:03:55.000 260 22454.09 179.80 41517.79 47583.98 2024-09-16 16:03:56.000 260 22454.13 179.84 41517.81 88888.00 2024-09-16 16:03:57.000 260 22454.10 179.82 41517.79 88888.00 2024-09-16 16:03:58.000 260 22454.06 179.76 41517.78 88888.00 2024-09-16 16:03:59.000 260 22454.03 179.82 41517.83 88888.00 2024-09-16 16:04:00.000 260 22454.02 179.87 41517.83 47583.98 2024-09-16 16:04:01.000 260 22454.01 179.78 41517.77 88888.00 2024-09-16 16:04:02.000 260 22454.03 179.74 41517.76 88888.00 2024-09-16 16:04:03.000 260 22454.04 179.76 41517.73 88888.00 2024-09-16 16:04:04.000 260 22454.06 179.78 41517.66 88888.00 2024-09-16 16:04:05.000 260 22454.08 179.76 41517.62 47584.00 2024-09-16 16:04:06.000 260 22454.09 179.69 41517.60 88888.00 2024-09-16 16:04:07.000 260 22454.14 179.67 41517.65 88888.00 2024-09-16 16:04:08.000 260 22454.16 179.72 41517.75 88888.00 2024-09-16 16:04:09.000 260 22454.16 179.75 41517.77 88888.00 2024-09-16 16:04:10.000 260 22454.15 179.72 41517.69 47583.97 2024-09-16 16:04:11.000 260 22454.13 179.67 41517.66 88888.00 2024-09-16 16:04:12.000 260 22454.11 179.66 41517.62 88888.00 2024-09-16 16:04:13.000 260 22454.11 179.71 41517.60 88888.00 2024-09-16 16:04:14.000 260 22454.14 179.76 41517.64 88888.00 2024-09-16 16:04:15.000 260 22454.14 179.75 41517.64 47584.01 2024-09-16 16:04:16.000 260 22454.14 179.73 41517.61 88888.00 2024-09-16 16:04:17.000 260 22454.17 179.71 41517.62 88888.00 2024-09-16 16:04:18.000 260 22454.19 179.61 41517.62 88888.00 2024-09-16 16:04:19.000 260 22454.17 179.52 41517.59 88888.00 2024-09-16 16:04:20.000 260 22454.14 179.48 41517.55 47584.09 2024-09-16 16:04:21.000 260 22454.15 179.47 41517.55 88888.00 2024-09-16 16:04:22.000 260 22454.18 179.47 41517.54 88888.00 2024-09-16 16:04:23.000 260 22454.19 179.51 41517.54 88888.00 2024-09-16 16:04:24.000 260 22454.20 179.58 41517.57 88888.00 2024-09-16 16:04:25.000 260 22454.22 179.60 41517.59 47584.08 2024-09-16 16:04:26.000 260 22454.21 179.51 41517.59 88888.00 2024-09-16 16:04:27.000 260 22454.22 179.45 41517.63 88888.00 2024-09-16 16:04:28.000 260 22454.26 179.47 41517.63 88888.00 2024-09-16 16:04:29.000 260 22454.28 179.48 41517.61 88888.00 2024-09-16 16:04:30.000 260 22454.29 179.45 41517.61 47584.12 2024-09-16 16:04:31.000 260 22454.28 179.44 41517.66 88888.00 2024-09-16 16:04:32.000 260 22454.28 179.46 41517.68 88888.00 2024-09-16 16:04:33.000 260 22454.24 179.34 41517.56 88888.00 2024-09-16 16:04:34.000 260 22454.20 179.19 41517.44 88888.00 2024-09-16 16:04:35.000 260 22454.26 179.22 41517.54 47584.12 2024-09-16 16:04:36.000 260 22454.31 179.34 41517.64 88888.00 2024-09-16 16:04:37.000 260 22454.33 179.38 41517.64 88888.00 2024-09-16 16:04:38.000 260 22454.41 179.44 41517.74 88888.00 2024-09-16 16:04:39.000 260 22454.49 179.50 41517.88 88888.00 2024-09-16 16:04:40.000 260 22454.48 179.47 41517.85 47584.17 2024-09-16 16:04:41.000 260 22454.40 179.38 41517.67 88888.00 2024-09-16 16:04:42.000 260 22454.35 179.32 41517.57 88888.00 2024-09-16 16:04:43.000 260 22454.39 179.37 41517.68 88888.00 2024-09-16 16:04:44.000 260 22454.47 179.42 41517.80 88888.00 2024-09-16 16:04:45.000 260 22454.50 179.41 41517.73 47584.18 2024-09-16 16:04:46.000 260 22454.50 179.37 41517.65 88888.00 2024-09-16 16:04:47.000 260 22454.47 179.32 41517.64 88888.00 2024-09-16 16:04:48.000 260 22454.46 179.32 41517.64 88888.00 2024-09-16 16:04:49.000 260 22454.50 179.40 41517.66 88888.00 2024-09-16 16:04:50.000 260 22454.53 179.41 41517.67 47584.18 2024-09-16 16:04:51.000 260 22454.51 179.34 41517.66 88888.00 2024-09-16 16:04:52.000 260 22454.47 179.30 41517.65 88888.00 2024-09-16 16:04:53.000 260 22454.44 179.25 41517.62 88888.00 2024-09-16 16:04:54.000 260 22454.43 179.18 41517.56 88888.00 2024-09-16 16:04:55.000 260 22454.49 179.18 41517.60 47584.20 2024-09-16 16:04:56.000 260 22454.58 179.23 41517.68 88888.00 2024-09-16 16:04:57.000 260 22454.63 179.28 41517.69 88888.00 2024-09-16 16:04:58.000 260 22454.61 179.27 41517.67 88888.00 2024-09-16 16:04:59.000 260 22454.57 179.22 41517.66 88888.00 2024-09-16 16:05:00.000 260 22454.59 179.20 41517.64 47584.26 2024-09-16 16:05:01.000 260 22454.65 179.22 41517.60 88888.00 2024-09-16 16:05:02.000 260 22454.68 179.24 41517.59 88888.00 2024-09-16 16:05:03.000 260 22454.69 179.25 41517.61 88888.00 2024-09-16 16:05:04.000 260 22454.66 179.22 41517.61 88888.00 2024-09-16 16:05:05.000 260 22454.62 179.18 41517.58 47584.27 2024-09-16 16:05:06.000 260 22454.64 179.21 41517.65 88888.00 2024-09-16 16:05:07.000 260 22454.68 179.22 41517.79 88888.00 2024-09-16 16:05:08.000 260 22454.69 179.23 41517.81 88888.00 2024-09-16 16:05:09.000 260 22454.69 179.27 41517.73 88888.00 2024-09-16 16:05:10.000 260 22454.68 179.27 41517.64 47584.30 2024-09-16 16:05:11.000 260 22454.63 179.16 41517.51 88888.00 2024-09-16 16:05:12.000 260 22454.62 179.10 41517.48 88888.00 2024-09-16 16:05:13.000 260 22454.75 179.24 41517.68 88888.00 2024-09-16 16:05:14.000 260 22454.89 179.43 41517.91 88888.00 2024-09-16 16:05:15.000 260 22454.92 179.44 41517.89 47584.34 2024-09-16 16:05:16.000 260 22454.88 179.35 41517.76 88888.00 2024-09-16 16:05:17.000 260 22454.88 179.34 41517.67 88888.00 2024-09-16 16:05:18.000 260 22454.88 179.28 41517.61 88888.00 2024-09-16 16:05:19.000 260 22454.88 179.25 41517.61 88888.00 2024-09-16 16:05:20.000 260 22454.86 179.32 41517.66 47584.37 2024-09-16 16:05:21.000 260 22454.81 179.26 41517.61 88888.00 2024-09-16 16:05:22.000 260 22454.79 179.16 41517.52 88888.00 2024-09-16 16:05:23.000 260 22454.87 179.23 41517.60 88888.00 2024-09-16 16:05:24.000 260 22454.92 179.33 41517.69 88888.00 2024-09-16 16:05:25.000 260 22454.86 179.24 41517.61 47584.46 2024-09-16 16:05:26.000 260 22454.80 179.11 41517.52 88888.00 2024-09-16 16:05:27.000 260 22454.82 179.10 41517.56 88888.00 2024-09-16 16:05:28.000 260 22454.92 179.14 41517.68 88888.00 2024-09-16 16:05:29.000 260 22455.00 179.11 41517.76 88888.00 2024-09-16 16:05:30.000 260 22455.02 179.05 41517.70 47584.50 2024-09-16 16:05:31.000 260 22455.03 179.06 41517.59 88888.00 2024-09-16 16:05:32.000 260 22455.06 179.08 41517.57 88888.00 2024-09-16 16:05:33.000 260 22455.11 179.10 41517.61 88888.00 2024-09-16 16:05:34.000 260 22455.13 179.09 41517.62 88888.00 2024-09-16 16:05:35.000 260 22455.12 179.06 41517.60 47584.55 2024-09-16 16:05:36.000 260 22455.14 179.02 41517.61 88888.00 2024-09-16 16:05:37.000 260 22455.19 179.01 41517.64 88888.00 2024-09-16 16:05:38.000 260 22455.18 179.04 41517.67 88888.00 2024-09-16 16:05:39.000 260 22455.12 179.10 41517.67 88888.00 2024-09-16 16:05:40.000 260 22455.12 179.12 41517.64 47584.60 2024-09-16 16:05:41.000 260 22455.13 179.05 41517.54 88888.00 2024-09-16 16:05:42.000 260 22455.15 178.97 41517.44 88888.00 2024-09-16 16:05:43.000 260 22455.23 179.00 41517.47 88888.00 2024-09-16 16:05:44.000 260 22455.34 179.06 41517.62 88888.00 2024-09-16 16:05:45.000 260 22455.36 179.06 41517.69 47584.65 2024-09-16 16:05:46.000 260 22455.34 179.03 41517.69 88888.00 2024-09-16 16:05:47.000 260 22455.36 179.04 41517.73 88888.00 2024-09-16 16:05:48.000 260 22455.41 179.08 41517.77 88888.00 2024-09-16 16:05:49.000 260 22455.42 179.01 41517.69 88888.00 2024-09-16 16:05:50.000 260 22455.38 178.87 41517.57 47584.67 2024-09-16 16:05:51.000 260 22455.41 178.86 41517.58 88888.00 2024-09-16 16:05:52.000 260 22455.47 178.93 41517.67 88888.00 2024-09-16 16:05:53.000 260 22455.46 178.93 41517.69 88888.00 2024-09-16 16:05:54.000 260 22455.43 178.95 41517.73 88888.00 2024-09-16 16:05:55.000 260 22455.41 178.98 41517.81 47584.76 2024-09-16 16:05:56.000 260 22455.41 178.94 41517.81 88888.00 2024-09-16 16:05:57.000 260 22455.48 178.91 41517.79 88888.00 2024-09-16 16:05:58.000 260 22455.55 178.96 41517.81 88888.00 2024-09-16 16:05:59.000 260 22455.52 178.95 41517.76 88888.00 2024-09-16 16:06:00.000 260 22455.51 178.90 41517.72 47584.73 2024-09-16 16:06:01.000 260 22455.61 178.94 41517.83 88888.00 2024-09-16 16:06:02.000 260 22455.70 179.02 41517.92 88888.00 2024-09-16 16:06:03.000 260 22455.65 179.02 41517.82 88888.00 2024-09-16 16:06:04.000 260 22455.54 178.94 41517.64 88888.00 2024-09-16 16:06:05.000 260 22455.56 178.91 41517.56 47584.84 2024-09-16 16:06:06.000 260 22455.63 178.90 41517.61 88888.00 2024-09-16 16:06:07.000 260 22455.61 178.87 41517.68 88888.00 2024-09-16 16:06:08.000 260 22455.57 178.87 41517.68 88888.00 2024-09-16 16:06:09.000 260 22455.60 178.93 41517.72 88888.00 2024-09-16 16:06:10.000 260 22455.66 178.97 41517.83 47584.91 2024-09-16 16:06:11.000 260 22455.71 178.99 41517.88 88888.00 2024-09-16 16:06:12.000 260 22455.68 178.96 41517.86 88888.00 2024-09-16 16:06:13.000 260 22455.62 178.83 41517.84 88888.00 2024-09-16 16:06:14.000 260 22455.61 178.75 41517.87 88888.00 2024-09-16 16:06:15.000 260 22455.63 178.77 41517.86 47584.90 2024-09-16 16:06:16.000 260 22455.61 178.75 41517.82 88888.00 2024-09-16 16:06:17.000 260 22455.58 178.70 41517.80 88888.00 2024-09-16 16:06:18.000 260 22455.63 178.68 41517.83 88888.00 2024-09-16 16:06:19.000 260 22455.70 178.72 41517.88 88888.00 2024-09-16 16:06:20.000 260 22455.75 178.78 41517.86 47584.95 2024-09-16 16:06:21.000 260 22455.77 178.81 41517.79 88888.00 2024-09-16 16:06:22.000 260 22455.79 178.79 41517.71 88888.00 2024-09-16 16:06:23.000 260 22455.79 178.75 41517.68 88888.00 2024-09-16 16:06:24.000 260 22455.76 178.70 41517.69 88888.00 2024-09-16 16:06:25.000 260 22455.75 178.71 41517.73 47584.99 2024-09-16 16:06:26.000 260 22455.81 178.76 41517.78 88888.00 2024-09-16 16:06:27.000 260 22455.90 178.78 41517.79 88888.00 2024-09-16 16:06:28.000 260 22455.94 178.80 41517.79 88888.00 2024-09-16 16:06:29.000 260 22455.93 178.78 41517.84 88888.00 2024-09-16 16:06:30.000 260 22455.94 178.73 41517.87 47585.00 2024-09-16 16:06:31.000 260 22455.94 178.69 41517.86 88888.00 2024-09-16 16:06:32.000 260 22455.93 178.66 41517.84 88888.00 2024-09-16 16:06:33.000 260 22455.95 178.66 41517.85 88888.00 2024-09-16 16:06:34.000 260 22456.02 178.72 41517.87 88888.00 2024-09-16 16:06:35.000 260 22456.07 178.72 41517.85 47585.06 2024-09-16 16:06:36.000 260 22456.08 178.65 41517.84 88888.00 2024-09-16 16:06:37.000 260 22456.06 178.61 41517.88 88888.00 2024-09-16 16:06:38.000 260 22456.03 178.62 41517.90 88888.00 2024-09-16 16:06:39.000 260 22456.04 178.62 41517.88 88888.00 2024-09-16 16:06:40.000 260 22456.06 178.62 41517.84 47585.09 2024-09-16 16:06:41.000 260 22456.06 178.66 41517.85 88888.00 2024-09-16 16:06:42.000 260 22456.07 178.73 41517.89 88888.00 2024-09-16 16:06:43.000 260 22456.12 178.75 41517.95 88888.00 2024-09-16 16:06:44.000 260 22456.15 178.74 41518.02 88888.00 2024-09-16 16:06:45.000 260 22456.13 178.70 41518.00 47585.14 2024-09-16 16:06:46.000 260 22456.12 178.63 41517.87 88888.00 2024-09-16 16:06:47.000 260 22456.12 178.62 41517.75 88888.00 2024-09-16 16:06:48.000 260 22456.12 178.64 41517.73 88888.00 2024-09-16 16:06:49.000 260 22456.10 178.59 41517.76 88888.00 2024-09-16 16:06:50.000 260 22456.11 178.53 41517.79 47585.10 2024-09-16 16:06:51.000 260 22456.15 178.54 41517.79 88888.00 2024-09-16 16:06:52.000 260 22456.18 178.59 41517.82 88888.00 2024-09-16 16:06:53.000 260 22456.18 178.62 41517.82 88888.00 2024-09-16 16:06:54.000 260 22456.18 178.62 41517.78 88888.00 2024-09-16 16:06:55.000 260 22456.19 178.64 41517.80 47585.12 2024-09-16 16:06:56.000 260 22456.18 178.66 41517.83 88888.00 2024-09-16 16:06:57.000 260 22456.13 178.66 41517.80 88888.00 2024-09-16 16:06:58.000 260 22456.08 178.61 41517.73 88888.00 2024-09-16 16:06:59.000 260 22456.06 178.55 41517.69 88888.00 2024-09-16 16:07:00.000 260 22456.04 178.53 41517.67 47585.07 2024-09-16 16:07:01.000 260 22456.04 178.56 41517.66 88888.00 2024-09-16 16:07:02.000 260 22456.09 178.61 41517.69 88888.00 2024-09-16 16:07:03.000 260 22456.11 178.63 41517.76 88888.00 2024-09-16 16:07:04.000 260 22456.10 178.66 41517.76 88888.00 2024-09-16 16:07:05.000 260 22456.07 178.65 41517.71 47585.12 2024-09-16 16:07:06.000 260 22456.02 178.54 41517.64 88888.00 2024-09-16 16:07:07.000 260 22456.00 178.48 41517.64 88888.00 2024-09-16 16:07:08.000 260 22456.06 178.57 41517.72 88888.00 2024-09-16 16:07:09.000 260 22456.15 178.72 41517.81 88888.00 2024-09-16 16:07:10.000 260 22456.18 178.77 41517.83 47585.08 2024-09-16 16:07:11.000 260 22456.17 178.70 41517.79 88888.00 2024-09-16 16:07:12.000 260 22456.18 178.65 41517.76 88888.00 2024-09-16 16:07:13.000 260 22456.19 178.68 41517.73 88888.00 2024-09-16 16:07:14.000 260 22456.18 178.72 41517.77 88888.00 2024-09-16 16:07:15.000 260 22456.15 178.67 41517.84 47585.12 2024-09-16 16:07:16.000 260 22456.11 178.57 41517.87 88888.00 2024-09-16 16:07:17.000 260 22456.08 178.53 41517.80 88888.00 2024-09-16 16:07:18.000 260 22456.08 178.54 41517.74 88888.00 2024-09-16 16:07:19.000 260 22456.13 178.61 41517.78 88888.00 2024-09-16 16:07:20.000 260 22456.18 178.66 41517.79 47585.12 2024-09-16 16:07:21.000 260 22456.17 178.60 41517.69 88888.00 2024-09-16 16:07:22.000 260 22456.10 178.53 41517.61 88888.00 2024-09-16 16:07:23.000 260 22456.04 178.54 41517.59 88888.00 2024-09-16 16:07:24.000 260 22456.02 178.64 41517.64 88888.00 2024-09-16 16:07:25.000 260 22456.01 178.74 41517.73 47585.05 2024-09-16 16:07:26.000 260 22455.98 178.74 41517.78 88888.00 2024-09-16 16:07:27.000 260 22455.97 178.70 41517.81 88888.00 2024-09-16 16:07:28.000 260 22456.03 178.75 41517.93 88888.00 2024-09-16 16:07:29.000 260 22456.10 178.81 41518.02 88888.00 2024-09-16 16:07:30.000 260 22456.03 178.74 41517.90 47585.04 2024-09-16 16:07:31.000 260 22455.97 178.65 41517.78 88888.00 2024-09-16 16:07:32.000 260 22455.97 178.65 41517.79 88888.00 2024-09-16 16:07:33.000 260 22455.98 178.67 41517.84 88888.00 2024-09-16 16:07:34.000 260 22455.97 178.69 41517.93 88888.00 2024-09-16 16:07:35.000 260 22455.94 178.69 41518.00 47585.00 2024-09-16 16:07:36.000 260 22455.87 178.62 41517.89 88888.00 2024-09-16 16:07:37.000 260 22455.82 178.56 41517.74 88888.00 2024-09-16 16:07:38.000 260 22455.88 178.63 41517.79 88888.00 2024-09-16 16:07:39.000 260 22455.97 178.76 41517.94 88888.00 2024-09-16 16:07:40.000 260 22455.94 178.76 41518.01 47585.00 2024-09-16 16:07:41.000 260 22455.90 178.71 41518.00 88888.00 2024-09-16 16:07:42.000 260 22455.90 178.76 41518.00 88888.00 2024-09-16 16:07:43.000 260 22455.85 178.74 41517.88 88888.00 2024-09-16 16:07:44.000 260 22455.79 178.63 41517.72 88888.00 2024-09-16 16:07:45.000 260 22455.80 178.57 41517.73 47584.91 2024-09-16 16:07:46.000 260 22455.79 178.61 41517.82 88888.00 2024-09-16 16:07:47.000 260 22455.74 178.63 41517.86 88888.00 2024-09-16 16:07:48.000 260 22455.69 178.59 41517.87 88888.00 2024-09-16 16:07:49.000 260 22455.69 178.59 41517.89 88888.00 2024-09-16 16:07:50.000 260 22455.70 178.67 41517.85 47584.88 2024-09-16 16:07:51.000 260 22455.66 178.72 41517.79 88888.00 2024-09-16 16:07:52.000 260 22455.58 178.70 41517.77 88888.00 2024-09-16 16:07:53.000 260 22455.56 178.68 41517.81 88888.00 2024-09-16 16:07:54.000 260 22455.59 178.70 41517.87 88888.00 2024-09-16 16:07:55.000 260 22455.58 178.69 41517.85 47584.91 2024-09-16 16:07:56.000 260 22455.55 178.62 41517.78 88888.00 2024-09-16 16:07:57.000 260 22455.58 178.58 41517.76 88888.00 2024-09-16 16:07:58.000 260 22455.66 178.60 41517.80 88888.00 2024-09-16 16:07:59.000 260 22455.72 178.64 41517.89 88888.00 2024-09-16 16:08:00.000 260 22455.74 178.70 41518.04 47584.86 2024-09-16 16:08:01.000 260 22455.78 178.78 41518.11 88888.00 2024-09-16 16:08:02.000 260 22455.79 178.78 41518.04 88888.00 2024-09-16 16:08:03.000 260 22455.76 178.68 41517.91 88888.00 2024-09-16 16:08:04.000 260 22455.72 178.64 41517.88 88888.00 2024-09-16 16:08:05.000 260 22455.73 178.66 41517.93 47584.90 2024-09-16 16:08:06.000 260 22455.77 178.70 41517.93 88888.00 2024-09-16 16:08:07.000 260 22455.81 178.74 41517.88 88888.00 2024-09-16 16:08:08.000 260 22455.84 178.74 41517.90 88888.00 2024-09-16 16:08:09.000 260 22455.86 178.70 41517.91 88888.00 2024-09-16 16:08:10.000 260 22455.85 178.69 41517.85 47584.87 2024-09-16 16:08:11.000 260 22455.82 178.69 41517.81 88888.00 2024-09-16 16:08:12.000 260 22455.77 178.67 41517.84 88888.00 2024-09-16 16:08:13.000 260 22455.71 178.56 41517.81 88888.00 2024-09-16 16:08:14.000 260 22455.67 178.45 41517.68 88888.00 2024-09-16 16:08:15.000 260 22455.67 178.47 41517.66 47584.92 2024-09-16 16:08:16.000 260 22455.71 178.60 41517.78 88888.00 2024-09-16 16:08:17.000 260 22455.78 178.68 41517.86 88888.00 2024-09-16 16:08:18.000 260 22455.84 178.73 41517.82 88888.00 2024-09-16 16:08:19.000 260 22455.81 178.74 41517.74 88888.00 2024-09-16 16:08:20.000 260 22455.75 178.67 41517.71 47584.91 2024-09-16 16:08:21.000 260 22455.72 178.63 41517.77 88888.00 2024-09-16 16:08:22.000 260 22455.75 178.66 41517.83 88888.00 2024-09-16 16:08:23.000 260 22455.80 178.63 41517.82 88888.00 2024-09-16 16:08:24.000 260 22455.80 178.55 41517.79 88888.00 2024-09-16 16:08:25.000 260 22455.77 178.51 41517.80 47584.89 2024-09-16 16:08:26.000 260 22455.73 178.49 41517.74 88888.00 2024-09-16 16:08:27.000 260 22455.72 178.47 41517.65 88888.00 2024-09-16 16:08:28.000 260 22455.77 178.52 41517.64 88888.00 2024-09-16 16:08:29.000 260 22455.78 178.59 41517.64 88888.00 2024-09-16 16:08:30.000 260 22455.74 178.60 41517.61 47584.89 2024-09-16 16:08:31.000 260 22455.75 178.56 41517.60 88888.00 2024-09-16 16:08:32.000 260 22455.80 178.55 41517.65 88888.00 2024-09-16 16:08:33.000 260 22455.79 178.56 41517.67 88888.00 2024-09-16 16:08:34.000 260 22455.78 178.56 41517.68 88888.00 2024-09-16 16:08:35.000 260 22455.81 178.59 41517.73 47584.84 2024-09-16 16:08:36.000 260 22455.81 178.62 41517.76 88888.00 2024-09-16 16:08:37.000 260 22455.80 178.66 41517.73 88888.00 2024-09-16 16:08:38.000 260 22455.82 178.67 41517.68 88888.00 2024-09-16 16:08:39.000 260 22455.83 178.65 41517.68 88888.00 2024-09-16 16:08:40.000 260 22455.83 178.63 41517.71 47584.83 2024-09-16 16:08:41.000 260 22455.84 178.58 41517.69 88888.00 2024-09-16 16:08:42.000 260 22455.85 178.53 41517.62 88888.00 2024-09-16 16:08:43.000 260 22455.85 178.47 41517.59 88888.00 2024-09-16 16:08:44.000 260 22455.83 178.43 41517.67 88888.00 2024-09-16 16:08:45.000 260 22455.84 178.48 41517.75 47584.81 2024-09-16 16:08:46.000 260 22455.86 178.53 41517.72 88888.00 2024-09-16 16:08:47.000 260 22455.89 178.53 41517.66 88888.00 2024-09-16 16:08:48.000 260 22455.90 178.57 41517.69 88888.00 2024-09-16 16:08:49.000 260 22455.86 178.63 41517.73 88888.00 2024-09-16 16:08:50.000 260 22455.81 178.65 41517.70 47584.85 2024-09-16 16:08:51.000 260 22455.81 178.60 41517.69 88888.00 2024-09-16 16:08:52.000 260 22455.82 178.57 41517.71 88888.00 2024-09-16 16:08:53.000 260 22455.81 178.59 41517.74 88888.00 2024-09-16 16:08:54.000 260 22455.80 178.61 41517.76 88888.00 2024-09-16 16:08:55.000 260 22455.81 178.56 41517.74 47584.78 2024-09-16 16:08:56.000 260 22455.80 178.48 41517.68 88888.00 2024-09-16 16:08:57.000 260 22455.76 178.46 41517.61 88888.00 2024-09-16 16:08:58.000 260 22455.72 178.50 41517.60 88888.00 2024-09-16 16:08:59.000 260 22455.71 178.56 41517.67 88888.00 2024-09-16 16:09:00.000 260 22455.71 178.57 41517.74 47584.74 2024-09-16 16:09:01.000 260 22455.71 178.56 41517.76 88888.00 2024-09-16 16:09:02.000 260 22455.71 178.51 41517.73 88888.00 2024-09-16 16:09:03.000 260 22455.72 178.45 41517.69 88888.00 2024-09-16 16:09:04.000 260 22455.75 178.47 41517.68 88888.00 2024-09-16 16:09:05.000 260 22455.76 178.54 41517.73 47584.74 2024-09-16 16:09:06.000 260 22455.74 178.55 41517.74 88888.00 2024-09-16 16:09:07.000 260 22455.73 178.54 41517.69 88888.00 2024-09-16 16:09:08.000 260 22455.76 178.56 41517.69 88888.00 2024-09-16 16:09:09.000 260 22455.76 178.58 41517.71 88888.00 2024-09-16 16:09:10.000 260 22455.74 178.59 41517.73 47584.70 2024-09-16 16:09:11.000 260 22455.75 178.58 41517.79 88888.00 2024-09-16 16:09:12.000 260 22455.78 178.53 41517.78 88888.00 2024-09-16 16:09:13.000 260 22455.84 178.51 41517.73 88888.00 2024-09-16 16:09:14.000 260 22455.87 178.56 41517.75 88888.00 2024-09-16 16:09:15.000 260 22455.80 178.56 41517.74 47584.67 2024-09-16 16:09:16.000 260 22455.71 178.53 41517.66 88888.00 2024-09-16 16:09:17.000 260 22455.68 178.54 41517.60 88888.00 2024-09-16 16:09:18.000 260 22455.65 178.58 41517.59 88888.00 2024-09-16 16:09:19.000 260 22455.61 178.59 41517.60 88888.00 2024-09-16 16:09:20.000 260 22455.59 178.57 41517.59 47584.63 2024-09-16 16:09:21.000 260 22455.60 178.54 41517.59 88888.00 2024-09-16 16:09:22.000 260 22455.61 178.56 41517.62 88888.00 2024-09-16 16:09:23.000 260 22455.64 178.66 41517.65 88888.00 2024-09-16 16:09:24.000 260 22455.65 178.73 41517.68 88888.00 2024-09-16 16:09:25.000 260 22455.59 178.70 41517.66 47584.59 2024-09-16 16:09:26.000 260 22455.50 178.65 41517.59 88888.00 2024-09-16 16:09:27.000 260 22455.47 178.63 41517.49 88888.00 2024-09-16 16:09:28.000 260 22455.49 178.63 41517.46 88888.00 2024-09-16 16:09:29.000 260 22455.49 178.65 41517.48 88888.00 2024-09-16 16:09:30.000 260 22455.45 178.70 41517.50 47584.58 2024-09-16 16:09:31.000 260 22455.41 178.72 41517.48 88888.00 2024-09-16 16:09:32.000 260 22455.38 178.69 41517.42 88888.00 2024-09-16 16:09:33.000 260 22455.41 178.66 41517.42 88888.00 2024-09-16 16:09:34.000 260 22455.50 178.73 41517.54 88888.00 2024-09-16 16:09:35.000 260 22455.47 178.78 41517.60 47584.54 2024-09-16 16:09:36.000 260 22455.38 178.74 41517.51 88888.00 2024-09-16 16:09:37.000 260 22455.38 178.68 41517.47 88888.00 2024-09-16 16:09:38.000 260 22455.38 178.62 41517.54 88888.00 2024-09-16 16:09:39.000 260 22455.32 178.59 41517.59 88888.00 2024-09-16 16:09:40.000 260 22455.31 178.62 41517.62 47584.52 2024-09-16 16:09:41.000 260 22455.36 178.63 41517.62 88888.00 2024-09-16 16:09:42.000 260 22455.35 178.58 41517.55 88888.00 2024-09-16 16:09:43.000 260 22455.28 178.62 41517.53 88888.00 2024-09-16 16:09:44.000 260 22455.25 178.80 41517.61 88888.00 2024-09-16 16:09:45.000 260 22455.27 178.86 41517.64 47584.49 2024-09-16 16:09:46.000 260 22455.27 178.75 41517.61 88888.00 2024-09-16 16:09:47.000 260 22455.25 178.65 41517.59 88888.00 2024-09-16 16:09:48.000 260 22455.24 178.65 41517.56 88888.00 2024-09-16 16:09:49.000 260 22455.24 178.71 41517.52 88888.00 2024-09-16 16:09:50.000 260 22455.26 178.75 41517.53 47584.42 2024-09-16 16:09:51.000 260 22455.24 178.72 41517.52 88888.00 2024-09-16 16:09:52.000 260 22455.18 178.65 41517.43 88888.00 2024-09-16 16:09:53.000 260 22455.12 178.64 41517.37 88888.00 2024-09-16 16:09:54.000 260 22455.13 178.72 41517.41 88888.00 2024-09-16 16:09:55.000 260 22455.19 178.80 41517.52 47584.41 2024-09-16 16:09:56.000 260 22455.17 178.78 41517.62 88888.00 2024-09-16 16:09:57.000 260 22455.13 178.73 41517.61 88888.00 2024-09-16 16:09:58.000 260 22455.15 178.67 41517.53 88888.00 2024-09-16 16:09:59.000 260 22455.11 178.58 41517.48 88888.00 2024-09-16 16:10:00.000 260 22455.04 178.52 41517.50 47584.35 2024-09-16 16:10:01.000 260 22455.04 178.55 41517.55 88888.00 2024-09-16 16:10:02.000 260 22455.09 178.62 41517.54 88888.00 2024-09-16 16:10:03.000 260 22455.10 178.66 41517.52 88888.00 2024-09-16 16:10:04.000 260 22455.04 178.65 41517.53 88888.00 2024-09-16 16:10:05.000 260 22455.00 178.63 41517.52 47584.32 2024-09-16 16:10:06.000 260 22455.02 178.65 41517.52 88888.00 2024-09-16 16:10:07.000 260 22455.02 178.71 41517.52 88888.00 2024-09-16 16:10:08.000 260 22454.95 178.72 41517.46 88888.00 2024-09-16 16:10:09.000 260 22454.88 178.73 41517.43 88888.00 2024-09-16 16:10:10.000 260 22454.88 178.78 41517.46 47584.28 2024-09-16 16:10:11.000 260 22454.92 178.82 41517.52 88888.00 2024-09-16 16:10:12.000 260 22454.92 178.81 41517.56 88888.00 2024-09-16 16:10:13.000 260 22454.90 178.80 41517.55 88888.00 2024-09-16 16:10:14.000 260 22454.91 178.84 41517.56 88888.00 2024-09-16 16:10:15.000 260 22454.91 178.87 41517.59 47584.21 2024-09-16 16:10:16.000 260 22454.86 178.84 41517.57 88888.00 2024-09-16 16:10:17.000 260 22454.80 178.77 41517.50 88888.00 2024-09-16 16:10:18.000 260 22454.79 178.76 41517.47 88888.00 2024-09-16 16:10:19.000 260 22454.84 178.82 41517.50 88888.00 2024-09-16 16:10:20.000 260 22454.84 178.84 41517.49 47584.21 2024-09-16 16:10:21.000 260 22454.84 178.87 41517.49 88888.00 2024-09-16 16:10:22.000 260 22454.87 178.94 41517.52 88888.00 2024-09-16 16:10:23.000 260 22454.90 178.96 41517.53 88888.00 2024-09-16 16:10:24.000 260 22454.94 178.98 41517.57 88888.00 2024-09-16 16:10:25.000 260 22454.96 179.00 41517.61 47584.16 2024-09-16 16:10:26.000 260 22454.92 178.96 41517.56 88888.00 2024-09-16 16:10:27.000 260 22454.88 178.91 41517.50 88888.00 2024-09-16 16:10:28.000 260 22454.84 178.88 41517.46 88888.00 2024-09-16 16:10:29.000 260 22454.82 178.86 41517.44 88888.00 2024-09-16 16:10:30.000 260 22454.84 178.87 41517.43 47584.14 2024-09-16 16:10:31.000 260 22454.85 178.91 41517.41 88888.00 2024-09-16 16:10:32.000 260 22454.84 178.93 41517.39 88888.00 2024-09-16 16:10:33.000 260 22454.79 178.90 41517.37 88888.00 2024-09-16 16:10:34.000 260 22454.73 178.93 41517.38 88888.00 2024-09-16 16:10:35.000 260 22454.72 179.04 41517.38 47584.04 2024-09-16 16:10:36.000 260 22454.73 179.09 41517.37 88888.00 2024-09-16 16:10:37.000 260 22454.70 179.09 41517.41 88888.00 2024-09-16 16:10:38.000 260 22454.68 179.11 41517.50 88888.00 2024-09-16 16:10:39.000 260 22454.68 179.09 41517.55 88888.00 2024-09-16 16:10:40.000 260 22454.66 179.05 41517.54 47584.05 2024-09-16 16:10:41.000 260 22454.64 179.02 41517.50 88888.00 2024-09-16 16:10:42.000 260 22454.61 178.98 41517.43 88888.00 2024-09-16 16:10:43.000 260 22454.62 178.98 41517.39 88888.00 2024-09-16 16:10:44.000 260 22454.66 179.03 41517.41 88888.00 2024-09-16 16:10:45.000 260 22454.67 179.08 41517.45 47583.97 2024-09-16 16:10:46.000 260 22454.64 179.09 41517.46 88888.00 2024-09-16 16:10:47.000 260 22454.63 179.06 41517.41 88888.00 2024-09-16 16:10:48.000 260 22454.62 179.07 41517.34 88888.00 2024-09-16 16:10:49.000 260 22454.58 179.12 41517.27 88888.00 2024-09-16 16:10:50.000 260 22454.56 179.16 41517.23 47583.94 2024-09-16 16:10:51.000 260 22454.56 179.19 41517.29 88888.00 2024-09-16 16:10:52.000 260 22454.57 179.20 41517.37 88888.00 2024-09-16 16:10:53.000 260 22454.53 179.15 41517.34 88888.00 2024-09-16 16:10:54.000 260 22454.47 179.13 41517.27 88888.00 2024-09-16 16:10:55.000 260 22454.46 179.19 41517.32 47583.94 2024-09-16 16:10:56.000 260 22454.51 179.22 41517.39 88888.00 2024-09-16 16:10:57.000 260 22454.52 179.20 41517.34 88888.00 2024-09-16 16:10:58.000 260 22454.48 179.20 41517.27 88888.00 2024-09-16 16:10:59.000 260 22454.46 179.21 41517.26 88888.00 2024-09-16 16:11:00.000 260 22454.46 179.18 41517.22 47583.85 2024-09-16 16:11:01.000 260 22454.47 179.13 41517.16 88888.00 2024-09-16 16:11:02.000 260 22454.46 179.10 41517.18 88888.00 2024-09-16 16:11:03.000 260 22454.45 179.13 41517.26 88888.00 2024-09-16 16:11:04.000 260 22454.46 179.23 41517.36 88888.00 2024-09-16 16:11:05.000 260 22454.44 179.28 41517.36 47583.77 2024-09-16 16:11:06.000 260 22454.38 179.21 41517.24 88888.00 2024-09-16 16:11:07.000 260 22454.31 179.14 41517.14 88888.00 2024-09-16 16:11:08.000 260 22454.30 179.16 41517.10 88888.00 2024-09-16 16:11:09.000 260 22454.30 179.18 41517.12 88888.00 2024-09-16 16:11:10.000 260 22454.31 179.14 41517.18 47583.77 2024-09-16 16:11:11.000 260 22454.32 179.14 41517.24 88888.00 2024-09-16 16:11:12.000 260 22454.35 179.19 41517.27 88888.00 2024-09-16 16:11:13.000 260 22454.38 179.21 41517.25 88888.00 2024-09-16 16:11:14.000 260 22454.34 179.12 41517.22 88888.00 2024-09-16 16:11:15.000 260 22454.25 179.03 41517.23 47583.75 2024-09-16 16:11:16.000 260 22454.23 179.08 41517.29 88888.00 2024-09-16 16:11:17.000 260 22454.28 179.19 41517.33 88888.00 2024-09-16 16:11:18.000 260 22454.25 179.23 41517.30 88888.00 2024-09-16 16:11:19.000 260 22454.17 179.21 41517.27 88888.00 2024-09-16 16:11:20.000 260 22454.15 179.24 41517.31 47583.73 2024-09-16 16:11:21.000 260 22454.23 179.32 41517.39 88888.00 2024-09-16 16:11:22.000 260 22454.27 179.35 41517.41 88888.00 2024-09-16 16:11:23.000 260 22454.18 179.26 41517.33 88888.00 2024-09-16 16:11:24.000 260 22454.07 179.19 41517.24 88888.00 2024-09-16 16:11:25.000 260 22454.06 179.21 41517.26 47583.64 2024-09-16 16:11:26.000 260 22454.12 179.24 41517.32 88888.00 2024-09-16 16:11:27.000 260 22454.12 179.23 41517.32 88888.00 2024-09-16 16:11:28.000 260 22454.10 179.25 41517.29 88888.00 2024-09-16 16:11:29.000 260 22454.10 179.34 41517.29 88888.00 2024-09-16 16:11:30.000 260 22454.12 179.40 41517.32 47583.66 2024-09-16 16:11:31.000 260 22454.06 179.37 41517.31 88888.00 2024-09-16 16:11:32.000 260 22453.98 179.29 41517.26 88888.00 2024-09-16 16:11:33.000 260 22454.01 179.28 41517.27 88888.00 2024-09-16 16:11:34.000 260 22454.05 179.31 41517.28 88888.00 2024-09-16 16:11:35.000 260 22453.97 179.32 41517.23 47583.56 2024-09-16 16:11:36.000 260 22453.87 179.30 41517.16 88888.00 2024-09-16 16:11:37.000 260 22453.88 179.29 41517.08 88888.00 2024-09-16 16:11:38.000 260 22453.92 179.29 41517.03 88888.00 2024-09-16 16:11:39.000 260 22453.93 179.32 41517.06 88888.00 2024-09-16 16:11:40.000 260 22453.93 179.38 41517.13 47583.54 2024-09-16 16:11:41.000 260 22453.90 179.39 41517.14 88888.00 2024-09-16 16:11:42.000 260 22453.89 179.38 41517.14 88888.00 2024-09-16 16:11:43.000 260 22453.91 179.44 41517.21 88888.00 2024-09-16 16:11:44.000 260 22453.86 179.51 41517.23 88888.00 2024-09-16 16:11:45.000 260 22453.75 179.54 41517.16 47583.46 2024-09-16 16:11:46.000 260 22453.76 179.51 41517.16 88888.00 2024-09-16 16:11:47.000 260 22453.85 179.48 41517.23 88888.00 2024-09-16 16:11:48.000 260 22453.90 179.51 41517.24 88888.00 2024-09-16 16:11:49.000 260 22453.89 179.59 41517.19 88888.00 2024-09-16 16:11:50.000 260 22453.85 179.63 41517.18 47583.45 2024-09-16 16:11:51.000 260 22453.78 179.59 41517.15 88888.00 2024-09-16 16:11:52.000 260 22453.75 179.55 41517.12 88888.00 2024-09-16 16:11:53.000 260 22453.71 179.49 41517.04 88888.00 2024-09-16 16:11:54.000 260 22453.67 179.47 41516.93 88888.00 2024-09-16 16:11:55.000 260 22453.69 179.57 41516.93 47583.36 2024-09-16 16:11:56.000 260 22453.72 179.68 41517.03 88888.00 2024-09-16 16:11:57.000 260 22453.67 179.69 41517.10 88888.00 2024-09-16 16:11:58.000 260 22453.61 179.62 41517.05 88888.00 2024-09-16 16:11:59.000 260 22453.61 179.62 41517.04 88888.00 2024-09-16 16:12:00.000 260 22453.61 179.72 41517.11 47583.29 2024-09-16 16:12:01.000 260 22453.56 179.72 41517.10 88888.00 2024-09-16 16:12:02.000 260 22453.51 179.66 41517.09 88888.00 2024-09-16 16:12:03.000 260 22453.53 179.74 41517.22 88888.00 2024-09-16 16:12:04.000 260 22453.55 179.83 41517.31 88888.00 2024-09-16 16:12:05.000 260 22453.50 179.85 41517.27 47583.25 2024-09-16 16:12:06.000 260 22453.47 179.87 41517.17 88888.00 2024-09-16 16:12:07.000 260 22453.43 179.85 41517.09 88888.00 2024-09-16 16:12:08.000 260 22453.38 179.80 41517.10 88888.00 2024-09-16 16:12:09.000 260 22453.34 179.81 41517.19 88888.00 2024-09-16 16:12:10.000 260 22453.29 179.81 41517.18 47583.17 2024-09-16 16:12:11.000 260 22453.22 179.78 41517.11 88888.00 2024-09-16 16:12:12.000 260 22453.22 179.82 41517.09 88888.00 2024-09-16 16:12:13.000 260 22453.24 179.89 41517.10 88888.00 2024-09-16 16:12:14.000 260 22453.23 179.91 41517.09 88888.00 2024-09-16 16:12:15.000 260 22453.23 179.90 41517.13 47583.16 2024-09-16 16:12:16.000 260 22453.26 179.88 41517.16 88888.00 2024-09-16 16:12:17.000 260 22453.24 179.81 41517.11 88888.00 2024-09-16 16:12:18.000 260 22453.18 179.74 41517.00 88888.00 2024-09-16 16:12:19.000 260 22453.18 179.73 41516.96 88888.00 2024-09-16 16:12:20.000 260 22453.18 179.76 41516.93 47583.06 2024-09-16 16:12:21.000 260 22453.15 179.75 41516.89 88888.00 2024-09-16 16:12:22.000 260 22453.12 179.74 41516.86 88888.00 2024-09-16 16:12:23.000 260 22453.16 179.80 41516.93 88888.00 2024-09-16 16:12:24.000 260 22453.22 179.93 41517.08 88888.00 2024-09-16 16:12:25.000 260 22453.21 180.00 41517.21 47583.06 2024-09-16 16:12:26.000 260 22453.14 179.95 41517.20 88888.00 2024-09-16 16:12:27.000 260 22453.09 179.90 41517.12 88888.00 2024-09-16 16:12:28.000 260 22453.07 179.89 41517.09 88888.00 2024-09-16 16:12:29.000 260 22453.02 179.88 41517.06 88888.00 2024-09-16 16:12:30.000 260 22452.97 179.87 41517.06 47582.98 2024-09-16 16:12:31.000 260 22452.94 179.83 41517.06 88888.00 2024-09-16 16:12:32.000 260 22452.94 179.80 41517.01 88888.00 2024-09-16 16:12:33.000 260 22452.95 179.86 41516.96 88888.00 2024-09-16 16:12:34.000 260 22452.97 179.91 41516.94 88888.00 2024-09-16 16:12:35.000 260 22452.98 179.91 41516.98 47582.94 2024-09-16 16:12:36.000 260 22452.99 179.96 41517.05 88888.00 2024-09-16 16:12:37.000 260 22452.93 180.00 41517.08 88888.00 2024-09-16 16:12:38.000 260 22452.86 180.01 41517.02 88888.00 2024-09-16 16:12:39.000 260 22452.85 180.04 41517.00 88888.00 2024-09-16 16:12:40.000 260 22452.87 180.07 41517.12 47582.93 2024-09-16 16:12:41.000 260 22452.87 180.05 41517.22 88888.00 2024-09-16 16:12:42.000 260 22452.84 180.03 41517.23 88888.00 2024-09-16 16:12:43.000 260 22452.82 180.05 41517.24 88888.00 2024-09-16 16:12:44.000 260 22452.87 180.18 41517.35 88888.00 2024-09-16 16:12:45.000 260 22452.89 180.25 41517.39 47582.86 2024-09-16 16:12:46.000 260 22452.84 180.19 41517.31 88888.00 2024-09-16 16:12:47.000 260 22452.82 180.19 41517.30 88888.00 2024-09-16 16:12:48.000 260 22452.79 180.23 41517.36 88888.00 2024-09-16 16:12:49.000 260 22452.72 180.21 41517.38 88888.00 2024-09-16 16:12:50.000 260 22452.70 180.17 41517.31 47582.80 2024-09-16 16:12:51.000 260 22452.68 180.06 41517.20 88888.00 2024-09-16 16:12:52.000 260 22452.62 179.96 41517.13 88888.00 2024-09-16 16:12:53.000 260 22452.61 180.07 41517.20 88888.00 2024-09-16 16:12:54.000 260 22452.67 180.32 41517.36 88888.00 2024-09-16 16:12:55.000 260 22452.73 180.43 41517.38 47582.74 2024-09-16 16:12:56.000 260 22452.74 180.38 41517.31 88888.00 2024-09-16 16:12:57.000 260 22452.74 180.30 41517.22 88888.00 2024-09-16 16:12:58.000 260 22452.73 180.24 41517.16 88888.00 2024-09-16 16:12:59.000 260 22452.70 180.22 41517.13 88888.00 2024-09-16 16:13:00.000 260 22452.65 180.24 41517.10 47582.72 2024-09-16 16:13:01.000 260 22452.64 180.27 41517.08 88888.00 2024-09-16 16:13:02.000 260 22452.69 180.34 41517.12 88888.00 2024-09-16 16:13:03.000 260 22452.70 180.42 41517.12 88888.00 2024-09-16 16:13:04.000 260 22452.63 180.44 41517.05 88888.00 2024-09-16 16:13:05.000 260 22452.58 180.40 41517.00 47582.69 2024-09-16 16:13:06.000 260 22452.57 180.36 41517.00 88888.00 2024-09-16 16:13:07.000 260 22452.56 180.36 41517.00 88888.00 2024-09-16 16:13:08.000 260 22452.60 180.39 41516.98 88888.00 2024-09-16 16:13:09.000 260 22452.66 180.41 41517.01 88888.00 2024-09-16 16:13:10.000 260 22452.65 180.42 41517.07 47582.63 2024-09-16 16:13:11.000 260 22452.59 180.43 41517.14 88888.00 2024-09-16 16:13:12.000 260 22452.56 180.43 41517.18 88888.00 2024-09-16 16:13:13.000 260 22452.53 180.43 41517.16 88888.00 2024-09-16 16:13:14.000 260 22452.53 180.46 41517.13 88888.00 2024-09-16 16:13:15.000 260 22452.56 180.51 41517.14 47582.61 2024-09-16 16:13:16.000 260 22452.54 180.50 41517.14 88888.00 2024-09-16 16:13:17.000 260 22452.47 180.44 41517.12 88888.00 2024-09-16 16:13:18.000 260 22452.42 180.42 41517.13 88888.00 2024-09-16 16:13:19.000 260 22452.40 180.46 41517.10 88888.00 2024-09-16 16:13:20.000 260 22452.40 180.53 41517.07 47582.55 2024-09-16 16:13:21.000 260 22452.40 180.55 41517.05 88888.00 2024-09-16 16:13:22.000 260 22452.39 180.53 41517.00 88888.00 2024-09-16 16:13:23.000 260 22452.40 180.59 41517.04 88888.00 2024-09-16 16:13:24.000 260 22452.38 180.62 41517.07 88888.00 2024-09-16 16:13:25.000 260 22452.33 180.58 41516.96 47582.53 2024-09-16 16:13:26.000 260 22452.31 180.56 41516.86 88888.00 2024-09-16 16:13:27.000 260 22452.36 180.62 41516.87 88888.00 2024-09-16 16:13:28.000 260 22452.40 180.65 41516.90 88888.00 2024-09-16 16:13:29.000 260 22452.40 180.63 41516.89 88888.00 2024-09-16 16:13:30.000 260 22452.38 180.55 41516.84 47582.49 2024-09-16 16:13:31.000 260 22452.36 180.52 41516.77 88888.00 2024-09-16 16:13:32.000 260 22452.35 180.58 41516.74 88888.00 2024-09-16 16:13:33.000 260 22452.39 180.69 41516.79 88888.00 2024-09-16 16:13:34.000 260 22452.44 180.78 41516.83 88888.00 2024-09-16 16:13:35.000 260 22452.43 180.80 41516.77 47582.44 2024-09-16 16:13:36.000 260 22452.40 180.79 41516.69 88888.00 2024-09-16 16:13:37.000 260 22452.37 180.78 41516.69 88888.00 2024-09-16 16:13:38.000 260 22452.31 180.73 41516.69 88888.00 2024-09-16 16:13:39.000 260 22452.28 180.70 41516.70 88888.00 2024-09-16 16:13:40.000 260 22452.29 180.71 41516.74 47582.40 2024-09-16 16:13:41.000 260 22452.33 180.72 41516.73 88888.00 2024-09-16 16:13:42.000 260 22452.35 180.76 41516.68 88888.00 2024-09-16 16:13:43.000 260 22452.31 180.78 41516.62 88888.00 2024-09-16 16:13:44.000 260 22452.23 180.76 41516.60 88888.00 2024-09-16 16:13:45.000 260 22452.24 180.76 41516.65 47582.34 2024-09-16 16:13:46.000 260 22452.29 180.75 41516.72 88888.00 2024-09-16 16:13:47.000 260 22452.26 180.72 41516.78 88888.00 2024-09-16 16:13:48.000 260 22452.19 180.72 41516.80 88888.00 2024-09-16 16:13:49.000 260 22452.15 180.71 41516.77 88888.00 2024-09-16 16:13:50.000 260 22452.15 180.71 41516.70 47582.33 2024-09-16 16:13:51.000 260 22452.14 180.68 41516.64 88888.00 2024-09-16 16:13:52.000 260 22452.09 180.69 41516.67 88888.00 2024-09-16 16:13:53.000 260 22452.02 180.74 41516.77 88888.00 2024-09-16 16:13:54.000 260 22452.03 180.77 41516.83 88888.00 2024-09-16 16:13:55.000 260 22452.11 180.76 41516.84 47582.31 2024-09-16 16:13:56.000 260 22452.18 180.76 41516.82 88888.00 2024-09-16 16:13:57.000 260 22452.16 180.76 41516.76 88888.00 2024-09-16 16:13:58.000 260 22452.10 180.76 41516.70 88888.00 2024-09-16 16:13:59.000 260 22452.07 180.76 41516.69 88888.00 2024-09-16 16:14:00.000 260 22452.05 180.81 41516.71 47582.28 2024-09-16 16:14:01.000 260 22452.01 180.87 41516.71 88888.00 2024-09-16 16:14:02.000 260 22451.99 180.89 41516.70 88888.00 2024-09-16 16:14:03.000 260 22451.98 180.91 41516.75 88888.00 2024-09-16 16:14:04.000 260 22451.98 180.95 41516.82 88888.00 2024-09-16 16:14:05.000 260 22451.98 180.93 41516.78 47582.27 2024-09-16 16:14:06.000 260 22451.94 180.86 41516.66 88888.00 2024-09-16 16:14:07.000 260 22451.88 180.84 41516.66 88888.00 2024-09-16 16:14:08.000 260 22451.87 180.85 41516.73 88888.00 2024-09-16 16:14:09.000 260 22451.89 180.90 41516.81 88888.00 2024-09-16 16:14:10.000 260 22451.90 180.93 41516.83 47582.23 2024-09-16 16:14:11.000 260 22451.84 180.84 41516.75 88888.00 2024-09-16 16:14:12.000 260 22451.76 180.73 41516.66 88888.00 2024-09-16 16:14:13.000 260 22451.74 180.73 41516.64 88888.00 2024-09-16 16:14:14.000 260 22451.76 180.77 41516.59 88888.00 2024-09-16 16:14:15.000 260 22451.82 180.85 41516.54 47582.18 2024-09-16 16:14:16.000 260 22451.92 180.97 41516.62 88888.00 2024-09-16 16:14:17.000 260 22451.97 181.09 41516.73 88888.00 2024-09-16 16:14:18.000 260 22451.91 181.17 41516.70 88888.00 2024-09-16 16:14:19.000 260 22451.82 181.14 41516.57 88888.00 2024-09-16 16:14:20.000 260 22451.77 181.01 41516.49 47582.11 2024-09-16 16:14:21.000 260 22451.72 180.96 41516.50 88888.00 2024-09-16 16:14:22.000 260 22451.67 181.02 41516.59 88888.00 2024-09-16 16:14:23.000 260 22451.65 181.07 41516.65 88888.00 2024-09-16 16:14:24.000 260 22451.67 181.09 41516.65 88888.00 2024-09-16 16:14:25.000 260 22451.70 181.14 41516.64 47582.05 2024-09-16 16:14:26.000 260 22451.71 181.14 41516.67 88888.00 2024-09-16 16:14:27.000 260 22451.69 181.08 41516.68 88888.00 2024-09-16 16:14:28.000 260 22451.72 181.07 41516.69 88888.00 2024-09-16 16:14:29.000 260 22451.77 181.13 41516.74 88888.00 2024-09-16 16:14:30.000 260 22451.76 181.16 41516.76 47582.04 2024-09-16 16:14:31.000 260 22451.69 181.13 41516.69 88888.00 2024-09-16 16:14:32.000 260 22451.68 181.09 41516.63 88888.00 2024-09-16 16:14:33.000 260 22451.72 181.08 41516.63 88888.00 2024-09-16 16:14:34.000 260 22451.72 181.07 41516.66 88888.00 2024-09-16 16:14:35.000 260 22451.68 181.08 41516.69 47582.06 2024-09-16 16:14:36.000 260 22451.68 181.13 41516.71 88888.00 2024-09-16 16:14:37.000 260 22451.70 181.22 41516.73 88888.00 2024-09-16 16:14:38.000 260 22451.71 181.28 41516.76 88888.00 2024-09-16 16:14:39.000 260 22451.70 181.26 41516.73 88888.00 2024-09-16 16:14:40.000 260 22451.69 181.19 41516.67 47582.00 2024-09-16 16:14:41.000 260 22451.68 181.14 41516.57 88888.00 2024-09-16 16:14:42.000 260 22451.63 181.11 41516.52 88888.00 2024-09-16 16:14:43.000 260 22451.62 181.11 41516.56 88888.00 2024-09-16 16:14:44.000 260 22451.67 181.17 41516.64 88888.00 2024-09-16 16:14:45.000 260 22451.69 181.22 41516.65 47582.00 2024-09-16 16:14:46.000 260 22451.65 181.18 41516.56 88888.00 2024-09-16 16:14:47.000 260 22451.59 181.08 41516.48 88888.00 2024-09-16 16:14:48.000 260 22451.56 181.02 41516.54 88888.00 2024-09-16 16:14:49.000 260 22451.57 181.06 41516.68 88888.00 2024-09-16 16:14:50.000 260 22451.61 181.16 41516.72 47581.97 2024-09-16 16:14:51.000 260 22451.63 181.26 41516.71 88888.00 2024-09-16 16:14:52.000 260 22451.60 181.30 41516.69 88888.00 2024-09-16 16:14:53.000 260 22451.57 181.26 41516.65 88888.00 2024-09-16 16:14:54.000 260 22451.55 181.16 41516.60 88888.00 2024-09-16 16:14:55.000 260 22451.53 181.12 41516.56 47581.96 2024-09-16 16:14:56.000 260 22451.55 181.19 41516.59 88888.00 2024-09-16 16:14:57.000 260 22451.59 181.28 41516.69 88888.00 2024-09-16 16:14:58.000 260 22451.60 181.28 41516.78 88888.00 2024-09-16 16:14:59.000 260 22451.58 181.31 41516.81 88888.00 2024-09-16 16:15:00.000 260 22451.54 181.38 41516.81 47581.91 2024-09-16 16:15:01.000 260 22451.54 181.38 41516.75 88888.00 2024-09-16 16:15:02.000 260 22451.56 181.34 41516.66 88888.00 2024-09-16 16:15:03.000 260 22451.57 181.34 41516.66 88888.00 2024-09-16 16:15:04.000 260 22451.58 181.36 41516.73 88888.00 2024-09-16 16:15:05.000 260 22451.58 181.33 41516.75 47581.88 2024-09-16 16:15:06.000 260 22451.56 181.28 41516.68 88888.00 2024-09-16 16:15:07.000 260 22451.52 181.26 41516.61 88888.00 2024-09-16 16:15:08.000 260 22451.53 181.28 41516.59 88888.00 2024-09-16 16:15:09.000 260 22451.54 181.33 41516.57 88888.00 2024-09-16 16:15:10.000 260 22451.53 181.35 41516.56 47581.88 2024-09-16 16:15:11.000 260 22451.49 181.37 41516.55 88888.00 2024-09-16 16:15:12.000 260 22451.46 181.43 41516.56 88888.00 2024-09-16 16:15:13.000 260 22451.47 181.47 41516.63 88888.00 2024-09-16 16:15:14.000 260 22451.53 181.48 41516.68 88888.00 2024-09-16 16:15:15.000 260 22451.54 181.49 41516.66 47581.83 2024-09-16 16:15:16.000 260 22451.51 181.49 41516.66 88888.00 2024-09-16 16:15:17.000 260 22451.50 181.45 41516.62 88888.00 2024-09-16 16:15:18.000 260 22451.51 181.37 41516.51 88888.00 2024-09-16 16:15:19.000 260 22451.50 181.32 41516.47 88888.00 2024-09-16 16:15:20.000 260 22451.44 181.35 41516.46 47581.81 2024-09-16 16:15:21.000 260 22451.42 181.41 41516.48 88888.00 2024-09-16 16:15:22.000 260 22451.47 181.47 41516.56 88888.00 2024-09-16 16:15:23.000 260 22451.54 181.51 41516.62 88888.00 2024-09-16 16:15:24.000 260 22451.56 181.48 41516.60 88888.00 2024-09-16 16:15:25.000 260 22451.55 181.47 41516.62 47581.79 2024-09-16 16:15:26.000 260 22451.56 181.47 41516.66 88888.00 2024-09-16 16:15:27.000 260 22451.52 181.42 41516.57 88888.00 2024-09-16 16:15:28.000 260 22451.44 181.36 41516.39 88888.00 2024-09-16 16:15:29.000 260 22451.41 181.38 41516.30 88888.00 2024-09-16 16:15:30.000 260 22451.49 181.47 41516.36 47581.78 2024-09-16 16:15:31.000 260 22451.55 181.47 41516.44 88888.00 2024-09-16 16:15:32.000 260 22451.51 181.42 41516.44 88888.00 2024-09-16 16:15:33.000 260 22451.50 181.51 41516.46 88888.00 2024-09-16 16:15:34.000 260 22451.56 181.65 41516.52 88888.00 2024-09-16 16:15:35.000 260 22451.56 181.61 41516.49 47581.78 2024-09-16 16:15:36.000 260 22451.49 181.50 41516.39 88888.00 2024-09-16 16:15:37.000 260 22451.45 181.48 41516.36 88888.00 2024-09-16 16:15:38.000 260 22451.42 181.52 41516.36 88888.00 2024-09-16 16:15:39.000 260 22451.41 181.56 41516.35 88888.00 2024-09-16 16:15:40.000 260 22451.42 181.58 41516.34 47581.77 2024-09-16 16:15:41.000 260 22451.41 181.58 41516.37 88888.00 2024-09-16 16:15:42.000 260 22451.38 181.58 41516.44 88888.00 2024-09-16 16:15:43.000 260 22451.37 181.58 41516.49 88888.00 2024-09-16 16:15:44.000 260 22451.35 181.54 41516.47 88888.00 2024-09-16 16:15:45.000 260 22451.34 181.51 41516.44 47581.72 2024-09-16 16:15:46.000 260 22451.38 181.60 41516.48 88888.00 2024-09-16 16:15:47.000 260 22451.42 181.68 41516.52 88888.00 2024-09-16 16:15:48.000 260 22451.42 181.64 41516.48 88888.00 2024-09-16 16:15:49.000 260 22451.41 181.57 41516.44 88888.00 2024-09-16 16:15:50.000 260 22451.37 181.59 41516.43 47581.70 2024-09-16 16:15:51.000 260 22451.30 181.62 41516.38 88888.00 2024-09-16 16:15:52.000 260 22451.24 181.58 41516.28 88888.00 2024-09-16 16:15:53.000 260 22451.22 181.55 41516.21 88888.00 2024-09-16 16:15:54.000 260 22451.22 181.56 41516.21 88888.00 2024-09-16 16:15:55.000 260 22451.28 181.61 41516.29 47581.71 2024-09-16 16:15:56.000 260 22451.38 181.63 41516.36 88888.00 2024-09-16 16:15:57.000 260 22451.40 181.53 41516.30 88888.00 2024-09-16 16:15:58.000 260 22451.35 181.48 41516.17 88888.00 2024-09-16 16:15:59.000 260 22451.35 181.53 41516.14 88888.00 2024-09-16 16:16:00.000 260 22451.41 181.54 41516.19 47581.72 2024-09-16 16:16:01.000 260 22451.47 181.50 41516.24 88888.00 2024-09-16 16:16:02.000 260 22451.52 181.53 41516.27 88888.00 2024-09-16 16:16:03.000 260 22451.52 181.59 41516.23 88888.00 2024-09-16 16:16:04.000 260 22451.48 181.63 41516.18 88888.00 2024-09-16 16:16:05.000 260 22451.49 181.69 41516.21 47581.72 2024-09-16 16:16:06.000 260 22451.53 181.72 41516.21 88888.00 2024-09-16 16:16:07.000 260 22451.54 181.67 41516.16 88888.00 2024-09-16 16:16:08.000 260 22451.51 181.67 41516.16 88888.00 2024-09-16 16:16:09.000 260 22451.45 181.71 41516.25 88888.00 2024-09-16 16:16:10.000 260 22451.36 181.72 41516.31 47581.65 2024-09-16 16:16:11.000 260 22451.30 181.65 41516.24 88888.00 2024-09-16 16:16:12.000 260 22451.30 181.57 41516.11 88888.00 2024-09-16 16:16:13.000 260 22451.33 181.59 41516.05 88888.00 2024-09-16 16:16:14.000 260 22451.35 181.67 41516.11 88888.00 2024-09-16 16:16:15.000 260 22451.38 181.73 41516.20 47581.62 2024-09-16 16:16:16.000 260 22451.40 181.72 41516.24 88888.00 2024-09-16 16:16:17.000 260 22451.37 181.67 41516.19 88888.00 2024-09-16 16:16:18.000 260 22451.29 181.61 41516.13 88888.00 2024-09-16 16:16:19.000 260 22451.28 181.58 41516.12 88888.00 2024-09-16 16:16:20.000 260 22451.35 181.63 41516.16 47581.60 2024-09-16 16:16:21.000 260 22451.42 181.69 41516.20 88888.00 2024-09-16 16:16:22.000 260 22451.47 181.74 41516.24 88888.00 2024-09-16 16:16:23.000 260 22451.44 181.76 41516.27 88888.00 2024-09-16 16:16:24.000 260 22451.39 181.76 41516.27 88888.00 2024-09-16 16:16:25.000 260 22451.38 181.74 41516.26 47581.57 2024-09-16 16:16:26.000 260 22451.38 181.72 41516.19 88888.00 2024-09-16 16:16:27.000 260 22451.38 181.67 41516.08 88888.00 2024-09-16 16:16:28.000 260 22451.41 181.66 41516.03 88888.00 2024-09-16 16:16:29.000 260 22451.43 181.68 41516.06 88888.00 2024-09-16 16:16:30.000 260 22451.38 181.70 41516.05 47581.56 2024-09-16 16:16:31.000 260 22451.32 181.72 41516.05 88888.00 2024-09-16 16:16:32.000 260 22451.29 181.71 41516.11 88888.00 2024-09-16 16:16:33.000 260 22451.32 181.72 41516.19 88888.00 2024-09-16 16:16:34.000 260 22451.35 181.80 41516.29 88888.00 2024-09-16 16:16:35.000 260 22451.30 181.83 41516.29 47581.56 2024-09-16 16:16:36.000 260 22451.20 181.78 41516.21 88888.00 2024-09-16 16:16:37.000 260 22451.15 181.75 41516.16 88888.00 2024-09-16 16:16:38.000 260 22451.12 181.75 41516.12 88888.00 2024-09-16 16:16:39.000 260 22451.09 181.77 41516.11 88888.00 2024-09-16 16:16:40.000 260 22451.12 181.79 41516.19 47581.51 2024-09-16 16:16:41.000 260 22451.16 181.81 41516.22 88888.00 2024-09-16 16:16:42.000 260 22451.11 181.80 41516.16 88888.00 2024-09-16 16:16:43.000 260 22451.04 181.81 41516.12 88888.00 2024-09-16 16:16:44.000 260 22451.05 181.81 41516.10 88888.00 2024-09-16 16:16:45.000 260 22451.08 181.78 41516.06 47581.42 2024-09-16 16:16:46.000 260 22451.07 181.81 41516.08 88888.00 2024-09-16 16:16:47.000 260 22451.06 181.88 41516.18 88888.00 2024-09-16 16:16:48.000 260 22451.09 181.91 41516.29 88888.00 2024-09-16 16:16:49.000 260 22451.10 181.91 41516.27 88888.00 2024-09-16 16:16:50.000 260 22451.07 181.86 41516.12 47581.42 2024-09-16 16:16:51.000 260 22451.05 181.81 41516.04 88888.00 2024-09-16 16:16:52.000 260 22451.06 181.81 41516.09 88888.00 2024-09-16 16:16:53.000 260 22451.10 181.86 41516.19 88888.00 2024-09-16 16:16:54.000 260 22451.13 181.95 41516.28 88888.00 2024-09-16 16:16:55.000 260 22451.13 182.02 41516.32 47581.39 2024-09-16 16:16:56.000 260 22451.08 181.99 41516.30 88888.00 2024-09-16 16:16:57.000 260 22451.07 181.91 41516.25 88888.00 2024-09-16 16:16:58.000 260 22451.08 181.87 41516.21 88888.00 2024-09-16 16:16:59.000 260 22451.06 181.90 41516.19 88888.00 2024-09-16 16:17:00.000 260 22451.06 181.87 41516.09 47581.35 2024-09-16 16:17:01.000 260 22451.07 181.84 41515.98 88888.00 2024-09-16 16:17:02.000 260 22451.02 181.90 41516.04 88888.00 2024-09-16 16:17:03.000 260 22450.99 182.00 41516.19 88888.00 2024-09-16 16:17:04.000 260 22451.01 182.08 41516.28 88888.00 2024-09-16 16:17:05.000 260 22451.02 182.10 41516.19 47581.32 2024-09-16 16:17:06.000 260 22450.98 182.07 41516.07 88888.00 2024-09-16 16:17:07.000 260 22450.89 182.03 41516.03 88888.00 2024-09-16 16:17:08.000 260 22450.81 182.03 41516.04 88888.00 2024-09-16 16:17:09.000 260 22450.81 182.03 41516.06 88888.00 2024-09-16 16:17:10.000 260 22450.86 182.03 41516.09 47581.28 2024-09-16 16:17:11.000 260 22450.87 182.08 41516.14 88888.00 2024-09-16 16:17:12.000 260 22450.77 182.10 41516.15 88888.00 2024-09-16 16:17:13.000 260 22450.65 182.09 41516.13 88888.00 2024-09-16 16:17:14.000 260 22450.63 182.08 41516.11 88888.00 2024-09-16 16:17:15.000 260 22450.65 182.06 41516.07 47581.20 2024-09-16 16:17:16.000 260 22450.67 182.00 41516.06 88888.00 2024-09-16 16:17:17.000 260 22450.70 181.94 41516.08 88888.00 2024-09-16 16:17:18.000 260 22450.75 181.99 41516.16 88888.00 2024-09-16 16:17:19.000 260 22450.77 182.12 41516.26 88888.00 2024-09-16 16:17:20.000 260 22450.74 182.16 41516.25 47581.16 2024-09-16 16:17:21.000 260 22450.72 182.10 41516.18 88888.00 2024-09-16 16:17:22.000 260 22450.74 182.06 41516.15 88888.00 2024-09-16 16:17:23.000 260 22450.75 182.09 41516.17 88888.00 2024-09-16 16:17:24.000 260 22450.75 182.13 41516.20 88888.00 2024-09-16 16:17:25.000 260 22450.78 182.16 41516.17 47581.15 2024-09-16 16:17:26.000 260 22450.80 182.19 41516.12 88888.00 2024-09-16 16:17:27.000 260 22450.80 182.20 41516.14 88888.00 2024-09-16 16:17:28.000 260 22450.85 182.26 41516.19 88888.00 2024-09-16 16:17:29.000 260 22450.90 182.33 41516.18 88888.00 2024-09-16 16:17:30.000 260 22450.87 182.31 41516.11 47581.10 2024-09-16 16:17:31.000 260 22450.80 182.24 41516.07 88888.00 2024-09-16 16:17:32.000 260 22450.76 182.18 41516.14 88888.00 2024-09-16 16:17:33.000 260 22450.75 182.16 41516.30 88888.00 2024-09-16 16:17:34.000 260 22450.72 182.14 41516.34 88888.00 2024-09-16 16:17:35.000 260 22450.68 182.14 41516.28 47581.11 2024-09-16 16:17:36.000 260 22450.67 182.18 41516.25 88888.00 2024-09-16 16:17:37.000 260 22450.67 182.21 41516.29 88888.00 2024-09-16 16:17:38.000 260 22450.68 182.25 41516.33 88888.00 2024-09-16 16:17:39.000 260 22450.72 182.28 41516.29 88888.00 2024-09-16 16:17:40.000 260 22450.76 182.23 41516.19 47581.11 2024-09-16 16:17:41.000 260 22450.75 182.14 41516.10 88888.00 2024-09-16 16:17:42.000 260 22450.73 182.11 41516.11 88888.00 2024-09-16 16:17:43.000 260 22450.79 182.22 41516.21 88888.00 2024-09-16 16:17:44.000 260 22450.86 182.37 41516.29 88888.00 2024-09-16 16:17:45.000 260 22450.84 182.41 41516.26 47581.13 2024-09-16 16:17:46.000 260 22450.80 182.37 41516.20 88888.00 2024-09-16 16:17:47.000 260 22450.82 182.35 41516.23 88888.00 2024-09-16 16:17:48.000 260 22450.85 182.33 41516.23 88888.00 2024-09-16 16:17:49.000 260 22450.81 182.29 41516.13 88888.00 2024-09-16 16:17:50.000 260 22450.74 182.27 41516.04 47581.10 2024-09-16 16:17:51.000 260 22450.71 182.25 41516.00 88888.00 2024-09-16 16:17:52.000 260 22450.66 182.21 41515.93 88888.00 2024-09-16 16:17:53.000 260 22450.61 182.26 41515.94 88888.00 2024-09-16 16:17:54.000 260 22450.64 182.40 41516.06 88888.00 2024-09-16 16:17:55.000 260 22450.68 182.47 41516.16 47581.00 2024-09-16 16:17:56.000 260 22450.66 182.43 41516.16 88888.00 2024-09-16 16:17:57.000 260 22450.59 182.42 41516.12 88888.00 2024-09-16 16:17:58.000 260 22450.54 182.42 41516.07 88888.00 2024-09-16 16:17:59.000 260 22450.55 182.34 41516.07 88888.00 2024-09-16 16:18:00.000 260 22450.58 182.27 41516.13 47581.03 2024-09-16 16:18:01.000 260 22450.63 182.33 41516.19 88888.00 2024-09-16 16:18:02.000 260 22450.69 182.42 41516.23 88888.00 2024-09-16 16:18:03.000 260 22450.75 182.44 41516.22 88888.00 2024-09-16 16:18:04.000 260 22450.73 182.41 41516.14 88888.00 2024-09-16 16:18:05.000 260 22450.66 182.42 41516.04 47581.00 2024-09-16 16:18:06.000 260 22450.59 182.45 41516.02 88888.00 2024-09-16 16:18:07.000 260 22450.59 182.45 41516.04 88888.00 2024-09-16 16:18:08.000 260 22450.64 182.45 41516.03 88888.00 2024-09-16 16:18:09.000 260 22450.66 182.48 41516.07 88888.00 2024-09-16 16:18:10.000 260 22450.72 182.53 41516.16 47581.07 2024-09-16 16:18:11.000 260 22450.83 182.53 41516.17 88888.00 2024-09-16 16:18:12.000 260 22450.84 182.48 41516.10 88888.00 2024-09-16 16:18:13.000 260 22450.76 182.41 41516.04 88888.00 2024-09-16 16:18:14.000 260 22450.70 182.35 41516.02 88888.00 2024-09-16 16:18:15.000 260 22450.70 182.33 41516.04 47581.05 2024-09-16 16:18:16.000 260 22450.73 182.36 41516.14 88888.00 2024-09-16 16:18:17.000 260 22450.75 182.41 41516.18 88888.00 2024-09-16 16:18:18.000 260 22450.72 182.42 41516.10 88888.00 2024-09-16 16:18:19.000 260 22450.67 182.39 41516.02 88888.00 2024-09-16 16:18:20.000 260 22450.68 182.40 41516.01 47581.00 2024-09-16 16:18:21.000 260 22450.68 182.40 41516.03 88888.00 2024-09-16 16:18:22.000 260 22450.65 182.37 41516.09 88888.00 2024-09-16 16:18:23.000 260 22450.68 182.45 41516.20 88888.00 2024-09-16 16:18:24.000 260 22450.77 182.61 41516.36 88888.00 2024-09-16 16:18:25.000 260 22450.78 182.64 41516.41 47580.99 2024-09-16 16:18:26.000 260 22450.71 182.56 41516.31 88888.00 2024-09-16 16:18:27.000 260 22450.71 182.54 41516.22 88888.00 2024-09-16 16:18:28.000 260 22450.80 182.54 41516.21 88888.00 2024-09-16 16:18:29.000 260 22450.85 182.49 41516.19 88888.00 2024-09-16 16:18:30.000 260 22450.83 182.46 41516.13 47580.99 2024-09-16 16:18:31.000 260 22450.81 182.50 41516.08 88888.00 2024-09-16 16:18:32.000 260 22450.82 182.51 41516.07 88888.00 2024-09-16 16:18:33.000 260 22450.84 182.47 41516.03 88888.00 2024-09-16 16:18:34.000 260 22450.85 182.44 41515.94 88888.00 2024-09-16 16:18:35.000 260 22450.87 182.46 41515.94 47581.03 2024-09-16 16:18:36.000 260 22450.93 182.51 41516.02 88888.00 2024-09-16 16:18:37.000 260 22450.94 182.55 41516.06 88888.00 2024-09-16 16:18:38.000 260 22450.92 182.62 41516.12 88888.00 2024-09-16 16:18:39.000 260 22450.94 182.67 41516.18 88888.00 2024-09-16 16:18:40.000 260 22450.97 182.63 41516.13 47581.00 2024-09-16 16:18:41.000 260 22450.94 182.60 41516.01 88888.00 2024-09-16 16:18:42.000 260 22450.90 182.63 41515.96 88888.00 2024-09-16 16:18:43.000 260 22450.83 182.55 41515.87 88888.00 2024-09-16 16:18:44.000 260 22450.71 182.40 41515.70 88888.00 2024-09-16 16:18:45.000 260 22450.71 182.42 41515.70 47581.04 2024-09-16 16:18:46.000 260 22450.80 182.53 41515.86 88888.00 2024-09-16 16:18:47.000 260 22450.84 182.56 41515.98 88888.00 2024-09-16 16:18:48.000 260 22450.83 182.60 41516.03 88888.00 2024-09-16 16:18:49.000 260 22450.84 182.68 41516.09 88888.00 2024-09-16 16:18:50.000 260 22450.86 182.70 41516.07 47581.01 2024-09-16 16:18:51.000 260 22450.90 182.66 41516.02 88888.00 2024-09-16 16:18:52.000 260 22450.98 182.64 41516.08 88888.00 2024-09-16 16:18:53.000 260 22451.03 182.62 41516.13 88888.00 2024-09-16 16:18:54.000 260 22450.98 182.57 41516.05 88888.00 2024-09-16 16:18:55.000 260 22450.90 182.56 41515.95 47581.07 2024-09-16 16:18:56.000 260 22450.91 182.61 41515.95 88888.00 2024-09-16 16:18:57.000 260 22450.96 182.63 41515.93 88888.00 2024-09-16 16:18:58.000 260 22450.97 182.59 41515.88 88888.00 2024-09-16 16:18:59.000 260 22451.03 182.59 41515.88 88888.00 2024-09-16 16:19:00.000 260 22451.12 182.68 41515.93 47581.11 2024-09-16 16:19:01.000 260 22451.16 182.71 41515.96 88888.00 2024-09-16 16:19:02.000 260 22451.15 182.64 41515.97 88888.00 2024-09-16 16:19:03.000 260 22451.11 182.60 41515.97 88888.00 2024-09-16 16:19:04.000 260 22451.11 182.63 41515.98 88888.00 2024-09-16 16:19:05.000 260 22451.16 182.64 41516.00 47581.17 2024-09-16 16:19:06.000 260 22451.22 182.62 41515.98 88888.00 2024-09-16 16:19:07.000 260 22451.24 182.68 41515.96 88888.00 2024-09-16 16:19:08.000 260 22451.22 182.79 41516.00 88888.00 2024-09-16 16:19:09.000 260 22451.23 182.85 41516.09 88888.00 2024-09-16 16:19:10.000 260 22451.26 182.87 41516.06 47581.15 2024-09-16 16:19:11.000 260 22451.19 182.80 41515.88 88888.00 2024-09-16 16:19:12.000 260 22451.07 182.67 41515.67 88888.00 2024-09-16 16:19:13.000 260 22451.07 182.75 41515.68 88888.00 2024-09-16 16:19:14.000 260 22451.12 182.96 41515.79 88888.00 2024-09-16 16:19:15.000 260 22451.11 182.99 41515.84 47581.12 2024-09-16 16:19:16.000 260 22451.12 182.91 41515.88 88888.00 2024-09-16 16:19:17.000 260 22451.15 182.91 41515.90 88888.00 2024-09-16 16:19:18.000 260 22451.17 182.94 41515.92 88888.00 2024-09-16 16:19:19.000 260 22451.17 182.93 41515.95 88888.00 2024-09-16 16:19:20.000 260 22451.12 182.89 41515.94 47581.18 2024-09-16 16:19:21.000 260 22451.10 182.93 41516.01 88888.00 2024-09-16 16:19:22.000 260 22451.19 183.05 41516.18 88888.00 2024-09-16 16:19:23.000 260 22451.26 183.07 41516.16 88888.00 2024-09-16 16:19:24.000 260 22451.24 183.00 41515.98 88888.00 2024-09-16 16:19:25.000 260 22451.22 182.92 41515.90 47581.20 2024-09-16 16:19:26.000 260 22451.24 182.88 41515.93 88888.00 2024-09-16 16:19:27.000 260 22451.27 182.92 41515.94 88888.00 2024-09-16 16:19:28.000 260 22451.30 182.99 41515.91 88888.00 2024-09-16 16:19:29.000 260 22451.34 182.99 41515.94 88888.00 2024-09-16 16:19:30.000 260 22451.37 182.93 41515.92 47581.25 2024-09-16 16:19:31.000 260 22451.41 182.89 41515.88 88888.00 2024-09-16 16:19:32.000 260 22451.41 182.92 41515.91 88888.00 2024-09-16 16:19:33.000 260 22451.41 182.96 41515.99 88888.00 2024-09-16 16:19:34.000 260 22451.44 182.97 41516.07 88888.00 2024-09-16 16:19:35.000 260 22451.45 183.00 41516.08 47581.24 2024-09-16 16:19:36.000 260 22451.38 182.97 41516.00 88888.00 2024-09-16 16:19:37.000 260 22451.31 182.94 41515.95 88888.00 2024-09-16 16:19:38.000 260 22451.34 182.95 41515.98 88888.00 2024-09-16 16:19:39.000 260 22451.35 182.97 41516.03 88888.00 2024-09-16 16:19:40.000 260 22451.31 183.03 41516.01 47581.28 2024-09-16 16:19:41.000 260 22451.28 183.09 41516.00 88888.00 2024-09-16 16:19:42.000 260 22451.30 183.08 41516.01 88888.00 2024-09-16 16:19:43.000 260 22451.32 183.00 41515.93 88888.00 2024-09-16 16:19:44.000 260 22451.32 182.89 41515.73 88888.00 2024-09-16 16:19:45.000 260 22451.31 182.86 41515.68 47581.26 2024-09-16 16:19:46.000 260 22451.34 182.94 41515.80 88888.00 2024-09-16 16:19:47.000 260 22451.36 183.02 41515.86 88888.00 2024-09-16 16:19:48.000 260 22451.38 183.01 41515.83 88888.00 2024-09-16 16:19:49.000 260 22451.40 182.99 41515.81 88888.00 2024-09-16 16:19:50.000 260 22451.42 183.00 41515.77 47581.26 2024-09-16 16:19:51.000 260 22451.43 183.05 41515.71 88888.00 2024-09-16 16:19:52.000 260 22451.43 183.08 41515.73 88888.00 2024-09-16 16:19:53.000 260 22451.42 183.04 41515.81 88888.00 2024-09-16 16:19:54.000 260 22451.38 183.00 41515.80 88888.00 2024-09-16 16:19:55.000 260 22451.37 183.00 41515.78 47581.28 2024-09-16 16:19:56.000 260 22451.42 183.05 41515.85 88888.00 2024-09-16 16:19:57.000 260 22451.44 183.09 41515.91 88888.00 2024-09-16 16:19:58.000 260 22451.40 183.12 41515.92 88888.00 2024-09-16 16:19:59.000 260 22451.37 183.14 41515.90 88888.00 2024-09-16 16:20:00.000 260 22451.36 183.10 41515.88 47581.28 2024-09-16 16:20:01.000 260 22451.38 183.02 41515.85 88888.00 2024-09-16 16:20:02.000 260 22451.39 183.00 41515.82 88888.00 2024-09-16 16:20:03.000 260 22451.34 183.04 41515.79 88888.00 2024-09-16 16:20:04.000 260 22451.34 183.09 41515.78 88888.00 2024-09-16 16:20:05.000 260 22451.40 183.09 41515.83 47581.30 2024-09-16 16:20:06.000 260 22451.43 183.05 41515.91 88888.00 2024-09-16 16:20:07.000 260 22451.42 183.02 41515.97 88888.00 2024-09-16 16:20:08.000 260 22451.42 183.04 41516.00 88888.00 2024-09-16 16:20:09.000 260 22451.44 183.07 41515.98 88888.00 2024-09-16 16:20:10.000 260 22451.43 183.03 41515.96 47581.32 2024-09-16 16:20:11.000 260 22451.45 182.97 41515.96 88888.00 2024-09-16 16:20:12.000 260 22451.51 182.96 41515.94 88888.00 2024-09-16 16:20:13.000 260 22451.55 183.00 41515.96 88888.00 2024-09-16 16:20:14.000 260 22451.54 183.05 41516.00 88888.00 2024-09-16 16:20:15.000 260 22451.52 183.09 41515.99 47581.31 2024-09-16 16:20:16.000 260 22451.51 183.12 41515.97 88888.00 2024-09-16 16:20:17.000 260 22451.48 183.14 41515.99 88888.00 2024-09-16 16:20:18.000 260 22451.46 183.18 41516.03 88888.00 2024-09-16 16:20:19.000 260 22451.47 183.19 41516.06 88888.00 2024-09-16 16:20:20.000 260 22451.50 183.17 41516.11 47581.35 2024-09-16 16:20:21.000 260 22451.52 183.16 41516.23 88888.00 2024-09-16 16:20:22.000 260 22451.52 183.17 41516.33 88888.00 2024-09-16 16:20:23.000 260 22451.48 183.19 41516.27 88888.00 2024-09-16 16:20:24.000 260 22451.41 183.25 41516.11 88888.00 2024-09-16 16:20:25.000 260 22451.37 183.31 41516.04 47581.33 2024-09-16 16:20:26.000 260 22451.37 183.27 41516.04 88888.00 2024-09-16 16:20:27.000 260 22451.40 183.22 41516.05 88888.00 2024-09-16 16:20:28.000 260 22451.41 183.22 41516.13 88888.00 2024-09-16 16:20:29.000 260 22451.42 183.27 41516.25 88888.00 2024-09-16 16:20:30.000 260 22451.40 183.31 41516.29 47581.31 2024-09-16 16:20:31.000 260 22451.39 183.30 41516.27 88888.00 2024-09-16 16:20:32.000 260 22451.44 183.30 41516.31 88888.00 2024-09-16 16:20:33.000 260 22451.47 183.28 41516.27 88888.00 2024-09-16 16:20:34.000 260 22451.42 183.23 41516.16 88888.00 2024-09-16 16:20:35.000 260 22451.39 183.24 41516.12 47581.32 2024-09-16 16:20:36.000 260 22451.41 183.25 41516.16 88888.00 2024-09-16 16:20:37.000 260 22451.43 183.20 41516.17 88888.00 2024-09-16 16:20:38.000 260 22451.43 183.13 41516.12 88888.00 2024-09-16 16:20:39.000 260 22451.41 183.14 41516.05 88888.00 2024-09-16 16:20:40.000 260 22451.42 183.20 41516.03 47581.30 2024-09-16 16:20:41.000 260 22451.45 183.25 41516.08 88888.00 2024-09-16 16:20:42.000 260 22451.44 183.24 41516.06 88888.00 2024-09-16 16:20:43.000 260 22451.37 183.22 41515.94 88888.00 2024-09-16 16:20:44.000 260 22451.31 183.24 41515.87 88888.00 2024-09-16 16:20:45.000 260 22451.31 183.30 41515.95 47581.28 2024-09-16 16:20:46.000 260 22451.28 183.36 41516.02 88888.00 2024-09-16 16:20:47.000 260 22451.22 183.38 41516.05 88888.00 2024-09-16 16:20:48.000 260 22451.19 183.38 41516.03 88888.00 2024-09-16 16:20:49.000 260 22451.23 183.40 41515.95 88888.00 2024-09-16 16:20:50.000 260 22451.28 183.43 41515.86 47581.22 2024-09-16 16:20:51.000 260 22451.22 183.38 41515.77 88888.00 2024-09-16 16:20:52.000 260 22451.10 183.32 41515.74 88888.00 2024-09-16 16:20:53.000 260 22451.10 183.40 41515.85 88888.00 2024-09-16 16:20:54.000 260 22451.20 183.53 41515.93 88888.00 2024-09-16 16:20:55.000 260 22451.21 183.54 41515.87 47581.23 2024-09-16 16:20:56.000 260 22451.18 183.45 41515.87 88888.00 2024-09-16 16:20:57.000 260 22451.21 183.40 41515.96 88888.00 2024-09-16 16:20:58.000 260 22451.27 183.39 41516.00 88888.00 2024-09-16 16:20:59.000 260 22451.32 183.38 41516.01 88888.00 2024-09-16 16:21:00.000 260 22451.33 183.38 41516.00 47581.22 2024-09-16 16:21:01.000 260 22451.30 183.39 41515.87 88888.00 2024-09-16 16:21:02.000 260 22451.27 183.41 41515.69 88888.00 2024-09-16 16:21:03.000 260 22451.31 183.45 41515.68 88888.00 2024-09-16 16:21:04.000 260 22451.34 183.50 41515.78 88888.00 2024-09-16 16:21:05.000 260 22451.32 183.52 41515.89 47581.23 2024-09-16 16:21:06.000 260 22451.31 183.48 41516.00 88888.00 2024-09-16 16:21:07.000 260 22451.33 183.43 41516.05 88888.00 2024-09-16 16:21:08.000 260 22451.36 183.46 41516.00 88888.00 2024-09-16 16:21:09.000 260 22451.35 183.51 41515.90 88888.00 2024-09-16 16:21:10.000 260 22451.29 183.51 41515.87 47581.23 2024-09-16 16:21:11.000 260 22451.23 183.48 41515.88 88888.00 2024-09-16 16:21:12.000 260 22451.22 183.47 41515.83 88888.00 2024-09-16 16:21:13.000 260 22451.23 183.44 41515.80 88888.00 2024-09-16 16:21:14.000 260 22451.24 183.44 41515.86 88888.00 2024-09-16 16:21:15.000 260 22451.23 183.44 41515.89 47581.13 2024-09-16 16:21:16.000 260 22451.19 183.41 41515.84 88888.00 2024-09-16 16:21:17.000 260 22451.18 183.40 41515.80 88888.00 2024-09-16 16:21:18.000 260 22451.16 183.39 41515.80 88888.00 2024-09-16 16:21:19.000 260 22451.15 183.40 41515.79 88888.00 2024-09-16 16:21:20.000 260 22451.15 183.41 41515.73 47581.13 2024-09-16 16:21:21.000 260 22451.16 183.37 41515.66 88888.00 2024-09-16 16:21:22.000 260 22451.19 183.31 41515.62 88888.00 2024-09-16 16:21:23.000 260 22451.22 183.32 41515.61 88888.00 2024-09-16 16:21:24.000 260 22451.23 183.38 41515.57 88888.00 2024-09-16 16:21:25.000 260 22451.22 183.44 41515.60 47581.12 2024-09-16 16:21:26.000 260 22451.24 183.47 41515.68 88888.00 2024-09-16 16:21:27.000 260 22451.29 183.50 41515.78 88888.00 2024-09-16 16:21:28.000 260 22451.37 183.57 41515.86 88888.00 2024-09-16 16:21:29.000 260 22451.38 183.61 41515.82 88888.00 2024-09-16 16:21:30.000 260 22451.35 183.56 41515.76 47581.11 2024-09-16 16:21:31.000 260 22451.31 183.50 41515.76 88888.00 2024-09-16 16:21:32.000 260 22451.28 183.54 41515.82 88888.00 2024-09-16 16:21:33.000 260 22451.23 183.57 41515.85 88888.00 2024-09-16 16:21:34.000 260 22451.21 183.50 41515.78 88888.00 2024-09-16 16:21:35.000 260 22451.22 183.43 41515.67 47581.12 2024-09-16 16:21:36.000 260 22451.23 183.47 41515.60 88888.00 2024-09-16 16:21:37.000 260 22451.24 183.54 41515.60 88888.00 2024-09-16 16:21:38.000 260 22451.25 183.56 41515.65 88888.00 2024-09-16 16:21:39.000 260 22451.25 183.58 41515.70 88888.00 2024-09-16 16:21:40.000 260 22451.24 183.62 41515.75 47581.09 2024-09-16 16:21:41.000 260 22451.24 183.64 41515.81 88888.00 2024-09-16 16:21:42.000 260 22451.26 183.60 41515.84 88888.00 2024-09-16 16:21:43.000 260 22451.31 183.52 41515.84 88888.00 2024-09-16 16:21:44.000 260 22451.39 183.51 41515.89 88888.00 2024-09-16 16:21:45.000 260 22451.47 183.56 41515.93 47581.15 2024-09-16 16:21:46.000 260 22451.45 183.57 41515.85 88888.00 2024-09-16 16:21:47.000 260 22451.40 183.56 41515.75 88888.00 2024-09-16 16:21:48.000 260 22451.38 183.54 41515.75 88888.00 2024-09-16 16:21:49.000 260 22451.38 183.57 41515.80 88888.00 2024-09-16 16:21:50.000 260 22451.37 183.62 41515.78 47581.09 2024-09-16 16:21:51.000 260 22451.36 183.60 41515.75 88888.00 2024-09-16 16:21:52.000 260 22451.38 183.56 41515.76 88888.00 2024-09-16 16:21:53.000 260 22451.39 183.58 41515.74 88888.00 2024-09-16 16:21:54.000 260 22451.38 183.64 41515.74 88888.00 2024-09-16 16:21:55.000 260 22451.38 183.69 41515.77 47581.07 2024-09-16 16:21:56.000 260 22451.39 183.73 41515.81 88888.00 2024-09-16 16:21:57.000 260 22451.36 183.74 41515.81 88888.00 2024-09-16 16:21:58.000 260 22451.32 183.74 41515.71 88888.00 2024-09-16 16:21:59.000 260 22451.28 183.71 41515.64 88888.00 2024-09-16 16:22:00.000 260 22451.22 183.66 41515.64 47580.97 2024-09-16 16:22:01.000 260 22451.19 183.63 41515.65 88888.00 2024-09-16 16:22:02.000 260 22451.19 183.62 41515.64 88888.00 2024-09-16 16:22:03.000 260 22451.16 183.62 41515.59 88888.00 2024-09-16 16:22:04.000 260 22451.12 183.60 41515.52 88888.00 2024-09-16 16:22:05.000 260 22451.14 183.60 41515.53 47580.97 2024-09-16 16:22:06.000 260 22451.20 183.68 41515.55 88888.00 2024-09-16 16:22:07.000 260 22451.22 183.74 41515.54 88888.00 2024-09-16 16:22:08.000 260 22451.22 183.70 41515.54 88888.00 2024-09-16 16:22:09.000 260 22451.26 183.57 41515.53 88888.00 2024-09-16 16:22:10.000 260 22451.31 183.49 41515.49 47581.04 2024-09-16 16:22:11.000 260 22451.33 183.54 41515.53 88888.00 2024-09-16 16:22:12.000 260 22451.40 183.66 41515.68 88888.00 2024-09-16 16:22:13.000 260 22451.52 183.73 41515.82 88888.00 2024-09-16 16:22:14.000 260 22451.59 183.75 41515.81 88888.00 2024-09-16 16:22:15.000 260 22451.57 183.77 41515.70 47581.06 2024-09-16 16:22:16.000 260 22451.52 183.77 41515.62 88888.00 2024-09-16 16:22:17.000 260 22451.49 183.74 41515.59 88888.00 2024-09-16 16:22:18.000 260 22451.51 183.68 41515.54 88888.00 2024-09-16 16:22:19.000 260 22451.52 183.61 41515.43 88888.00 2024-09-16 16:22:20.000 260 22451.52 183.56 41515.34 47581.13 2024-09-16 16:22:21.000 260 22451.55 183.63 41515.41 88888.00 2024-09-16 16:22:22.000 260 22451.61 183.73 41515.57 88888.00 2024-09-16 16:22:23.000 260 22451.59 183.71 41515.60 88888.00 2024-09-16 16:22:24.000 260 22451.54 183.66 41515.57 88888.00 2024-09-16 16:22:25.000 260 22451.53 183.68 41515.61 47581.05 2024-09-16 16:22:26.000 260 22451.51 183.68 41515.69 88888.00 2024-09-16 16:22:27.000 260 22451.47 183.62 41515.71 88888.00 2024-09-16 16:22:28.000 260 22451.42 183.55 41515.64 88888.00 2024-09-16 16:22:29.000 260 22451.40 183.51 41515.55 88888.00 2024-09-16 16:22:30.000 260 22451.44 183.56 41515.55 47581.09 2024-09-16 16:22:31.000 260 22451.50 183.64 41515.54 88888.00 2024-09-16 16:22:32.000 260 22451.58 183.74 41515.54 88888.00 2024-09-16 16:22:33.000 260 22451.64 183.78 41515.58 88888.00 2024-09-16 16:22:34.000 260 22451.62 183.75 41515.63 88888.00 2024-09-16 16:22:35.000 260 22451.56 183.71 41515.61 47581.11 2024-09-16 16:22:36.000 260 22451.51 183.70 41515.52 88888.00 2024-09-16 16:22:37.000 260 22451.52 183.68 41515.49 88888.00 2024-09-16 16:22:38.000 260 22451.55 183.68 41515.54 88888.00 2024-09-16 16:22:39.000 260 22451.58 183.71 41515.59 88888.00 2024-09-16 16:22:40.000 260 22451.57 183.73 41515.59 47581.04 2024-09-16 16:22:41.000 260 22451.49 183.70 41515.56 88888.00 2024-09-16 16:22:42.000 260 22451.42 183.63 41515.53 88888.00 2024-09-16 16:22:43.000 260 22451.44 183.62 41515.56 88888.00 2024-09-16 16:22:44.000 260 22451.48 183.66 41515.63 88888.00 2024-09-16 16:22:45.000 260 22451.48 183.68 41515.60 47581.02 2024-09-16 16:22:46.000 260 22451.47 183.70 41515.48 88888.00 2024-09-16 16:22:47.000 260 22451.46 183.70 41515.39 88888.00 2024-09-16 16:22:48.000 260 22451.44 183.68 41515.44 88888.00 2024-09-16 16:22:49.000 260 22451.47 183.74 41515.57 88888.00 2024-09-16 16:22:50.000 260 22451.50 183.79 41515.67 47580.99 2024-09-16 16:22:51.000 260 22451.50 183.75 41515.59 88888.00 2024-09-16 16:22:52.000 260 22451.47 183.71 41515.46 88888.00 2024-09-16 16:22:53.000 260 22451.48 183.79 41515.54 88888.00 2024-09-16 16:22:54.000 260 22451.53 183.88 41515.66 88888.00 2024-09-16 16:22:55.000 260 22451.52 183.85 41515.59 47581.05 2024-09-16 16:22:56.000 260 22451.50 183.77 41515.46 88888.00 2024-09-16 16:22:57.000 260 22451.52 183.70 41515.43 88888.00 2024-09-16 16:22:58.000 260 22451.55 183.71 41515.47 88888.00 2024-09-16 16:22:59.000 260 22451.56 183.75 41515.50 88888.00 2024-09-16 16:23:00.000 260 22451.55 183.77 41515.50 47581.02 2024-09-16 16:23:01.000 260 22451.51 183.72 41515.48 88888.00 2024-09-16 16:23:02.000 260 22451.49 183.67 41515.48 88888.00 2024-09-16 16:23:03.000 260 22451.49 183.62 41515.56 88888.00 2024-09-16 16:23:04.000 260 22451.51 183.59 41515.62 88888.00 2024-09-16 16:23:05.000 260 22451.50 183.66 41515.57 47581.05 2024-09-16 16:23:06.000 260 22451.50 183.76 41515.49 88888.00 2024-09-16 16:23:07.000 260 22451.54 183.78 41515.48 88888.00 2024-09-16 16:23:08.000 260 22451.55 183.76 41515.55 88888.00 2024-09-16 16:23:09.000 260 22451.49 183.74 41515.63 88888.00 2024-09-16 16:23:10.000 260 22451.46 183.74 41515.65 47581.04 2024-09-16 16:23:11.000 260 22451.50 183.79 41515.65 88888.00 2024-09-16 16:23:12.000 260 22451.57 183.83 41515.65 88888.00 2024-09-16 16:23:13.000 260 22451.56 183.79 41515.56 88888.00 2024-09-16 16:23:14.000 260 22451.47 183.68 41515.37 88888.00 2024-09-16 16:23:15.000 260 22451.40 183.66 41515.34 47580.99 2024-09-16 16:23:16.000 260 22451.46 183.75 41515.52 88888.00 2024-09-16 16:23:17.000 260 22451.51 183.83 41515.63 88888.00 2024-09-16 16:23:18.000 260 22451.53 183.85 41515.65 88888.00 2024-09-16 16:23:19.000 260 22451.55 183.83 41515.66 88888.00 2024-09-16 16:23:20.000 260 22451.51 183.81 41515.65 47581.03 2024-09-16 16:23:21.000 260 22451.43 183.76 41515.55 88888.00 2024-09-16 16:23:22.000 260 22451.43 183.68 41515.46 88888.00 2024-09-16 16:23:23.000 260 22451.55 183.68 41515.56 88888.00 2024-09-16 16:23:24.000 260 22451.66 183.76 41515.69 88888.00 2024-09-16 16:23:25.000 260 22451.65 183.83 41515.69 47581.01 2024-09-16 16:23:26.000 260 22451.56 183.84 41515.65 88888.00 2024-09-16 16:23:27.000 260 22451.50 183.85 41515.64 88888.00 2024-09-16 16:23:28.000 260 22451.51 183.90 41515.65 88888.00 2024-09-16 16:23:29.000 260 22451.53 183.90 41515.65 88888.00 2024-09-16 16:23:30.000 260 22451.50 183.84 41515.66 47581.03 2024-09-16 16:23:31.000 260 22451.46 183.79 41515.66 88888.00 2024-09-16 16:23:32.000 260 22451.49 183.79 41515.62 88888.00 2024-09-16 16:23:33.000 260 22451.52 183.78 41515.55 88888.00 2024-09-16 16:23:34.000 260 22451.48 183.73 41515.46 88888.00 2024-09-16 16:23:35.000 260 22451.46 183.75 41515.46 47581.01 2024-09-16 16:23:36.000 260 22451.50 183.84 41515.53 88888.00 2024-09-16 16:23:37.000 260 22451.51 183.87 41515.51 88888.00 2024-09-16 16:23:38.000 260 22451.52 183.88 41515.43 88888.00 2024-09-16 16:23:39.000 260 22451.50 183.90 41515.38 88888.00 2024-09-16 16:23:40.000 260 22451.46 183.92 41515.36 47581.04 2024-09-16 16:23:41.000 260 22451.44 183.88 41515.37 88888.00 2024-09-16 16:23:42.000 260 22451.48 183.83 41515.40 88888.00 2024-09-16 16:23:43.000 260 22451.51 183.80 41515.42 88888.00 2024-09-16 16:23:44.000 260 22451.50 183.78 41515.39 88888.00 2024-09-16 16:23:45.000 260 22451.49 183.82 41515.41 47581.03 2024-09-16 16:23:46.000 260 22451.52 183.91 41515.49 88888.00 2024-09-16 16:23:47.000 260 22451.58 184.02 41515.56 88888.00 2024-09-16 16:23:48.000 260 22451.59 184.06 41515.58 88888.00 2024-09-16 16:23:49.000 260 22451.55 183.99 41515.51 88888.00 2024-09-16 16:23:50.000 260 22451.52 183.92 41515.47 47580.98 2024-09-16 16:23:51.000 260 22451.55 183.95 41515.57 88888.00 2024-09-16 16:23:52.000 260 22451.60 183.99 41515.68 88888.00 2024-09-16 16:23:53.000 260 22451.59 183.93 41515.62 88888.00 2024-09-16 16:23:54.000 260 22451.53 183.81 41515.45 88888.00 2024-09-16 16:23:55.000 260 22451.51 183.76 41515.40 47581.08 2024-09-16 16:23:56.000 260 22451.56 183.79 41515.50 88888.00 2024-09-16 16:23:57.000 260 22451.61 183.79 41515.57 88888.00 2024-09-16 16:23:58.000 260 22451.64 183.78 41515.58 88888.00 2024-09-16 16:23:59.000 260 22451.67 183.74 41515.60 88888.00 2024-09-16 16:24:00.000 260 22451.72 183.68 41515.60 47581.10 2024-09-16 16:24:01.000 260 22451.78 183.70 41515.60 88888.00 2024-09-16 16:24:02.000 260 22451.81 183.79 41515.63 88888.00 2024-09-16 16:24:03.000 260 22451.79 183.84 41515.62 88888.00 2024-09-16 16:24:04.000 260 22451.75 183.78 41515.53 88888.00 2024-09-16 16:24:05.000 260 22451.74 183.77 41515.54 47581.11 2024-09-16 16:24:06.000 260 22451.78 183.81 41515.64 88888.00 2024-09-16 16:24:07.000 260 22451.82 183.83 41515.68 88888.00 2024-09-16 16:24:08.000 260 22451.84 183.81 41515.62 88888.00 2024-09-16 16:24:09.000 260 22451.85 183.81 41515.52 88888.00 2024-09-16 16:24:10.000 260 22451.88 183.86 41515.48 47581.17 2024-09-16 16:24:11.000 260 22451.89 183.92 41515.53 88888.00 2024-09-16 16:24:12.000 260 22451.92 183.97 41515.57 88888.00 2024-09-16 16:24:13.000 260 22451.96 184.01 41515.54 88888.00 2024-09-16 16:24:14.000 260 22452.01 184.04 41515.57 88888.00 2024-09-16 16:24:15.000 260 22452.02 184.03 41515.63 47581.20 2024-09-16 16:24:16.000 260 22451.98 183.97 41515.60 88888.00 2024-09-16 16:24:17.000 260 22451.94 183.93 41515.50 88888.00 2024-09-16 16:24:18.000 260 22451.98 183.89 41515.40 88888.00 2024-09-16 16:24:19.000 260 22452.02 183.84 41515.41 88888.00 2024-09-16 16:24:20.000 260 22452.05 183.81 41515.48 47581.26 2024-09-16 16:24:21.000 260 22452.04 183.79 41515.45 88888.00 2024-09-16 16:24:22.000 260 22452.04 183.80 41515.38 88888.00 2024-09-16 16:24:23.000 260 22452.03 183.84 41515.40 88888.00 2024-09-16 16:24:24.000 260 22452.02 183.84 41515.43 88888.00 2024-09-16 16:24:25.000 260 22452.07 183.84 41515.46 47581.25 2024-09-16 16:24:26.000 260 22452.15 183.85 41515.53 88888.00 2024-09-16 16:24:27.000 260 22452.17 183.88 41515.54 88888.00 2024-09-16 16:24:28.000 260 22452.17 183.90 41515.51 88888.00 2024-09-16 16:24:29.000 260 22452.21 183.96 41515.54 88888.00 2024-09-16 16:24:30.000 260 22452.24 184.04 41515.64 47581.32 2024-09-16 16:24:31.000 260 22452.18 184.05 41515.66 88888.00 2024-09-16 16:24:32.000 260 22452.12 183.96 41515.57 88888.00 2024-09-16 16:24:33.000 260 22452.15 183.93 41515.57 88888.00 2024-09-16 16:24:34.000 260 22452.22 183.98 41515.68 88888.00 2024-09-16 16:24:35.000 260 22452.23 183.97 41515.66 47581.31 2024-09-16 16:24:36.000 260 22452.24 183.95 41515.59 88888.00 2024-09-16 16:24:37.000 260 22452.28 183.95 41515.60 88888.00 2024-09-16 16:24:38.000 260 22452.31 183.95 41515.61 88888.00 2024-09-16 16:24:39.000 260 22452.33 183.94 41515.60 88888.00 2024-09-16 16:24:40.000 260 22452.33 183.94 41515.57 47581.37 2024-09-16 16:24:41.000 260 22452.32 183.96 41515.59 88888.00 2024-09-16 16:24:42.000 260 22452.35 184.00 41515.68 88888.00 2024-09-16 16:24:43.000 260 22452.40 183.98 41515.71 88888.00 2024-09-16 16:24:44.000 260 22452.40 183.92 41515.66 88888.00 2024-09-16 16:24:45.000 260 22452.35 183.90 41515.59 47581.37 2024-09-16 16:24:46.000 260 22452.32 183.94 41515.56 88888.00 2024-09-16 16:24:47.000 260 22452.31 183.96 41515.58 88888.00 2024-09-16 16:24:48.000 260 22452.29 183.95 41515.56 88888.00 2024-09-16 16:24:49.000 260 22452.29 183.95 41515.51 88888.00 2024-09-16 16:24:50.000 260 22452.34 183.96 41515.53 47581.34 2024-09-16 16:24:51.000 260 22452.38 184.00 41515.64 88888.00 2024-09-16 16:24:52.000 260 22452.42 184.05 41515.71 88888.00 2024-09-16 16:24:53.000 260 22452.44 184.03 41515.67 88888.00 2024-09-16 16:24:54.000 260 22452.40 183.94 41515.59 88888.00 2024-09-16 16:24:55.000 260 22452.35 183.88 41515.49 47581.40 2024-09-16 16:24:56.000 260 22452.36 183.89 41515.44 88888.00 2024-09-16 16:24:57.000 260 22452.39 183.91 41515.44 88888.00 2024-09-16 16:24:58.000 260 22452.39 183.92 41515.48 88888.00 2024-09-16 16:24:59.000 260 22452.36 183.91 41515.56 88888.00 2024-09-16 16:25:00.000 260 22452.34 183.89 41515.61 47581.38 2024-09-16 16:25:01.000 260 22452.35 183.84 41515.57 88888.00 2024-09-16 16:25:02.000 260 22452.38 183.83 41515.51 88888.00 2024-09-16 16:25:03.000 260 22452.41 183.88 41515.51 88888.00 2024-09-16 16:25:04.000 260 22452.44 183.95 41515.55 88888.00 2024-09-16 16:25:05.000 260 22452.48 183.97 41515.55 47581.44 2024-09-16 16:25:06.000 260 22452.51 183.98 41515.55 88888.00 2024-09-16 16:25:07.000 260 22452.53 184.00 41515.58 88888.00 2024-09-16 16:25:08.000 260 22452.52 184.00 41515.57 88888.00 2024-09-16 16:25:09.000 260 22452.50 184.00 41515.56 88888.00 2024-09-16 16:25:10.000 260 22452.50 183.97 41515.60 47581.43 2024-09-16 16:25:11.000 260 22452.53 183.93 41515.67 88888.00 2024-09-16 16:25:12.000 260 22452.55 183.92 41515.68 88888.00 2024-09-16 16:25:13.000 260 22452.51 183.89 41515.56 88888.00 2024-09-16 16:25:14.000 260 22452.46 183.79 41515.38 88888.00 2024-09-16 16:25:15.000 260 22452.55 183.83 41515.41 47581.48 2024-09-16 16:25:16.000 260 22452.66 183.94 41515.55 88888.00 2024-09-16 16:25:17.000 260 22452.66 183.95 41515.55 88888.00 2024-09-16 16:25:18.000 260 22452.65 183.99 41515.57 88888.00 2024-09-16 16:25:19.000 260 22452.68 184.09 41515.69 88888.00 2024-09-16 16:25:20.000 260 22452.67 184.10 41515.75 47581.50 2024-09-16 16:25:21.000 260 22452.62 184.05 41515.69 88888.00 2024-09-16 16:25:22.000 260 22452.59 184.01 41515.63 88888.00 2024-09-16 16:25:23.000 260 22452.60 184.05 41515.65 88888.00 2024-09-16 16:25:24.000 260 22452.64 184.09 41515.70 88888.00 2024-09-16 16:25:25.000 260 22452.66 184.05 41515.74 47581.52 2024-09-16 16:25:26.000 260 22452.68 183.96 41515.76 88888.00 2024-09-16 16:25:27.000 260 22452.73 183.91 41515.74 88888.00 2024-09-16 16:25:28.000 260 22452.80 183.93 41515.75 88888.00 2024-09-16 16:25:29.000 260 22452.84 184.03 41515.82 88888.00 2024-09-16 16:25:30.000 260 22452.83 184.07 41515.86 47581.60 2024-09-16 16:25:31.000 260 22452.77 184.02 41515.77 88888.00 2024-09-16 16:25:32.000 260 22452.74 183.97 41515.66 88888.00 2024-09-16 16:25:33.000 260 22452.76 183.93 41515.59 88888.00 2024-09-16 16:25:34.000 260 22452.77 183.85 41515.52 88888.00 2024-09-16 16:25:35.000 260 22452.77 183.87 41515.53 47581.65 2024-09-16 16:25:36.000 260 22452.83 183.96 41515.63 88888.00 2024-09-16 16:25:37.000 260 22452.91 183.99 41515.67 88888.00 2024-09-16 16:25:38.000 260 22452.98 184.02 41515.65 88888.00 2024-09-16 16:25:39.000 260 22453.00 184.05 41515.65 88888.00 2024-09-16 16:25:40.000 260 22453.01 184.05 41515.68 47581.68 2024-09-16 16:25:41.000 260 22453.03 184.07 41515.73 88888.00 2024-09-16 16:25:42.000 260 22453.03 184.12 41515.75 88888.00 2024-09-16 16:25:43.000 260 22453.01 184.13 41515.71 88888.00 2024-09-16 16:25:44.000 260 22452.97 184.09 41515.68 88888.00 2024-09-16 16:25:45.000 260 22452.96 184.03 41515.67 47581.68 2024-09-16 16:25:46.000 260 22452.94 184.04 41515.60 88888.00 2024-09-16 16:25:47.000 260 22452.92 184.09 41515.49 88888.00 2024-09-16 16:25:48.000 260 22452.90 184.09 41515.47 88888.00 2024-09-16 16:25:49.000 260 22452.90 184.06 41515.55 88888.00 2024-09-16 16:25:50.000 260 22452.90 184.08 41515.64 47581.74 2024-09-16 16:25:51.000 260 22452.96 184.20 41515.80 88888.00 2024-09-16 16:25:52.000 260 22453.07 184.32 41515.95 88888.00 2024-09-16 16:25:53.000 260 22453.04 184.23 41515.82 88888.00 2024-09-16 16:25:54.000 260 22452.96 184.06 41515.57 88888.00 2024-09-16 16:25:55.000 260 22453.00 184.10 41515.61 47581.71 2024-09-16 16:25:56.000 260 22453.08 184.18 41515.76 88888.00 2024-09-16 16:25:57.000 260 22453.08 184.11 41515.78 88888.00 2024-09-16 16:25:58.000 260 22453.06 184.09 41515.77 88888.00 2024-09-16 16:25:59.000 260 22453.08 184.17 41515.83 88888.00 2024-09-16 16:26:00.000 260 22453.06 184.18 41515.89 47581.74 2024-09-16 16:26:01.000 260 22453.05 184.13 41515.91 88888.00 2024-09-16 16:26:02.000 260 22453.07 184.16 41516.00 88888.00 2024-09-16 16:26:03.000 260 22453.07 184.19 41516.05 88888.00 2024-09-16 16:26:04.000 260 22453.01 184.06 41515.92 88888.00 2024-09-16 16:26:05.000 260 22452.97 183.94 41515.79 47581.75 2024-09-16 16:26:06.000 260 22453.00 183.99 41515.83 88888.00 2024-09-16 16:26:07.000 260 22452.99 184.08 41515.88 88888.00 2024-09-16 16:26:08.000 260 22452.93 184.07 41515.86 88888.00 2024-09-16 16:26:09.000 260 22452.93 184.05 41515.84 88888.00 2024-09-16 16:26:10.000 260 22452.98 184.08 41515.88 47581.77 2024-09-16 16:26:11.000 260 22453.06 184.16 41515.97 88888.00 2024-09-16 16:26:12.000 260 22453.10 184.20 41515.99 88888.00 2024-09-16 16:26:13.000 260 22453.06 184.16 41515.89 88888.00 2024-09-16 16:26:14.000 260 22452.99 184.08 41515.80 88888.00 2024-09-16 16:26:15.000 260 22453.00 184.08 41515.84 47581.80 2024-09-16 16:26:16.000 260 22453.04 184.14 41515.98 88888.00 2024-09-16 16:26:17.000 260 22452.99 184.15 41516.06 88888.00 2024-09-16 16:26:18.000 260 22452.94 184.11 41516.02 88888.00 2024-09-16 16:26:19.000 260 22452.96 184.14 41515.96 88888.00 2024-09-16 16:26:20.000 260 22453.06 184.25 41515.96 47581.76 2024-09-16 16:26:21.000 260 22453.13 184.31 41515.98 88888.00 2024-09-16 16:26:22.000 260 22453.13 184.21 41515.94 88888.00 2024-09-16 16:26:23.000 260 22453.05 184.10 41515.87 88888.00 2024-09-16 16:26:24.000 260 22452.97 184.04 41515.84 88888.00 2024-09-16 16:26:25.000 260 22452.96 184.03 41515.84 47581.81 2024-09-16 16:26:26.000 260 22453.03 184.10 41515.86 88888.00 2024-09-16 16:26:27.000 260 22453.08 184.17 41515.87 88888.00 2024-09-16 16:26:28.000 260 22453.10 184.22 41515.88 88888.00 2024-09-16 16:26:29.000 260 22453.11 184.24 41515.87 88888.00 2024-09-16 16:26:30.000 260 22453.13 184.20 41515.80 47581.82 2024-09-16 16:26:31.000 260 22453.10 184.15 41515.75 88888.00 2024-09-16 16:26:32.000 260 22453.07 184.14 41515.82 88888.00 2024-09-16 16:26:33.000 260 22453.08 184.18 41515.90 88888.00 2024-09-16 16:26:34.000 260 22453.10 184.19 41515.87 88888.00 2024-09-16 16:26:35.000 260 22453.08 184.18 41515.82 47581.83 2024-09-16 16:26:36.000 260 22453.06 184.17 41515.77 88888.00 2024-09-16 16:26:37.000 260 22453.07 184.15 41515.79 88888.00 2024-09-16 16:26:38.000 260 22453.08 184.16 41515.87 88888.00 2024-09-16 16:26:39.000 260 22453.07 184.19 41515.93 88888.00 2024-09-16 16:26:40.000 260 22453.06 184.22 41515.89 47581.82 2024-09-16 16:26:41.000 260 22453.06 184.24 41515.81 88888.00 2024-09-16 16:26:42.000 260 22453.06 184.24 41515.79 88888.00 2024-09-16 16:26:43.000 260 22453.01 184.24 41515.82 88888.00 2024-09-16 16:26:44.000 260 22452.99 184.32 41515.88 88888.00 2024-09-16 16:26:45.000 260 22453.03 184.41 41515.95 47581.81 2024-09-16 16:26:46.000 260 22453.09 184.41 41515.95 88888.00 2024-09-16 16:26:47.000 260 22453.09 184.39 41515.88 88888.00 2024-09-16 16:26:48.000 260 22453.02 184.38 41515.84 88888.00 2024-09-16 16:26:49.000 260 22452.94 184.37 41515.86 88888.00 2024-09-16 16:26:50.000 260 22452.95 184.40 41515.91 47581.79 2024-09-16 16:26:51.000 260 22453.02 184.45 41515.93 88888.00 2024-09-16 16:26:52.000 260 22453.06 184.45 41515.90 88888.00 2024-09-16 16:26:53.000 260 22453.03 184.38 41515.88 88888.00 2024-09-16 16:26:54.000 260 22453.03 184.39 41515.91 88888.00 2024-09-16 16:26:55.000 260 22453.09 184.45 41515.99 47581.82 2024-09-16 16:26:56.000 260 22453.11 184.41 41515.90 88888.00 2024-09-16 16:26:57.000 260 22453.10 184.34 41515.79 88888.00 2024-09-16 16:26:58.000 260 22453.11 184.32 41515.79 88888.00 2024-09-16 16:26:59.000 260 22453.09 184.29 41515.77 88888.00 2024-09-16 16:27:00.000 260 22453.02 184.26 41515.71 47581.81 2024-09-16 16:27:01.000 260 22453.00 184.29 41515.70 88888.00 2024-09-16 16:27:02.000 260 22452.99 184.35 41515.71 88888.00 2024-09-16 16:27:03.000 260 22452.98 184.44 41515.80 88888.00 2024-09-16 16:27:04.000 260 22453.04 184.53 41515.87 88888.00 2024-09-16 16:27:05.000 260 22453.10 184.52 41515.86 47581.75 2024-09-16 16:27:06.000 260 22453.11 184.46 41515.86 88888.00 2024-09-16 16:27:07.000 260 22453.08 184.43 41515.88 88888.00 2024-09-16 16:27:08.000 260 22453.05 184.47 41515.88 88888.00 2024-09-16 16:27:09.000 260 22453.04 184.53 41515.90 88888.00 2024-09-16 16:27:10.000 260 22453.03 184.52 41515.93 47581.74 2024-09-16 16:27:11.000 260 22453.00 184.43 41515.89 88888.00 2024-09-16 16:27:12.000 260 22452.95 184.37 41515.83 88888.00 2024-09-16 16:27:13.000 260 22452.94 184.40 41515.77 88888.00 2024-09-16 16:27:14.000 260 22452.92 184.45 41515.69 88888.00 2024-09-16 16:27:15.000 260 22452.90 184.44 41515.70 47581.76 2024-09-16 16:27:16.000 260 22452.89 184.42 41515.77 88888.00 2024-09-16 16:27:17.000 260 22452.88 184.43 41515.78 88888.00 2024-09-16 16:27:18.000 260 22452.90 184.45 41515.73 88888.00 2024-09-16 16:27:19.000 260 22452.91 184.48 41515.68 88888.00 2024-09-16 16:27:20.000 260 22452.86 184.51 41515.68 47581.74 2024-09-16 16:27:21.000 260 22452.84 184.50 41515.75 88888.00 2024-09-16 16:27:22.000 260 22452.87 184.50 41515.79 88888.00 2024-09-16 16:27:23.000 260 22452.88 184.49 41515.76 88888.00 2024-09-16 16:27:24.000 260 22452.85 184.48 41515.72 88888.00 2024-09-16 16:27:25.000 260 22452.82 184.51 41515.77 47581.71 2024-09-16 16:27:26.000 260 22452.78 184.51 41515.82 88888.00 2024-09-16 16:27:27.000 260 22452.68 184.44 41515.79 88888.00 2024-09-16 16:27:28.000 260 22452.59 184.41 41515.74 88888.00 2024-09-16 16:27:29.000 260 22452.62 184.48 41515.81 88888.00 2024-09-16 16:27:30.000 260 22452.65 184.58 41515.86 47581.69 2024-09-16 16:27:31.000 260 22452.59 184.58 41515.84 88888.00 2024-09-16 16:27:32.000 260 22452.56 184.57 41515.85 88888.00 2024-09-16 16:27:33.000 260 22452.60 184.60 41515.91 88888.00 2024-09-16 16:27:34.000 260 22452.61 184.61 41515.92 88888.00 2024-09-16 16:27:35.000 260 22452.60 184.65 41515.87 47581.64 2024-09-16 16:27:36.000 260 22452.61 184.66 41515.79 88888.00 2024-09-16 16:27:37.000 260 22452.61 184.60 41515.74 88888.00 2024-09-16 16:27:38.000 260 22452.60 184.55 41515.71 88888.00 2024-09-16 16:27:39.000 260 22452.60 184.59 41515.66 88888.00 2024-09-16 16:27:40.000 260 22452.65 184.67 41515.62 47581.62 2024-09-16 16:27:41.000 260 22452.69 184.69 41515.66 88888.00 2024-09-16 16:27:42.000 260 22452.68 184.66 41515.73 88888.00 2024-09-16 16:27:43.000 260 22452.65 184.62 41515.74 88888.00 2024-09-16 16:27:44.000 260 22452.61 184.61 41515.73 88888.00 2024-09-16 16:27:45.000 260 22452.60 184.66 41515.82 47581.55 2024-09-16 16:27:46.000 260 22452.57 184.69 41515.91 88888.00 2024-09-16 16:27:47.000 260 22452.53 184.66 41515.90 88888.00 2024-09-16 16:27:48.000 260 22452.51 184.64 41515.91 88888.00 2024-09-16 16:27:49.000 260 22452.48 184.70 41515.95 88888.00 2024-09-16 16:27:50.000 260 22452.47 184.78 41515.95 47581.54 2024-09-16 16:27:51.000 260 22452.48 184.78 41515.91 88888.00 2024-09-16 16:27:52.000 260 22452.50 184.74 41515.82 88888.00 2024-09-16 16:27:53.000 260 22452.50 184.75 41515.71 88888.00 2024-09-16 16:27:54.000 260 22452.49 184.84 41515.70 88888.00 2024-09-16 16:27:55.000 260 22452.48 184.90 41515.76 47581.49 2024-09-16 16:27:56.000 260 22452.47 184.89 41515.83 88888.00 2024-09-16 16:27:57.000 260 22452.47 184.87 41515.89 88888.00 2024-09-16 16:27:58.000 260 22452.44 184.88 41515.88 88888.00 2024-09-16 16:27:59.000 260 22452.37 184.89 41515.79 88888.00 2024-09-16 16:28:00.000 260 22452.36 184.89 41515.79 47581.45 2024-09-16 16:28:01.000 260 22452.46 184.89 41515.87 88888.00 2024-09-16 16:28:02.000 260 22452.52 184.93 41515.91 88888.00 2024-09-16 16:28:03.000 260 22452.43 184.95 41515.88 88888.00 2024-09-16 16:28:04.000 260 22452.32 184.98 41515.86 88888.00 2024-09-16 16:28:05.000 260 22452.28 185.00 41515.81 47581.44 2024-09-16 16:28:06.000 260 22452.28 184.96 41515.71 88888.00 2024-09-16 16:28:07.000 260 22452.34 184.90 41515.70 88888.00 2024-09-16 16:28:08.000 260 22452.46 184.93 41515.79 88888.00 2024-09-16 16:28:09.000 260 22452.53 185.01 41515.84 88888.00 2024-09-16 16:28:10.000 260 22452.48 185.01 41515.80 47581.42 2024-09-16 16:28:11.000 260 22452.35 184.89 41515.70 88888.00 2024-09-16 16:28:12.000 260 22452.26 184.80 41515.62 88888.00 2024-09-16 16:28:13.000 260 22452.29 184.84 41515.61 88888.00 2024-09-16 16:28:14.000 260 22452.37 184.93 41515.64 88888.00 2024-09-16 16:28:15.000 260 22452.40 184.99 41515.62 47581.40 2024-09-16 16:28:16.000 260 22452.35 184.96 41515.56 88888.00 2024-09-16 16:28:17.000 260 22452.31 184.88 41515.52 88888.00 2024-09-16 16:28:18.000 260 22452.32 184.85 41515.50 88888.00 2024-09-16 16:28:19.000 260 22452.33 184.85 41515.50 88888.00 2024-09-16 16:28:20.000 260 22452.27 184.82 41515.54 47581.35 2024-09-16 16:28:21.000 260 22452.22 184.79 41515.54 88888.00 2024-09-16 16:28:22.000 260 22452.23 184.83 41515.57 88888.00 2024-09-16 16:28:23.000 260 22452.21 184.95 41515.61 88888.00 2024-09-16 16:28:24.000 260 22452.16 185.05 41515.61 88888.00 2024-09-16 16:28:25.000 260 22452.17 185.07 41515.62 47581.30 2024-09-16 16:28:26.000 260 22452.21 185.06 41515.66 88888.00 2024-09-16 16:28:27.000 260 22452.19 184.99 41515.64 88888.00 2024-09-16 16:28:28.000 260 22452.11 184.88 41515.54 88888.00 2024-09-16 16:28:29.000 260 22452.10 184.90 41515.48 88888.00 2024-09-16 16:28:30.000 260 22452.18 185.05 41515.50 47581.28 2024-09-16 16:28:31.000 260 22452.20 185.15 41515.56 88888.00 2024-09-16 16:28:32.000 260 22452.17 185.19 41515.64 88888.00 2024-09-16 16:28:33.000 260 22452.12 185.15 41515.63 88888.00 2024-09-16 16:28:34.000 260 22452.10 185.04 41515.56 88888.00 2024-09-16 16:28:35.000 260 22452.13 184.99 41515.57 47581.28 2024-09-16 16:28:36.000 260 22452.15 184.99 41515.68 88888.00 2024-09-16 16:28:37.000 260 22452.14 184.98 41515.71 88888.00 2024-09-16 16:28:38.000 260 22452.14 184.98 41515.70 88888.00 2024-09-16 16:28:39.000 260 22452.15 185.02 41515.72 88888.00 2024-09-16 16:28:40.000 260 22452.18 185.08 41515.75 47581.26 2024-09-16 16:28:41.000 260 22452.19 185.13 41515.73 88888.00 2024-09-16 16:28:42.000 260 22452.19 185.13 41515.69 88888.00 2024-09-16 16:28:43.000 260 22452.21 185.16 41515.73 88888.00 2024-09-16 16:28:44.000 260 22452.19 185.27 41515.83 88888.00 2024-09-16 16:28:45.000 260 22452.09 185.31 41515.82 47581.16 2024-09-16 16:28:46.000 260 22452.01 185.24 41515.68 88888.00 2024-09-16 16:28:47.000 260 22452.00 185.22 41515.60 88888.00 2024-09-16 16:28:48.000 260 22452.00 185.23 41515.61 88888.00 2024-09-16 16:28:49.000 260 22451.99 185.25 41515.64 88888.00 2024-09-16 16:28:50.000 260 22451.96 185.31 41515.61 47581.14 2024-09-16 16:28:51.000 260 22451.89 185.27 41515.50 88888.00 2024-09-16 16:28:52.000 260 22451.78 185.15 41515.41 88888.00 2024-09-16 16:28:53.000 260 22451.79 185.16 41515.48 88888.00 2024-09-16 16:28:54.000 260 22451.98 185.29 41515.67 88888.00 2024-09-16 16:28:55.000 260 22452.08 185.34 41515.71 47581.13 2024-09-16 16:28:56.000 260 22452.02 185.24 41515.57 88888.00 2024-09-16 16:28:57.000 260 22451.97 185.17 41515.50 88888.00 2024-09-16 16:28:58.000 260 22452.00 185.19 41515.52 88888.00 2024-09-16 16:28:59.000 260 22452.05 185.20 41515.55 88888.00 2024-09-16 16:29:00.000 260 22452.07 185.16 41515.58 47581.16 2024-09-16 16:29:01.000 260 22452.06 185.15 41515.62 88888.00 2024-09-16 16:29:02.000 260 22452.03 185.15 41515.66 88888.00 2024-09-16 16:29:03.000 260 22451.98 185.12 41515.63 88888.00 2024-09-16 16:29:04.000 260 22451.94 185.08 41515.54 88888.00 2024-09-16 16:29:05.000 260 22451.94 185.17 41515.61 47581.13 2024-09-16 16:29:06.000 260 22451.95 185.26 41515.77 88888.00 2024-09-16 16:29:07.000 260 22451.93 185.25 41515.82 88888.00 2024-09-16 16:29:08.000 260 22451.90 185.22 41515.77 88888.00 2024-09-16 16:29:09.000 260 22451.86 185.24 41515.71 88888.00 2024-09-16 16:29:10.000 260 22451.85 185.25 41515.68 47581.11 2024-09-16 16:29:11.000 260 22451.88 185.28 41515.75 88888.00 2024-09-16 16:29:12.000 260 22451.91 185.33 41515.86 88888.00 2024-09-16 16:29:13.000 260 22451.91 185.39 41515.93 88888.00 2024-09-16 16:29:14.000 260 22451.85 185.40 41515.89 88888.00 2024-09-16 16:29:15.000 260 22451.76 185.35 41515.82 47581.04 2024-09-16 16:29:16.000 260 22451.72 185.30 41515.81 88888.00 2024-09-16 16:29:17.000 260 22451.70 185.31 41515.81 88888.00 2024-09-16 16:29:18.000 260 22451.69 185.32 41515.70 88888.00 2024-09-16 16:29:19.000 260 22451.69 185.28 41515.60 88888.00 2024-09-16 16:29:20.000 260 22451.68 185.22 41515.56 47580.98 2024-09-16 16:29:21.000 260 22451.65 185.24 41515.57 88888.00 2024-09-16 16:29:22.000 260 22451.67 185.31 41515.64 88888.00 2024-09-16 16:29:23.000 260 22451.72 185.35 41515.66 88888.00 2024-09-16 16:29:24.000 260 22451.76 185.35 41515.63 88888.00 2024-09-16 16:29:25.000 260 22451.80 185.36 41515.66 47581.01 2024-09-16 16:29:26.000 260 22451.79 185.32 41515.64 88888.00 2024-09-16 16:29:27.000 260 22451.75 185.29 41515.56 88888.00 2024-09-16 16:29:28.000 260 22451.67 185.27 41515.48 88888.00 2024-09-16 16:29:29.000 260 22451.63 185.30 41515.45 88888.00 2024-09-16 16:29:30.000 260 22451.67 185.40 41515.56 47580.91 2024-09-16 16:29:31.000 260 22451.72 185.44 41515.63 88888.00 2024-09-16 16:29:32.000 260 22451.72 185.44 41515.60 88888.00 2024-09-16 16:29:33.000 260 22451.72 185.50 41515.64 88888.00 2024-09-16 16:29:34.000 260 22451.70 185.56 41515.73 88888.00 2024-09-16 16:29:35.000 260 22451.63 185.52 41515.74 47580.91 2024-09-16 16:29:36.000 260 22451.57 185.45 41515.71 88888.00 2024-09-16 16:29:37.000 260 22451.56 185.42 41515.70 88888.00 2024-09-16 16:29:38.000 260 22451.60 185.44 41515.70 88888.00 2024-09-16 16:29:39.000 260 22451.62 185.49 41515.69 88888.00 2024-09-16 16:29:40.000 260 22451.60 185.52 41515.69 47580.87 2024-09-16 16:29:41.000 260 22451.53 185.53 41515.68 88888.00 2024-09-16 16:29:42.000 260 22451.49 185.50 41515.62 88888.00 2024-09-16 16:29:43.000 260 22451.53 185.53 41515.64 88888.00 2024-09-16 16:29:44.000 260 22451.60 185.62 41515.72 88888.00 2024-09-16 16:29:45.000 260 22451.59 185.64 41515.75 47580.87 2024-09-16 16:29:46.000 260 22451.53 185.58 41515.72 88888.00 2024-09-16 16:29:47.000 260 22451.49 185.59 41515.69 88888.00 2024-09-16 16:29:48.000 260 22451.47 185.69 41515.69 88888.00 2024-09-16 16:29:49.000 260 22451.48 185.75 41515.70 88888.00 2024-09-16 16:29:50.000 260 22451.48 185.73 41515.68 47580.82 2024-09-16 16:29:51.000 260 22451.44 185.75 41515.62 88888.00 2024-09-16 16:29:52.000 260 22451.39 185.83 41515.57 88888.00 2024-09-16 16:29:53.000 260 22451.39 185.86 41515.64 88888.00 2024-09-16 16:29:54.000 260 22451.39 185.78 41515.71 88888.00 2024-09-16 16:29:55.000 260 22451.34 185.67 41515.71 47580.76 2024-09-16 16:29:56.000 260 22451.32 185.73 41515.71 88888.00 2024-09-16 16:29:57.000 260 22451.33 185.83 41515.71 88888.00 2024-09-16 16:29:58.000 260 22451.29 185.87 41515.63 88888.00 2024-09-16 16:29:59.000 260 22451.27 185.91 41515.59 88888.00 2024-09-16 16:30:00.000 260 22451.26 185.97 41515.59 47580.71 2024-09-16 16:30:01.000 260 22451.24 185.95 41515.52 88888.00 2024-09-16 16:30:02.000 260 22451.18 185.90 41515.41 88888.00 2024-09-16 16:30:03.000 260 22451.12 185.92 41515.43 88888.00 2024-09-16 16:30:04.000 260 22451.10 185.99 41515.53 88888.00 2024-09-16 16:30:05.000 260 22451.12 186.01 41515.59 47580.63 2024-09-16 16:30:06.000 260 22451.16 185.99 41515.64 88888.00 2024-09-16 16:30:07.000 260 22451.18 186.00 41515.71 88888.00 2024-09-16 16:30:08.000 260 22451.15 186.01 41515.73 88888.00 2024-09-16 16:30:09.000 260 22451.10 186.00 41515.63 88888.00 2024-09-16 16:30:10.000 260 22451.08 186.01 41515.51 47580.58 2024-09-16 16:30:11.000 260 22451.09 186.05 41515.47 88888.00 2024-09-16 16:30:12.000 260 22451.10 186.10 41515.51 88888.00 2024-09-16 16:30:13.000 260 22451.09 186.15 41515.60 88888.00 2024-09-16 16:30:14.000 260 22451.14 186.22 41515.73 88888.00 2024-09-16 16:30:15.000 260 22451.16 186.19 41515.72 47580.50 2024-09-16 16:30:16.000 260 22451.03 186.06 41515.56 88888.00 2024-09-16 16:30:17.000 260 22450.90 186.02 41515.46 88888.00 2024-09-16 16:30:18.000 260 22450.89 186.10 41515.46 88888.00 2024-09-16 16:30:19.000 260 22450.89 186.18 41515.38 88888.00 2024-09-16 16:30:20.000 260 22450.87 186.21 41515.31 47580.47 2024-09-16 16:30:21.000 260 22450.86 186.25 41515.33 88888.00 2024-09-16 16:30:22.000 260 22450.86 186.31 41515.40 88888.00 2024-09-16 16:30:23.000 260 22450.86 186.36 41515.50 88888.00 2024-09-16 16:30:24.000 260 22450.87 186.38 41515.61 88888.00 2024-09-16 16:30:25.000 260 22450.83 186.36 41515.66 47580.39 2024-09-16 16:30:26.000 260 22450.78 186.28 41515.57 88888.00 2024-09-16 16:30:27.000 260 22450.74 186.18 41515.43 88888.00 2024-09-16 16:30:28.000 260 22450.74 186.21 41515.39 88888.00 2024-09-16 16:30:29.000 260 22450.74 186.31 41515.45 88888.00 2024-09-16 16:30:30.000 260 22450.69 186.32 41515.43 47580.34 2024-09-16 16:30:31.000 260 22450.66 186.29 41515.35 88888.00 2024-09-16 16:30:32.000 260 22450.68 186.26 41515.33 88888.00 2024-09-16 16:30:33.000 260 22450.69 186.25 41515.33 88888.00 2024-09-16 16:30:34.000 260 22450.68 186.27 41515.33 88888.00 2024-09-16 16:30:35.000 260 22450.69 186.29 41515.34 47580.29 2024-09-16 16:30:36.000 260 22450.71 186.27 41515.37 88888.00 2024-09-16 16:30:37.000 260 22450.67 186.22 41515.36 88888.00 2024-09-16 16:30:38.000 260 22450.65 186.23 41515.36 88888.00 2024-09-16 16:30:39.000 260 22450.68 186.34 41515.38 88888.00 2024-09-16 16:30:40.000 260 22450.65 186.41 41515.38 47580.27 2024-09-16 16:30:41.000 260 22450.55 186.36 41515.31 88888.00 2024-09-16 16:30:42.000 260 22450.47 186.31 41515.26 88888.00 2024-09-16 16:30:43.000 260 22450.48 186.38 41515.32 88888.00 2024-09-16 16:30:44.000 260 22450.52 186.49 41515.36 88888.00 2024-09-16 16:30:45.000 260 22450.51 186.50 41515.32 47580.21 2024-09-16 16:30:46.000 260 22450.42 186.41 41515.24 88888.00 2024-09-16 16:30:47.000 260 22450.32 186.35 41515.18 88888.00 2024-09-16 16:30:48.000 260 22450.28 186.41 41515.17 88888.00 2024-09-16 16:30:49.000 260 22450.31 186.45 41515.19 88888.00 2024-09-16 16:30:50.000 260 22450.36 186.40 41515.24 47580.15 2024-09-16 16:30:51.000 260 22450.40 186.32 41515.27 88888.00 2024-09-16 16:30:52.000 260 22450.39 186.26 41515.25 88888.00 2024-09-16 16:30:53.000 260 22450.37 186.24 41515.19 88888.00 2024-09-16 16:30:54.000 260 22450.37 186.25 41515.14 88888.00 2024-09-16 16:30:55.000 260 22450.42 186.31 41515.16 47580.17 2024-09-16 16:30:56.000 260 22450.47 186.35 41515.21 88888.00 2024-09-16 16:30:57.000 260 22450.49 186.36 41515.25 88888.00 2024-09-16 16:30:58.000 260 22450.54 186.37 41515.29 88888.00 2024-09-16 16:30:59.000 260 22450.62 186.35 41515.27 88888.00 2024-09-16 16:31:00.000 260 22450.67 186.32 41515.18 47580.14 2024-09-16 16:31:01.000 260 22450.65 186.31 41515.11 88888.00 2024-09-16 16:31:02.000 260 22450.58 186.31 41515.09 88888.00 2024-09-16 16:31:03.000 260 22450.53 186.35 41515.11 88888.00 2024-09-16 16:31:04.000 260 22450.51 186.41 41515.17 88888.00 2024-09-16 16:31:05.000 260 22450.48 186.40 41515.23 47580.06 2024-09-16 16:31:06.000 260 22450.40 186.40 41515.21 88888.00 2024-09-16 16:31:07.000 260 22450.32 186.49 41515.19 88888.00 2024-09-16 16:31:08.000 260 22450.26 186.59 41515.21 88888.00 2024-09-16 16:31:09.000 260 22450.18 186.62 41515.19 88888.00 2024-09-16 16:31:10.000 260 22450.10 186.60 41515.14 47580.03 2024-09-16 16:31:11.000 260 22450.08 186.60 41515.12 88888.00 2024-09-16 16:31:12.000 260 22450.11 186.61 41515.14 88888.00 2024-09-16 16:31:13.000 260 22450.16 186.61 41515.11 88888.00 2024-09-16 16:31:14.000 260 22450.19 186.62 41515.08 88888.00 2024-09-16 16:31:15.000 260 22450.15 186.63 41515.07 47579.96 2024-09-16 16:31:16.000 260 22450.09 186.61 41515.07 88888.00 2024-09-16 16:31:17.000 260 22450.06 186.57 41515.08 88888.00 2024-09-16 16:31:18.000 260 22450.08 186.55 41515.13 88888.00 2024-09-16 16:31:19.000 260 22450.15 186.51 41515.16 88888.00 2024-09-16 16:31:20.000 260 22450.20 186.49 41515.13 47579.97 2024-09-16 16:31:21.000 260 22450.22 186.49 41515.06 88888.00 2024-09-16 16:31:22.000 260 22450.20 186.47 41515.03 88888.00 2024-09-16 16:31:23.000 260 22450.21 186.53 41515.08 88888.00 2024-09-16 16:31:24.000 260 22450.24 186.63 41515.14 88888.00 2024-09-16 16:31:25.000 260 22450.21 186.64 41515.09 47579.94 2024-09-16 16:31:26.000 260 22450.16 186.60 41515.00 88888.00 2024-09-16 16:31:27.000 260 22450.12 186.60 41515.06 88888.00 2024-09-16 16:31:28.000 260 22450.12 186.64 41515.16 88888.00 2024-09-16 16:31:29.000 260 22450.16 186.67 41515.15 88888.00 2024-09-16 16:31:30.000 260 22450.13 186.67 41515.05 47579.82 2024-09-16 16:31:31.000 260 22450.03 186.66 41514.98 88888.00 2024-09-16 16:31:32.000 260 22449.99 186.68 41515.01 88888.00 2024-09-16 16:31:33.000 260 22450.02 186.71 41515.06 88888.00 2024-09-16 16:31:34.000 260 22450.00 186.74 41515.05 88888.00 2024-09-16 16:31:35.000 260 22449.92 186.72 41515.02 47579.79 2024-09-16 16:31:36.000 260 22449.88 186.69 41515.06 88888.00 2024-09-16 16:31:37.000 260 22449.90 186.70 41515.13 88888.00 2024-09-16 16:31:38.000 260 22449.97 186.73 41515.17 88888.00 2024-09-16 16:31:39.000 260 22450.02 186.74 41515.18 88888.00 2024-09-16 16:31:40.000 260 22450.01 186.72 41515.15 47579.78 2024-09-16 16:31:41.000 260 22449.98 186.71 41515.07 88888.00 2024-09-16 16:31:42.000 260 22450.00 186.71 41515.00 88888.00 2024-09-16 16:31:43.000 260 22450.07 186.69 41515.00 88888.00 2024-09-16 16:31:44.000 260 22450.12 186.69 41515.06 88888.00 2024-09-16 16:31:45.000 260 22450.12 186.71 41515.13 47579.78 2024-09-16 16:31:46.000 260 22450.11 186.72 41515.13 88888.00 2024-09-16 16:31:47.000 260 22450.12 186.73 41515.11 88888.00 2024-09-16 16:31:48.000 260 22450.12 186.77 41515.12 88888.00 2024-09-16 16:31:49.000 260 22450.09 186.79 41515.09 88888.00 2024-09-16 16:31:50.000 260 22450.03 186.80 41514.98 47579.83 2024-09-16 16:31:51.000 260 22450.01 186.81 41514.93 88888.00 2024-09-16 16:31:52.000 260 22450.03 186.80 41514.90 88888.00 2024-09-16 16:31:53.000 260 22450.03 186.77 41514.85 88888.00 2024-09-16 16:31:54.000 260 22450.06 186.73 41514.91 88888.00 2024-09-16 16:31:55.000 260 22450.11 186.64 41515.03 47579.87 2024-09-16 16:31:56.000 260 22450.18 186.58 41515.10 88888.00 2024-09-16 16:31:57.000 260 22450.24 186.60 41515.13 88888.00 2024-09-16 16:31:58.000 260 22450.27 186.63 41515.11 88888.00 2024-09-16 16:31:59.000 260 22450.26 186.63 41515.03 88888.00 2024-09-16 16:32:00.000 260 22450.22 186.58 41514.96 47579.90 2024-09-16 16:32:01.000 260 22450.19 186.48 41514.95 88888.00 2024-09-16 16:32:02.000 260 22450.19 186.48 41514.99 88888.00 2024-09-16 16:32:03.000 260 22450.23 186.59 41515.05 88888.00 2024-09-16 16:32:04.000 260 22450.23 186.68 41515.09 88888.00 2024-09-16 16:32:05.000 260 22450.19 186.68 41515.07 47579.88 2024-09-16 16:32:06.000 260 22450.16 186.66 41514.96 88888.00 2024-09-16 16:32:07.000 260 22450.17 186.64 41514.82 88888.00 2024-09-16 16:32:08.000 260 22450.21 186.62 41514.77 88888.00 2024-09-16 16:32:09.000 260 22450.24 186.63 41514.79 88888.00 2024-09-16 16:32:10.000 260 22450.21 186.62 41514.81 47579.84 2024-09-16 16:32:11.000 260 22450.17 186.63 41514.88 88888.00 2024-09-16 16:32:12.000 260 22450.13 186.68 41514.98 88888.00 2024-09-16 16:32:13.000 260 22450.12 186.71 41515.01 88888.00 2024-09-16 16:32:14.000 260 22450.13 186.71 41514.95 88888.00 2024-09-16 16:32:15.000 260 22450.13 186.72 41514.91 47579.81 2024-09-16 16:32:16.000 260 22450.10 186.72 41514.91 88888.00 2024-09-16 16:32:17.000 260 22450.09 186.68 41514.87 88888.00 2024-09-16 16:32:18.000 260 22450.11 186.68 41514.84 88888.00 2024-09-16 16:32:19.000 260 22450.10 186.71 41514.82 88888.00 2024-09-16 16:32:20.000 260 22450.06 186.71 41514.79 47579.84 2024-09-16 16:32:21.000 260 22450.05 186.68 41514.81 88888.00 2024-09-16 16:32:22.000 260 22450.10 186.65 41514.87 88888.00 2024-09-16 16:32:23.000 260 22450.15 186.56 41514.87 88888.00 2024-09-16 16:32:24.000 260 22450.15 186.48 41514.86 88888.00 2024-09-16 16:32:25.000 260 22450.13 186.46 41514.87 47579.84 2024-09-16 16:32:26.000 260 22450.15 186.48 41514.89 88888.00 2024-09-16 16:32:27.000 260 22450.22 186.53 41514.94 88888.00 2024-09-16 16:32:28.000 260 22450.26 186.57 41514.99 88888.00 2024-09-16 16:32:29.000 260 22450.24 186.58 41514.98 88888.00 2024-09-16 16:32:30.000 260 22450.23 186.58 41514.98 47579.86 2024-09-16 16:32:31.000 260 22450.24 186.62 41515.05 88888.00 2024-09-16 16:32:32.000 260 22450.21 186.65 41515.06 88888.00 2024-09-16 16:32:33.000 260 22450.18 186.64 41515.00 88888.00 2024-09-16 16:32:34.000 260 22450.18 186.62 41514.96 88888.00 2024-09-16 16:32:35.000 260 22450.21 186.63 41514.99 47579.89 2024-09-16 16:32:36.000 260 22450.24 186.65 41515.03 88888.00 2024-09-16 16:32:37.000 260 22450.23 186.65 41515.02 88888.00 2024-09-16 16:32:38.000 260 22450.19 186.61 41514.98 88888.00 2024-09-16 16:32:39.000 260 22450.21 186.59 41514.96 88888.00 2024-09-16 16:32:40.000 260 22450.23 186.62 41515.00 47579.87 2024-09-16 16:32:41.000 260 22450.19 186.65 41515.00 88888.00 2024-09-16 16:32:42.000 260 22450.16 186.60 41514.96 88888.00 2024-09-16 16:32:43.000 260 22450.19 186.52 41514.95 88888.00 2024-09-16 16:32:44.000 260 22450.27 186.52 41515.05 88888.00 2024-09-16 16:32:45.000 260 22450.35 186.56 41515.13 47579.93 2024-09-16 16:32:46.000 260 22450.39 186.58 41515.05 88888.00 2024-09-16 16:32:47.000 260 22450.37 186.58 41514.92 88888.00 2024-09-16 16:32:48.000 260 22450.38 186.59 41514.93 88888.00 2024-09-16 16:32:49.000 260 22450.41 186.62 41515.00 88888.00 2024-09-16 16:32:50.000 260 22450.41 186.64 41514.99 47579.93 2024-09-16 16:32:51.000 260 22450.37 186.65 41514.99 88888.00 2024-09-16 16:32:52.000 260 22450.35 186.64 41515.03 88888.00 2024-09-16 16:32:53.000 260 22450.38 186.61 41515.07 88888.00 2024-09-16 16:32:54.000 260 22450.37 186.61 41515.09 88888.00 2024-09-16 16:32:55.000 260 22450.32 186.60 41515.13 47579.92 2024-09-16 16:32:56.000 260 22450.32 186.60 41515.16 88888.00 2024-09-16 16:32:57.000 260 22450.35 186.64 41515.14 88888.00 2024-09-16 16:32:58.000 260 22450.33 186.68 41515.12 88888.00 2024-09-16 16:32:59.000 260 22450.28 186.74 41515.14 88888.00 2024-09-16 16:33:00.000 260 22450.28 186.76 41515.17 47579.95 2024-09-16 16:33:01.000 260 22450.27 186.72 41515.17 88888.00 2024-09-16 16:33:02.000 260 22450.26 186.67 41515.12 88888.00 2024-09-16 16:33:03.000 260 22450.23 186.68 41515.06 88888.00 2024-09-16 16:33:04.000 260 22450.23 186.72 41515.07 88888.00 2024-09-16 16:33:05.000 260 22450.28 186.66 41515.06 47579.93 2024-09-16 16:33:06.000 260 22450.30 186.51 41514.96 88888.00 2024-09-16 16:33:07.000 260 22450.26 186.43 41514.89 88888.00 2024-09-16 16:33:08.000 260 22450.24 186.48 41514.89 88888.00 2024-09-16 16:33:09.000 260 22450.30 186.61 41514.97 88888.00 2024-09-16 16:33:10.000 260 22450.34 186.71 41515.05 47579.92 2024-09-16 16:33:11.000 260 22450.32 186.72 41515.01 88888.00 2024-09-16 16:33:12.000 260 22450.28 186.73 41514.94 88888.00 2024-09-16 16:33:13.000 260 22450.26 186.73 41514.92 88888.00 2024-09-16 16:33:14.000 260 22450.26 186.73 41514.94 88888.00 2024-09-16 16:33:15.000 260 22450.28 186.75 41515.02 47579.90 2024-09-16 16:33:16.000 260 22450.31 186.77 41515.09 88888.00 2024-09-16 16:33:17.000 260 22450.33 186.79 41515.05 88888.00 2024-09-16 16:33:18.000 260 22450.28 186.75 41514.99 88888.00 2024-09-16 16:33:19.000 260 22450.20 186.70 41515.00 88888.00 2024-09-16 16:33:20.000 260 22450.21 186.67 41515.09 47579.91 2024-09-16 16:33:21.000 260 22450.27 186.64 41515.14 88888.00 2024-09-16 16:33:22.000 260 22450.31 186.60 41515.11 88888.00 2024-09-16 16:33:23.000 260 22450.36 186.60 41515.07 88888.00 2024-09-16 16:33:24.000 260 22450.41 186.61 41515.06 88888.00 2024-09-16 16:33:25.000 260 22450.45 186.59 41515.07 47579.93 2024-09-16 16:33:26.000 260 22450.47 186.59 41515.11 88888.00 2024-09-16 16:33:27.000 260 22450.47 186.59 41515.09 88888.00 2024-09-16 16:33:28.000 260 22450.45 186.56 41515.04 88888.00 2024-09-16 16:33:29.000 260 22450.44 186.50 41515.02 88888.00 2024-09-16 16:33:30.000 260 22450.43 186.46 41515.02 47579.98 2024-09-16 16:33:31.000 260 22450.47 186.48 41515.02 88888.00 2024-09-16 16:33:32.000 260 22450.53 186.47 41514.99 88888.00 2024-09-16 16:33:33.000 260 22450.54 186.41 41514.95 88888.00 2024-09-16 16:33:34.000 260 22450.51 186.45 41514.92 88888.00 2024-09-16 16:33:35.000 260 22450.46 186.53 41514.89 47579.96 2024-09-16 16:33:36.000 260 22450.38 186.49 41514.87 88888.00 2024-09-16 16:33:37.000 260 22450.35 186.42 41514.91 88888.00 2024-09-16 16:33:38.000 260 22450.40 186.45 41515.02 88888.00 2024-09-16 16:33:39.000 260 22450.46 186.56 41515.13 88888.00 2024-09-16 16:33:40.000 260 22450.41 186.57 41515.12 47579.96 2024-09-16 16:33:41.000 260 22450.32 186.44 41515.02 88888.00 2024-09-16 16:33:42.000 260 22450.31 186.41 41514.98 88888.00 2024-09-16 16:33:43.000 260 22450.35 186.45 41514.94 88888.00 2024-09-16 16:33:44.000 260 22450.40 186.47 41514.91 88888.00 2024-09-16 16:33:45.000 260 22450.48 186.47 41514.94 47579.99 2024-09-16 16:33:46.000 260 22450.55 186.44 41514.99 88888.00 2024-09-16 16:33:47.000 260 22450.59 186.40 41515.02 88888.00 2024-09-16 16:33:48.000 260 22450.59 186.42 41515.05 88888.00 2024-09-16 16:33:49.000 260 22450.56 186.44 41515.06 88888.00 2024-09-16 16:33:50.000 260 22450.52 186.44 41515.04 47580.01 2024-09-16 16:33:51.000 260 22450.57 186.46 41515.01 88888.00 2024-09-16 16:33:52.000 260 22450.68 186.46 41514.99 88888.00 2024-09-16 16:33:53.000 260 22450.76 186.44 41514.99 88888.00 2024-09-16 16:33:54.000 260 22450.81 186.42 41515.04 88888.00 2024-09-16 16:33:55.000 260 22450.85 186.35 41515.06 47580.05 2024-09-16 16:33:56.000 260 22450.86 186.29 41515.05 88888.00 2024-09-16 16:33:57.000 260 22450.84 186.30 41515.07 88888.00 2024-09-16 16:33:58.000 260 22450.82 186.36 41515.12 88888.00 2024-09-16 16:33:59.000 260 22450.85 186.39 41515.14 88888.00 2024-09-16 16:34:00.000 260 22450.89 186.40 41515.12 47580.08 2024-09-16 16:34:01.000 260 22450.86 186.42 41515.08 88888.00 2024-09-16 16:34:02.000 260 22450.82 186.40 41515.03 88888.00 2024-09-16 16:34:03.000 260 22450.80 186.35 41514.96 88888.00 2024-09-16 16:34:04.000 260 22450.80 186.34 41514.90 88888.00 2024-09-16 16:34:05.000 260 22450.83 186.33 41514.89 47580.08 2024-09-16 16:34:06.000 260 22450.86 186.32 41514.95 88888.00 2024-09-16 16:34:07.000 260 22450.89 186.34 41514.99 88888.00 2024-09-16 16:34:08.000 260 22450.89 186.35 41514.93 88888.00 2024-09-16 16:34:09.000 260 22450.88 186.35 41514.85 88888.00 2024-09-16 16:34:10.000 260 22450.90 186.34 41514.91 47580.10 2024-09-16 16:34:11.000 260 22450.91 186.34 41514.99 88888.00 2024-09-16 16:34:12.000 260 22450.90 186.34 41515.00 88888.00 2024-09-16 16:34:13.000 260 22450.95 186.35 41515.00 88888.00 2024-09-16 16:34:14.000 260 22451.02 186.33 41515.02 88888.00 2024-09-16 16:34:15.000 260 22451.06 186.31 41515.04 47580.17 2024-09-16 16:34:16.000 260 22451.08 186.34 41515.06 88888.00 2024-09-16 16:34:17.000 260 22451.11 186.39 41515.04 88888.00 2024-09-16 16:34:18.000 260 22451.13 186.40 41514.97 88888.00 2024-09-16 16:34:19.000 260 22451.14 186.35 41514.94 88888.00 2024-09-16 16:34:20.000 260 22451.12 186.32 41514.95 47580.27 2024-09-16 16:34:21.000 260 22451.10 186.27 41514.94 88888.00 2024-09-16 16:34:22.000 260 22451.10 186.22 41514.94 88888.00 2024-09-16 16:34:23.000 260 22451.15 186.26 41514.99 88888.00 2024-09-16 16:34:24.000 260 22451.22 186.33 41515.01 88888.00 2024-09-16 16:34:25.000 260 22451.28 186.33 41514.98 47580.30 2024-09-16 16:34:26.000 260 22451.28 186.29 41514.94 88888.00 2024-09-16 16:34:27.000 260 22451.28 186.27 41514.91 88888.00 2024-09-16 16:34:28.000 260 22451.31 186.30 41514.89 88888.00 2024-09-16 16:34:29.000 260 22451.35 186.34 41514.93 88888.00 2024-09-16 16:34:30.000 260 22451.39 186.36 41514.97 47580.36 2024-09-16 16:34:31.000 260 22451.40 186.38 41514.98 88888.00 2024-09-16 16:34:32.000 260 22451.38 186.38 41514.95 88888.00 2024-09-16 16:34:33.000 260 22451.35 186.35 41514.92 88888.00 2024-09-16 16:34:34.000 260 22451.33 186.34 41514.89 88888.00 2024-09-16 16:34:35.000 260 22451.32 186.36 41514.83 47580.35 2024-09-16 16:34:36.000 260 22451.34 186.36 41514.80 88888.00 2024-09-16 16:34:37.000 260 22451.38 186.34 41514.86 88888.00 2024-09-16 16:34:38.000 260 22451.42 186.34 41514.91 88888.00 2024-09-16 16:34:39.000 260 22451.48 186.35 41514.88 88888.00 2024-09-16 16:34:40.000 260 22451.55 186.34 41514.86 47580.39 2024-09-16 16:34:41.000 260 22451.56 186.34 41514.94 88888.00 2024-09-16 16:34:42.000 260 22451.52 186.33 41515.04 88888.00 2024-09-16 16:34:43.000 260 22451.47 186.32 41515.04 88888.00 2024-09-16 16:34:44.000 260 22451.45 186.30 41514.97 88888.00 2024-09-16 16:34:45.000 260 22451.46 186.28 41514.90 47580.41 2024-09-16 16:34:46.000 260 22451.47 186.26 41514.88 88888.00 2024-09-16 16:34:47.000 260 22451.47 186.28 41514.82 88888.00 2024-09-16 16:34:48.000 260 22451.47 186.38 41514.78 88888.00 2024-09-16 16:34:49.000 260 22451.49 186.45 41514.82 88888.00 2024-09-16 16:34:50.000 260 22451.48 186.38 41514.83 47580.39 2024-09-16 16:34:51.000 260 22451.47 186.35 41514.83 88888.00 2024-09-16 16:34:52.000 260 22451.48 186.39 41514.86 88888.00 2024-09-16 16:34:53.000 260 22451.49 186.36 41514.82 88888.00 2024-09-16 16:34:54.000 260 22451.51 186.35 41514.85 88888.00 2024-09-16 16:34:55.000 260 22451.55 186.40 41514.97 47580.44 2024-09-16 16:34:56.000 260 22451.53 186.36 41514.96 88888.00 2024-09-16 16:34:57.000 260 22451.50 186.32 41514.88 88888.00 2024-09-16 16:34:58.000 260 22451.52 186.33 41514.82 88888.00 2024-09-16 16:34:59.000 260 22451.55 186.35 41514.80 88888.00 2024-09-16 16:35:00.000 260 22451.57 186.33 41514.83 47580.45 2024-09-16 16:35:01.000 260 22451.54 186.28 41514.87 88888.00 2024-09-16 16:35:02.000 260 22451.52 186.30 41514.91 88888.00 2024-09-16 16:35:03.000 260 22451.53 186.36 41514.94 88888.00 2024-09-16 16:35:04.000 260 22451.54 186.38 41514.91 88888.00 2024-09-16 16:35:05.000 260 22451.55 186.40 41514.91 47580.46 2024-09-16 16:35:06.000 260 22451.56 186.43 41514.96 88888.00 2024-09-16 16:35:07.000 260 22451.57 186.44 41514.98 88888.00 2024-09-16 16:35:08.000 260 22451.58 186.44 41514.96 88888.00 2024-09-16 16:35:09.000 260 22451.61 186.45 41514.96 88888.00 2024-09-16 16:35:10.000 260 22451.68 186.44 41514.98 47580.49 2024-09-16 16:35:11.000 260 22451.69 186.40 41514.98 88888.00 2024-09-16 16:35:12.000 260 22451.65 186.38 41514.94 88888.00 2024-09-16 16:35:13.000 260 22451.65 186.40 41514.94 88888.00 2024-09-16 16:35:14.000 260 22451.68 186.41 41514.94 88888.00 2024-09-16 16:35:15.000 260 22451.72 186.41 41514.91 47580.53 2024-09-16 16:35:16.000 260 22451.77 186.38 41514.88 88888.00 2024-09-16 16:35:17.000 260 22451.82 186.34 41514.87 88888.00 2024-09-16 16:35:18.000 260 22451.79 186.30 41514.85 88888.00 2024-09-16 16:35:19.000 260 22451.71 186.26 41514.78 88888.00 2024-09-16 16:35:20.000 260 22451.69 186.28 41514.79 47580.53 2024-09-16 16:35:21.000 260 22451.77 186.34 41514.98 88888.00 2024-09-16 16:35:22.000 260 22451.81 186.39 41515.11 88888.00 2024-09-16 16:35:23.000 260 22451.78 186.42 41515.07 88888.00 2024-09-16 16:35:24.000 260 22451.75 186.46 41515.07 88888.00 2024-09-16 16:35:25.000 260 22451.73 186.44 41515.09 47580.51 2024-09-16 16:35:26.000 260 22451.70 186.42 41515.03 88888.00 2024-09-16 16:35:27.000 260 22451.70 186.42 41514.96 88888.00 2024-09-16 16:35:28.000 260 22451.69 186.43 41514.96 88888.00 2024-09-16 16:35:29.000 260 22451.68 186.42 41515.02 88888.00 2024-09-16 16:35:30.000 260 22451.70 186.38 41515.10 47580.54 2024-09-16 16:35:31.000 260 22451.73 186.40 41515.12 88888.00 2024-09-16 16:35:32.000 260 22451.74 186.47 41515.14 88888.00 2024-09-16 16:35:33.000 260 22451.76 186.49 41515.15 88888.00 2024-09-16 16:35:34.000 260 22451.77 186.48 41515.17 88888.00 2024-09-16 16:35:35.000 260 22451.76 186.49 41515.20 47580.55 2024-09-16 16:35:36.000 260 22451.72 186.51 41515.23 88888.00 2024-09-16 16:35:37.000 260 22451.69 186.49 41515.25 88888.00 2024-09-16 16:35:38.000 260 22451.69 186.50 41515.26 88888.00 2024-09-16 16:35:39.000 260 22451.73 186.55 41515.28 88888.00 2024-09-16 16:35:40.000 260 22451.78 186.59 41515.30 47580.56 2024-09-16 16:35:41.000 260 22451.83 186.64 41515.33 88888.00 2024-09-16 16:35:42.000 260 22451.84 186.67 41515.36 88888.00 2024-09-16 16:35:43.000 260 22451.82 186.60 41515.32 88888.00 2024-09-16 16:35:44.000 260 22451.79 186.52 41515.21 88888.00 2024-09-16 16:35:45.000 260 22451.76 186.52 41515.14 47580.55 2024-09-16 16:35:46.000 260 22451.73 186.56 41515.14 88888.00 2024-09-16 16:35:47.000 260 22451.69 186.62 41515.16 88888.00 2024-09-16 16:35:48.000 260 22451.66 186.60 41515.18 88888.00 2024-09-16 16:35:49.000 260 22451.64 186.49 41515.21 88888.00 2024-09-16 16:35:50.000 260 22451.67 186.46 41515.28 47580.53 2024-09-16 16:35:51.000 260 22451.68 186.52 41515.32 88888.00 2024-09-16 16:35:52.000 260 22451.64 186.56 41515.27 88888.00 2024-09-16 16:35:53.000 260 22451.61 186.57 41515.19 88888.00 2024-09-16 16:35:54.000 260 22451.66 186.58 41515.24 88888.00 2024-09-16 16:35:55.000 260 22451.71 186.55 41515.32 47580.55 2024-09-16 16:35:56.000 260 22451.71 186.52 41515.32 88888.00 2024-09-16 16:35:57.000 260 22451.69 186.57 41515.28 88888.00 2024-09-16 16:35:58.000 260 22451.67 186.63 41515.27 88888.00 2024-09-16 16:35:59.000 260 22451.66 186.62 41515.29 88888.00 2024-09-16 16:36:00.000 260 22451.65 186.57 41515.29 47580.50 2024-09-16 16:36:01.000 260 22451.60 186.54 41515.26 88888.00 2024-09-16 16:36:02.000 260 22451.55 186.55 41515.24 88888.00 2024-09-16 16:36:03.000 260 22451.56 186.58 41515.28 88888.00 2024-09-16 16:36:04.000 260 22451.56 186.62 41515.31 88888.00 2024-09-16 16:36:05.000 260 22451.54 186.64 41515.28 47580.45 2024-09-16 16:36:06.000 260 22451.49 186.68 41515.24 88888.00 2024-09-16 16:36:07.000 260 22451.44 186.73 41515.23 88888.00 2024-09-16 16:36:08.000 260 22451.43 186.74 41515.16 88888.00 2024-09-16 16:36:09.000 260 22451.43 186.75 41515.09 88888.00 2024-09-16 16:36:10.000 260 22451.43 186.79 41515.13 47580.42 2024-09-16 16:36:11.000 260 22451.46 186.84 41515.31 88888.00 2024-09-16 16:36:12.000 260 22451.50 186.88 41515.40 88888.00 2024-09-16 16:36:13.000 260 22451.50 186.85 41515.32 88888.00 2024-09-16 16:36:14.000 260 22451.46 186.79 41515.22 88888.00 2024-09-16 16:36:15.000 260 22451.46 186.74 41515.21 47580.43 2024-09-16 16:36:16.000 260 22451.47 186.70 41515.25 88888.00 2024-09-16 16:36:17.000 260 22451.46 186.69 41515.27 88888.00 2024-09-16 16:36:18.000 260 22451.45 186.69 41515.22 88888.00 2024-09-16 16:36:19.000 260 22451.47 186.70 41515.16 88888.00 2024-09-16 16:36:20.000 260 22451.51 186.74 41515.17 47580.41 2024-09-16 16:36:21.000 260 22451.54 186.77 41515.26 88888.00 2024-09-16 16:36:22.000 260 22451.54 186.74 41515.32 88888.00 2024-09-16 16:36:23.000 260 22451.53 186.72 41515.27 88888.00 2024-09-16 16:36:24.000 260 22451.51 186.72 41515.16 88888.00 2024-09-16 16:36:25.000 260 22451.45 186.73 41515.12 47580.40 2024-09-16 16:36:26.000 260 22451.43 186.78 41515.14 88888.00 2024-09-16 16:36:27.000 260 22451.44 186.83 41515.14 88888.00 2024-09-16 16:36:28.000 260 22451.46 186.82 41515.09 88888.00 2024-09-16 16:36:29.000 260 22451.47 186.84 41515.07 88888.00 2024-09-16 16:36:30.000 260 22451.48 186.85 41515.10 47580.42 2024-09-16 16:36:31.000 260 22451.47 186.84 41515.10 88888.00 2024-09-16 16:36:32.000 260 22451.48 186.83 41515.11 88888.00 2024-09-16 16:36:33.000 260 22451.46 186.82 41515.13 88888.00 2024-09-16 16:36:34.000 260 22451.43 186.82 41515.09 88888.00 2024-09-16 16:36:35.000 260 22451.45 186.83 41515.04 47580.41 2024-09-16 16:36:36.000 260 22451.49 186.83 41515.01 88888.00 2024-09-16 16:36:37.000 260 22451.52 186.81 41515.04 88888.00 2024-09-16 16:36:38.000 260 22451.57 186.84 41515.13 88888.00 2024-09-16 16:36:39.000 260 22451.62 186.88 41515.17 88888.00 2024-09-16 16:36:40.000 260 22451.62 186.85 41515.11 47580.43 2024-09-16 16:36:41.000 260 22451.57 186.78 41515.01 88888.00 2024-09-16 16:36:42.000 260 22451.50 186.74 41514.90 88888.00 2024-09-16 16:36:43.000 260 22451.44 186.79 41514.84 88888.00 2024-09-16 16:36:44.000 260 22451.44 186.84 41514.88 88888.00 2024-09-16 16:36:45.000 260 22451.49 186.86 41515.01 47580.44 2024-09-16 16:36:46.000 260 22451.55 186.91 41515.10 88888.00 2024-09-16 16:36:47.000 260 22451.64 186.99 41515.12 88888.00 2024-09-16 16:36:48.000 260 22451.66 186.99 41515.06 88888.00 2024-09-16 16:36:49.000 260 22451.62 186.90 41514.93 88888.00 2024-09-16 16:36:50.000 260 22451.60 186.85 41514.88 47580.44 2024-09-16 16:36:51.000 260 22451.65 186.86 41514.96 88888.00 2024-09-16 16:36:52.000 260 22451.70 186.92 41515.06 88888.00 2024-09-16 16:36:53.000 260 22451.74 186.97 41515.07 88888.00 2024-09-16 16:36:54.000 260 22451.76 186.99 41515.04 88888.00 2024-09-16 16:36:55.000 260 22451.77 186.99 41515.02 47580.49 2024-09-16 16:36:56.000 260 22451.77 186.97 41515.04 88888.00 2024-09-16 16:36:57.000 260 22451.78 186.95 41515.06 88888.00 2024-09-16 16:36:58.000 260 22451.76 186.96 41515.06 88888.00 2024-09-16 16:36:59.000 260 22451.73 186.99 41515.03 88888.00 2024-09-16 16:37:00.000 260 22451.72 186.99 41515.03 47580.49 2024-09-16 16:37:01.000 260 22451.76 186.98 41515.07 88888.00 2024-09-16 16:37:02.000 260 22451.80 187.00 41515.16 88888.00 2024-09-16 16:37:03.000 260 22451.82 187.04 41515.21 88888.00 2024-09-16 16:37:04.000 260 22451.85 187.08 41515.21 88888.00 2024-09-16 16:37:05.000 260 22451.88 187.06 41515.15 47580.55 2024-09-16 16:37:06.000 260 22451.83 187.01 41515.06 88888.00 2024-09-16 16:37:07.000 260 22451.77 186.97 41515.03 88888.00 2024-09-16 16:37:08.000 260 22451.78 186.95 41515.06 88888.00 2024-09-16 16:37:09.000 260 22451.81 186.93 41515.01 88888.00 2024-09-16 16:37:10.000 260 22451.80 186.95 41514.99 47580.54 2024-09-16 16:37:11.000 260 22451.79 187.03 41515.09 88888.00 2024-09-16 16:37:12.000 260 22451.82 187.08 41515.16 88888.00 2024-09-16 16:37:13.000 260 22451.84 187.08 41515.12 88888.00 2024-09-16 16:37:14.000 260 22451.81 187.10 41515.04 88888.00 2024-09-16 16:37:15.000 260 22451.76 187.11 41514.96 47580.53 2024-09-16 16:37:16.000 260 22451.72 187.12 41514.92 88888.00 2024-09-16 16:37:17.000 260 22451.72 187.16 41514.99 88888.00 2024-09-16 16:37:18.000 260 22451.74 187.22 41515.11 88888.00 2024-09-16 16:37:19.000 260 22451.76 187.23 41515.19 88888.00 2024-09-16 16:37:20.000 260 22451.81 187.23 41515.21 47580.53 2024-09-16 16:37:21.000 260 22451.84 187.24 41515.25 88888.00 2024-09-16 16:37:22.000 260 22451.80 187.20 41515.23 88888.00 2024-09-16 16:37:23.000 260 22451.73 187.09 41515.11 88888.00 2024-09-16 16:37:24.000 260 22451.71 187.00 41515.00 88888.00 2024-09-16 16:37:25.000 260 22451.71 186.96 41515.02 47580.51 2024-09-16 16:37:26.000 260 22451.74 186.95 41515.07 88888.00 2024-09-16 16:37:27.000 260 22451.76 186.95 41515.11 88888.00 2024-09-16 16:37:28.000 260 22451.80 186.96 41515.11 88888.00 2024-09-16 16:37:29.000 260 22451.87 187.02 41515.12 88888.00 2024-09-16 16:37:30.000 260 22451.91 187.04 41515.11 47580.55 2024-09-16 16:37:31.000 260 22451.86 186.97 41515.08 88888.00 2024-09-16 16:37:32.000 260 22451.83 186.91 41515.11 88888.00 2024-09-16 16:37:33.000 260 22451.87 186.93 41515.12 88888.00 2024-09-16 16:37:34.000 260 22451.89 186.97 41515.09 88888.00 2024-09-16 16:37:35.000 260 22451.87 187.00 41515.06 47580.54 2024-09-16 16:37:36.000 260 22451.88 187.05 41515.11 88888.00 2024-09-16 16:37:37.000 260 22451.91 187.11 41515.11 88888.00 2024-09-16 16:37:38.000 260 22451.85 187.13 41515.03 88888.00 2024-09-16 16:37:39.000 260 22451.76 187.12 41514.97 88888.00 2024-09-16 16:37:40.000 260 22451.75 187.09 41514.98 47580.53 2024-09-16 16:37:41.000 260 22451.76 187.06 41515.02 88888.00 2024-09-16 16:37:42.000 260 22451.75 187.09 41515.08 88888.00 2024-09-16 16:37:43.000 260 22451.74 187.12 41515.11 88888.00 2024-09-16 16:37:44.000 260 22451.74 187.14 41515.09 88888.00 2024-09-16 16:37:45.000 260 22451.75 187.15 41515.06 47580.47 2024-09-16 16:37:46.000 260 22451.77 187.11 41515.09 88888.00 2024-09-16 16:37:47.000 260 22451.75 187.00 41515.07 88888.00 2024-09-16 16:37:48.000 260 22451.71 186.90 41515.00 88888.00 2024-09-16 16:37:49.000 260 22451.72 186.91 41515.02 88888.00 2024-09-16 16:37:50.000 260 22451.79 187.01 41515.14 47580.52 2024-09-16 16:37:51.000 260 22451.83 187.11 41515.19 88888.00 2024-09-16 16:37:52.000 260 22451.78 187.09 41515.10 88888.00 2024-09-16 16:37:53.000 260 22451.74 187.00 41515.01 88888.00 2024-09-16 16:37:54.000 260 22451.78 187.03 41515.06 88888.00 2024-09-16 16:37:55.000 260 22451.83 187.10 41515.11 47580.53 2024-09-16 16:37:56.000 260 22451.81 187.06 41515.10 88888.00 2024-09-16 16:37:57.000 260 22451.76 186.98 41515.09 88888.00 2024-09-16 16:37:58.000 260 22451.75 186.98 41515.10 88888.00 2024-09-16 16:37:59.000 260 22451.76 187.08 41515.11 88888.00 2024-09-16 16:38:00.000 260 22451.78 187.14 41515.13 47580.52 2024-09-16 16:38:01.000 260 22451.78 187.09 41515.14 88888.00 2024-09-16 16:38:02.000 260 22451.78 186.99 41515.12 88888.00 2024-09-16 16:38:03.000 260 22451.79 186.95 41515.08 88888.00 2024-09-16 16:38:04.000 260 22451.78 186.96 41515.07 88888.00 2024-09-16 16:38:05.000 260 22451.79 186.97 41515.07 47580.52 2024-09-16 16:38:06.000 260 22451.83 186.98 41515.11 88888.00 2024-09-16 16:38:07.000 260 22451.83 186.98 41515.13 88888.00 2024-09-16 16:38:08.000 260 22451.79 186.94 41515.07 88888.00 2024-09-16 16:38:09.000 260 22451.76 186.91 41515.02 88888.00 2024-09-16 16:38:10.000 260 22451.70 186.91 41514.93 47580.49 2024-09-16 16:38:11.000 260 22451.59 186.86 41514.70 88888.00 2024-09-16 16:38:12.000 260 22451.53 186.86 41514.59 88888.00 2024-09-16 16:38:13.000 260 22451.57 186.91 41514.68 88888.00 2024-09-16 16:38:14.000 260 22451.58 186.93 41514.75 88888.00 2024-09-16 16:38:15.000 260 22451.56 186.92 41514.72 47580.50 2024-09-16 16:38:16.000 260 22451.56 186.89 41514.70 88888.00 2024-09-16 16:38:17.000 260 22451.58 186.93 41514.77 88888.00 2024-09-16 16:38:18.000 260 22451.57 187.02 41514.78 88888.00 2024-09-16 16:38:19.000 260 22451.58 187.04 41514.70 88888.00 2024-09-16 16:38:20.000 260 22451.60 186.97 41514.65 47580.44 2024-09-16 16:38:21.000 260 22451.57 186.89 41514.66 88888.00 2024-09-16 16:38:22.000 260 22451.52 186.87 41514.70 88888.00 2024-09-16 16:38:23.000 260 22451.50 186.87 41514.71 88888.00 2024-09-16 16:38:24.000 260 22451.48 186.85 41514.68 88888.00 2024-09-16 16:38:25.000 260 22451.47 186.87 41514.68 47580.43 2024-09-16 16:38:26.000 260 22451.48 186.93 41514.70 88888.00 2024-09-16 16:38:27.000 260 22451.49 186.97 41514.73 88888.00 2024-09-16 16:38:28.000 260 22451.47 186.94 41514.72 88888.00 2024-09-16 16:38:29.000 260 22451.38 186.93 41514.67 88888.00 2024-09-16 16:38:30.000 260 22451.30 186.90 41514.56 47580.45 2024-09-16 16:38:31.000 260 22451.29 186.85 41514.47 88888.00 2024-09-16 16:38:32.000 260 22451.39 186.87 41514.47 88888.00 2024-09-16 16:38:33.000 260 22451.52 186.98 41514.56 88888.00 2024-09-16 16:38:34.000 260 22451.61 187.06 41514.62 88888.00 2024-09-16 16:38:35.000 260 22451.64 187.07 41514.62 47580.40 2024-09-16 16:38:36.000 260 22451.59 187.06 41514.60 88888.00 2024-09-16 16:38:37.000 260 22451.52 187.01 41514.59 88888.00 2024-09-16 16:38:38.000 260 22451.48 186.91 41514.54 88888.00 2024-09-16 16:38:39.000 260 22451.48 186.87 41514.48 88888.00 2024-09-16 16:38:40.000 260 22451.53 186.94 41514.47 47580.42 2024-09-16 16:38:41.000 260 22451.54 186.93 41514.45 88888.00 2024-09-16 16:38:42.000 260 22451.53 186.86 41514.43 88888.00 2024-09-16 16:38:43.000 260 22451.54 186.86 41514.43 88888.00 2024-09-16 16:38:44.000 260 22451.54 186.86 41514.38 88888.00 2024-09-16 16:38:45.000 260 22451.50 186.83 41514.36 47580.40 2024-09-16 16:38:46.000 260 22451.49 186.85 41514.51 88888.00 2024-09-16 16:38:47.000 260 22451.50 186.87 41514.69 88888.00 2024-09-16 16:38:48.000 260 22451.52 186.88 41514.73 88888.00 2024-09-16 16:38:49.000 260 22451.57 186.92 41514.71 88888.00 2024-09-16 16:38:50.000 260 22451.66 186.96 41514.79 47580.41 2024-09-16 16:38:51.000 260 22451.73 187.00 41514.96 88888.00 2024-09-16 16:38:52.000 260 22451.79 187.04 41515.00 88888.00 2024-09-16 16:38:53.000 260 22451.80 187.03 41514.86 88888.00 2024-09-16 16:38:54.000 260 22451.77 187.02 41514.81 88888.00 2024-09-16 16:38:55.000 260 22451.75 187.05 41514.90 47580.43 2024-09-16 16:38:56.000 260 22451.75 187.08 41514.90 88888.00 2024-09-16 16:38:57.000 260 22451.77 187.08 41514.81 88888.00 2024-09-16 16:38:58.000 260 22451.76 187.04 41514.78 88888.00 2024-09-16 16:38:59.000 260 22451.71 187.01 41514.83 88888.00 2024-09-16 16:39:00.000 260 22451.68 187.00 41514.88 47580.44 2024-09-16 16:39:01.000 260 22451.71 186.99 41514.94 88888.00 2024-09-16 16:39:02.000 260 22451.78 186.97 41514.97 88888.00 2024-09-16 16:39:03.000 260 22451.83 186.98 41514.91 88888.00 2024-09-16 16:39:04.000 260 22451.82 187.00 41514.82 88888.00 2024-09-16 16:39:05.000 260 22451.78 187.01 41514.82 47580.44 2024-09-16 16:39:06.000 260 22451.73 187.02 41514.87 88888.00 2024-09-16 16:39:07.000 260 22451.72 187.03 41514.90 88888.00 2024-09-16 16:39:08.000 260 22451.74 187.01 41514.92 88888.00 2024-09-16 16:39:09.000 260 22451.81 186.99 41514.94 88888.00 2024-09-16 16:39:10.000 260 22451.84 186.99 41514.98 47580.45 2024-09-16 16:39:11.000 260 22451.84 187.00 41515.02 88888.00 2024-09-16 16:39:12.000 260 22451.85 187.03 41515.01 88888.00 2024-09-16 16:39:13.000 260 22451.89 187.04 41514.98 88888.00 2024-09-16 16:39:14.000 260 22451.89 187.03 41514.92 88888.00 2024-09-16 16:39:15.000 260 22451.85 187.01 41514.83 47580.52 2024-09-16 16:39:16.000 260 22451.84 186.98 41514.74 88888.00 2024-09-16 16:39:17.000 260 22451.90 186.98 41514.74 88888.00 2024-09-16 16:39:18.000 260 22451.98 187.02 41514.78 88888.00 2024-09-16 16:39:19.000 260 22452.04 187.04 41514.76 88888.00 2024-09-16 16:39:20.000 260 22452.06 187.02 41514.73 47580.54 2024-09-16 16:39:21.000 260 22452.08 187.00 41514.76 88888.00 2024-09-16 16:39:22.000 260 22452.11 187.03 41514.82 88888.00 2024-09-16 16:39:23.000 260 22452.12 187.05 41514.85 88888.00 2024-09-16 16:39:24.000 260 22452.13 187.04 41514.85 88888.00 2024-09-16 16:39:25.000 260 22452.15 186.99 41514.85 47580.60 2024-09-16 16:39:26.000 260 22452.16 186.95 41514.88 88888.00 2024-09-16 16:39:27.000 260 22452.14 186.96 41514.90 88888.00 2024-09-16 16:39:28.000 260 22452.10 186.94 41514.92 88888.00 2024-09-16 16:39:29.000 260 22452.06 186.90 41514.94 88888.00 2024-09-16 16:39:30.000 260 22452.10 186.90 41514.96 47580.60 2024-09-16 16:39:31.000 260 22452.16 187.00 41515.02 88888.00 2024-09-16 16:39:32.000 260 22452.16 187.09 41515.06 88888.00 2024-09-16 16:39:33.000 260 22452.09 187.04 41515.00 88888.00 2024-09-16 16:39:34.000 260 22452.04 186.90 41514.88 88888.00 2024-09-16 16:39:35.000 260 22452.06 186.83 41514.77 47580.61 2024-09-16 16:39:36.000 260 22452.08 186.88 41514.73 88888.00 2024-09-16 16:39:37.000 260 22452.10 186.92 41514.81 88888.00 2024-09-16 16:39:38.000 260 22452.12 186.92 41514.87 88888.00 2024-09-16 16:39:39.000 260 22452.11 186.92 41514.87 88888.00 2024-09-16 16:39:40.000 260 22452.12 186.86 41514.82 47580.64 2024-09-16 16:39:41.000 260 22452.16 186.75 41514.77 88888.00 2024-09-16 16:39:42.000 260 22452.22 186.71 41514.81 88888.00 2024-09-16 16:39:43.000 260 22452.27 186.76 41514.85 88888.00 2024-09-16 16:39:44.000 260 22452.28 186.84 41514.88 88888.00 2024-09-16 16:39:45.000 260 22452.26 186.91 41514.91 47580.70 2024-09-16 16:39:46.000 260 22452.26 186.94 41514.96 88888.00 2024-09-16 16:39:47.000 260 22452.28 186.89 41514.96 88888.00 2024-09-16 16:39:48.000 260 22452.26 186.86 41514.92 88888.00 2024-09-16 16:39:49.000 260 22452.25 186.90 41514.92 88888.00 2024-09-16 16:39:50.000 260 22452.28 186.89 41514.94 47580.75 2024-09-16 16:39:51.000 260 22452.29 186.85 41514.89 88888.00 2024-09-16 16:39:52.000 260 22452.31 186.92 41514.83 88888.00 2024-09-16 16:39:53.000 260 22452.34 187.01 41514.78 88888.00 2024-09-16 16:39:54.000 260 22452.39 187.02 41514.79 88888.00 2024-09-16 16:39:55.000 260 22452.39 186.97 41514.74 47580.78 2024-09-16 16:39:56.000 260 22452.33 186.88 41514.66 88888.00 2024-09-16 16:39:57.000 260 22452.31 186.81 41514.65 88888.00 2024-09-16 16:39:58.000 260 22452.35 186.81 41514.70 88888.00 2024-09-16 16:39:59.000 260 22452.39 186.83 41514.76 88888.00 2024-09-16 16:40:00.000 260 22452.38 186.84 41514.80 47580.80 2024-09-16 16:40:01.000 260 22452.35 186.83 41514.79 88888.00 2024-09-16 16:40:02.000 260 22452.35 186.85 41514.73 88888.00 2024-09-16 16:40:03.000 260 22452.40 186.85 41514.70 88888.00 2024-09-16 16:40:04.000 260 22452.44 186.80 41514.77 88888.00 2024-09-16 16:40:05.000 260 22452.49 186.78 41514.85 47580.83 2024-09-16 16:40:06.000 260 22452.52 186.79 41514.79 88888.00 2024-09-16 16:40:07.000 260 22452.54 186.77 41514.69 88888.00 2024-09-16 16:40:08.000 260 22452.58 186.75 41514.76 88888.00 2024-09-16 16:40:09.000 260 22452.56 186.79 41514.85 88888.00 2024-09-16 16:40:10.000 260 22452.51 186.81 41514.84 47580.85 2024-09-16 16:40:11.000 260 22452.52 186.80 41514.85 88888.00 2024-09-16 16:40:12.000 260 22452.55 186.79 41514.93 88888.00 2024-09-16 16:40:13.000 260 22452.52 186.77 41514.89 88888.00 2024-09-16 16:40:14.000 260 22452.49 186.72 41514.76 88888.00 2024-09-16 16:40:15.000 260 22452.51 186.72 41514.73 47580.93 2024-09-16 16:40:16.000 260 22452.57 186.74 41514.83 88888.00 2024-09-16 16:40:17.000 260 22452.58 186.72 41514.86 88888.00 2024-09-16 16:40:18.000 260 22452.56 186.67 41514.84 88888.00 2024-09-16 16:40:19.000 260 22452.58 186.67 41514.88 88888.00 2024-09-16 16:40:20.000 260 22452.60 186.69 41514.94 47580.91 2024-09-16 16:40:21.000 260 22452.62 186.69 41515.01 88888.00 2024-09-16 16:40:22.000 260 22452.66 186.68 41515.02 88888.00 2024-09-16 16:40:23.000 260 22452.70 186.67 41514.97 88888.00 2024-09-16 16:40:24.000 260 22452.74 186.70 41515.02 88888.00 2024-09-16 16:40:25.000 260 22452.76 186.77 41515.15 47580.97 2024-09-16 16:40:26.000 260 22452.73 186.79 41515.21 88888.00 2024-09-16 16:40:27.000 260 22452.71 186.74 41515.16 88888.00 2024-09-16 16:40:28.000 260 22452.71 186.67 41515.07 88888.00 2024-09-16 16:40:29.000 260 22452.70 186.66 41515.01 88888.00 2024-09-16 16:40:30.000 260 22452.70 186.69 41515.06 47580.99 2024-09-16 16:40:31.000 260 22452.69 186.70 41515.11 88888.00 2024-09-16 16:40:32.000 260 22452.67 186.69 41515.06 88888.00 2024-09-16 16:40:33.000 260 22452.64 186.72 41514.99 88888.00 2024-09-16 16:40:34.000 260 22452.63 186.77 41514.95 88888.00 2024-09-16 16:40:35.000 260 22452.65 186.79 41514.97 47580.97 2024-09-16 16:40:36.000 260 22452.66 186.77 41515.01 88888.00 2024-09-16 16:40:37.000 260 22452.64 186.71 41515.03 88888.00 2024-09-16 16:40:38.000 260 22452.64 186.66 41515.03 88888.00 2024-09-16 16:40:39.000 260 22452.66 186.66 41515.09 88888.00 2024-09-16 16:40:40.000 260 22452.68 186.65 41515.11 47581.05 2024-09-16 16:40:41.000 260 22452.72 186.67 41515.07 88888.00 2024-09-16 16:40:42.000 260 22452.78 186.69 41515.05 88888.00 2024-09-16 16:40:43.000 260 22452.80 186.65 41515.04 88888.00 2024-09-16 16:40:44.000 260 22452.80 186.62 41515.01 88888.00 2024-09-16 16:40:45.000 260 22452.82 186.62 41514.99 47581.03 2024-09-16 16:40:46.000 260 22452.82 186.62 41514.99 88888.00 2024-09-16 16:40:47.000 260 22452.77 186.65 41515.00 88888.00 2024-09-16 16:40:48.000 260 22452.78 186.69 41515.01 88888.00 2024-09-16 16:40:49.000 260 22452.88 186.72 41515.00 88888.00 2024-09-16 16:40:50.000 260 22452.93 186.74 41515.02 47581.07 2024-09-16 16:40:51.000 260 22452.92 186.74 41515.07 88888.00 2024-09-16 16:40:52.000 260 22452.91 186.76 41515.10 88888.00 2024-09-16 16:40:53.000 260 22452.90 186.76 41515.09 88888.00 2024-09-16 16:40:54.000 260 22452.90 186.71 41515.04 88888.00 2024-09-16 16:40:55.000 260 22452.91 186.66 41515.04 47581.06 2024-09-16 16:40:56.000 260 22452.93 186.61 41515.09 88888.00 2024-09-16 16:40:57.000 260 22452.92 186.60 41515.06 88888.00 2024-09-16 16:40:58.000 260 22452.94 186.70 41515.00 88888.00 2024-09-16 16:40:59.000 260 22452.99 186.83 41515.02 88888.00 2024-09-16 16:41:00.000 260 22452.98 186.83 41515.06 47581.12 2024-09-16 16:41:01.000 260 22452.96 186.75 41515.02 88888.00 2024-09-16 16:41:02.000 260 22453.00 186.68 41514.94 88888.00 2024-09-16 16:41:03.000 260 22453.07 186.63 41514.92 88888.00 2024-09-16 16:41:04.000 260 22453.06 186.62 41514.98 88888.00 2024-09-16 16:41:05.000 260 22453.04 186.67 41515.07 47581.14 2024-09-16 16:41:06.000 260 22453.04 186.71 41515.07 88888.00 2024-09-16 16:41:07.000 260 22453.02 186.66 41515.01 88888.00 2024-09-16 16:41:08.000 260 22452.97 186.60 41514.95 88888.00 2024-09-16 16:41:09.000 260 22452.97 186.60 41514.94 88888.00 2024-09-16 16:41:10.000 260 22453.01 186.62 41514.98 47581.11 2024-09-16 16:41:11.000 260 22453.05 186.64 41515.03 88888.00 2024-09-16 16:41:12.000 260 22453.09 186.66 41515.05 88888.00 2024-09-16 16:41:13.000 260 22453.10 186.65 41515.06 88888.00 2024-09-16 16:41:14.000 260 22453.12 186.62 41515.07 88888.00 2024-09-16 16:41:15.000 260 22453.13 186.62 41515.06 47581.15 2024-09-16 16:41:16.000 260 22453.10 186.61 41515.01 88888.00 2024-09-16 16:41:17.000 260 22453.07 186.59 41514.98 88888.00 2024-09-16 16:41:18.000 260 22453.09 186.60 41515.00 88888.00 2024-09-16 16:41:19.000 260 22453.12 186.60 41514.95 88888.00 2024-09-16 16:41:20.000 260 22453.08 186.56 41514.85 47581.17 2024-09-16 16:41:21.000 260 22453.06 186.55 41514.86 88888.00 2024-09-16 16:41:22.000 260 22453.10 186.57 41514.96 88888.00 2024-09-16 16:41:23.000 260 22453.15 186.56 41515.01 88888.00 2024-09-16 16:41:24.000 260 22453.14 186.55 41514.98 88888.00 2024-09-16 16:41:25.000 260 22453.10 186.56 41514.88 47581.20 2024-09-16 16:41:26.000 260 22453.11 186.56 41514.82 88888.00 2024-09-16 16:41:27.000 260 22453.14 186.55 41514.86 88888.00 2024-09-16 16:41:28.000 260 22453.17 186.55 41514.88 88888.00 2024-09-16 16:41:29.000 260 22453.21 186.55 41514.87 88888.00 2024-09-16 16:41:30.000 260 22453.25 186.56 41514.88 47581.23 2024-09-16 16:41:31.000 260 22453.29 186.56 41514.85 88888.00 2024-09-16 16:41:32.000 260 22453.30 186.50 41514.81 88888.00 2024-09-16 16:41:33.000 260 22453.27 186.44 41514.82 88888.00 2024-09-16 16:41:34.000 260 22453.27 186.46 41514.89 88888.00 2024-09-16 16:41:35.000 260 22453.35 186.49 41514.96 47581.30 2024-09-16 16:41:36.000 260 22453.40 186.45 41514.91 88888.00 2024-09-16 16:41:37.000 260 22453.36 186.45 41514.80 88888.00 2024-09-16 16:41:38.000 260 22453.35 186.52 41514.77 88888.00 2024-09-16 16:41:39.000 260 22453.40 186.56 41514.82 88888.00 2024-09-16 16:41:40.000 260 22453.46 186.58 41514.90 47581.34 2024-09-16 16:41:41.000 260 22453.50 186.62 41515.00 88888.00 2024-09-16 16:41:42.000 260 22453.51 186.65 41515.04 88888.00 2024-09-16 16:41:43.000 260 22453.52 186.62 41515.03 88888.00 2024-09-16 16:41:44.000 260 22453.53 186.59 41515.02 88888.00 2024-09-16 16:41:45.000 260 22453.53 186.61 41515.06 47581.36 2024-09-16 16:41:46.000 260 22453.56 186.61 41515.09 88888.00 2024-09-16 16:41:47.000 260 22453.60 186.60 41515.07 88888.00 2024-09-16 16:41:48.000 260 22453.65 186.59 41515.06 88888.00 2024-09-16 16:41:49.000 260 22453.69 186.55 41515.06 88888.00 2024-09-16 16:41:50.000 260 22453.72 186.52 41515.02 47581.45 2024-09-16 16:41:51.000 260 22453.74 186.56 41514.98 88888.00 2024-09-16 16:41:52.000 260 22453.74 186.63 41514.96 88888.00 2024-09-16 16:41:53.000 260 22453.69 186.63 41514.93 88888.00 2024-09-16 16:41:54.000 260 22453.66 186.59 41514.92 88888.00 2024-09-16 16:41:55.000 260 22453.72 186.57 41514.97 47581.50 2024-09-16 16:41:56.000 260 22453.80 186.61 41515.01 88888.00 2024-09-16 16:41:57.000 260 22453.84 186.64 41514.98 88888.00 2024-09-16 16:41:58.000 260 22453.84 186.66 41514.94 88888.00 2024-09-16 16:41:59.000 260 22453.82 186.67 41514.93 88888.00 2024-09-16 16:42:00.000 260 22453.84 186.67 41514.91 47581.56 2024-09-16 16:42:01.000 260 22453.85 186.64 41514.89 88888.00 2024-09-16 16:42:02.000 260 22453.83 186.59 41514.90 88888.00 2024-09-16 16:42:03.000 260 22453.85 186.56 41514.98 88888.00 2024-09-16 16:42:04.000 260 22453.93 186.56 41515.08 88888.00 2024-09-16 16:42:05.000 260 22453.98 186.56 41515.12 47581.55 2024-09-16 16:42:06.000 260 22453.97 186.62 41515.07 88888.00 2024-09-16 16:42:07.000 260 22453.96 186.67 41515.04 88888.00 2024-09-16 16:42:08.000 260 22454.01 186.68 41515.04 88888.00 2024-09-16 16:42:09.000 260 22454.03 186.65 41515.00 88888.00 2024-09-16 16:42:10.000 260 22454.00 186.65 41515.04 47581.61 2024-09-16 16:42:11.000 260 22453.97 186.73 41515.18 88888.00 2024-09-16 16:42:12.000 260 22453.94 186.78 41515.25 88888.00 2024-09-16 16:42:13.000 260 22453.91 186.76 41515.16 88888.00 2024-09-16 16:42:14.000 260 22453.93 186.76 41515.07 88888.00 2024-09-16 16:42:15.000 260 22453.97 186.77 41515.08 47581.63 2024-09-16 16:42:16.000 260 22453.99 186.74 41515.11 88888.00 2024-09-16 16:42:17.000 260 22453.97 186.68 41515.09 88888.00 2024-09-16 16:42:18.000 260 22453.93 186.62 41515.01 88888.00 2024-09-16 16:42:19.000 260 22453.92 186.57 41514.92 88888.00 2024-09-16 16:42:20.000 260 22453.97 186.57 41514.89 47581.66 2024-09-16 16:42:21.000 260 22454.03 186.57 41514.90 88888.00 2024-09-16 16:42:22.000 260 22454.09 186.56 41514.91 88888.00 2024-09-16 16:42:23.000 260 22454.13 186.64 41514.89 88888.00 2024-09-16 16:42:24.000 260 22454.12 186.69 41514.88 88888.00 2024-09-16 16:42:25.000 260 22454.10 186.61 41514.89 47581.73 2024-09-16 16:42:26.000 260 22454.09 186.53 41514.95 88888.00 2024-09-16 16:42:27.000 260 22454.10 186.55 41515.00 88888.00 2024-09-16 16:42:28.000 260 22454.12 186.59 41515.00 88888.00 2024-09-16 16:42:29.000 260 22454.21 186.60 41515.01 88888.00 2024-09-16 16:42:30.000 260 22454.31 186.59 41515.01 47581.75 2024-09-16 16:42:31.000 260 22454.34 186.55 41514.99 88888.00 2024-09-16 16:42:32.000 260 22454.34 186.53 41515.06 88888.00 2024-09-16 16:42:33.000 260 22454.35 186.56 41515.19 88888.00 2024-09-16 16:42:34.000 260 22454.34 186.60 41515.21 88888.00 2024-09-16 16:42:35.000 260 22454.35 186.62 41515.14 47581.81 2024-09-16 16:42:36.000 260 22454.43 186.63 41515.13 88888.00 2024-09-16 16:42:37.000 260 22454.49 186.61 41515.14 88888.00 2024-09-16 16:42:38.000 260 22454.47 186.61 41515.15 88888.00 2024-09-16 16:42:39.000 260 22454.43 186.67 41515.20 88888.00 2024-09-16 16:42:40.000 260 22454.42 186.71 41515.28 47581.84 2024-09-16 16:42:41.000 260 22454.44 186.69 41515.27 88888.00 2024-09-16 16:42:42.000 260 22454.45 186.71 41515.23 88888.00 2024-09-16 16:42:43.000 260 22454.44 186.73 41515.20 88888.00 2024-09-16 16:42:44.000 260 22454.43 186.70 41515.13 88888.00 2024-09-16 16:42:45.000 260 22454.42 186.63 41515.07 47581.91 2024-09-16 16:42:46.000 260 22454.41 186.59 41515.13 88888.00 2024-09-16 16:42:47.000 260 22454.41 186.60 41515.19 88888.00 2024-09-16 16:42:48.000 260 22454.39 186.64 41515.16 88888.00 2024-09-16 16:42:49.000 260 22454.38 186.65 41515.13 88888.00 2024-09-16 16:42:50.000 260 22454.41 186.65 41515.15 47581.92 2024-09-16 16:42:51.000 260 22454.40 186.63 41515.16 88888.00 2024-09-16 16:42:52.000 260 22454.39 186.61 41515.12 88888.00 2024-09-16 16:42:53.000 260 22454.41 186.61 41515.05 88888.00 2024-09-16 16:42:54.000 260 22454.42 186.59 41515.04 88888.00 2024-09-16 16:42:55.000 260 22454.41 186.58 41515.10 47581.96 2024-09-16 16:42:56.000 260 22454.38 186.62 41515.11 88888.00 2024-09-16 16:42:57.000 260 22454.38 186.66 41515.09 88888.00 2024-09-16 16:42:58.000 260 22454.41 186.70 41515.11 88888.00 2024-09-16 16:42:59.000 260 22454.44 186.71 41515.13 88888.00 2024-09-16 16:43:00.000 260 22454.48 186.63 41515.14 47581.95 2024-09-16 16:43:01.000 260 22454.48 186.57 41515.16 88888.00 2024-09-16 16:43:02.000 260 22454.48 186.60 41515.14 88888.00 2024-09-16 16:43:03.000 260 22454.50 186.65 41515.11 88888.00 2024-09-16 16:43:04.000 260 22454.53 186.68 41515.13 88888.00 2024-09-16 16:43:05.000 260 22454.56 186.68 41515.18 47581.95 2024-09-16 16:43:06.000 260 22454.56 186.68 41515.26 88888.00 2024-09-16 16:43:07.000 260 22454.52 186.71 41515.33 88888.00 2024-09-16 16:43:08.000 260 22454.47 186.74 41515.34 88888.00 2024-09-16 16:43:09.000 260 22454.44 186.74 41515.24 88888.00 2024-09-16 16:43:10.000 260 22454.43 186.69 41515.14 47581.98 2024-09-16 16:43:11.000 260 22454.43 186.67 41515.12 88888.00 2024-09-16 16:43:12.000 260 22454.47 186.69 41515.14 88888.00 2024-09-16 16:43:13.000 260 22454.50 186.70 41515.12 88888.00 2024-09-16 16:43:14.000 260 22454.52 186.69 41515.12 88888.00 2024-09-16 16:43:15.000 260 22454.52 186.67 41515.19 47582.01 2024-09-16 16:43:16.000 260 22454.53 186.65 41515.23 88888.00 2024-09-16 16:43:17.000 260 22454.54 186.66 41515.22 88888.00 2024-09-16 16:43:18.000 260 22454.55 186.68 41515.23 88888.00 2024-09-16 16:43:19.000 260 22454.56 186.71 41515.27 88888.00 2024-09-16 16:43:20.000 260 22454.53 186.76 41515.29 47582.03 2024-09-16 16:43:21.000 260 22454.50 186.76 41515.28 88888.00 2024-09-16 16:43:22.000 260 22454.52 186.76 41515.31 88888.00 2024-09-16 16:43:23.000 260 22454.57 186.81 41515.36 88888.00 2024-09-16 16:43:24.000 260 22454.58 186.82 41515.34 88888.00 2024-09-16 16:43:25.000 260 22454.56 186.79 41515.32 47582.06 2024-09-16 16:43:26.000 260 22454.57 186.79 41515.33 88888.00 2024-09-16 16:43:27.000 260 22454.56 186.79 41515.34 88888.00 2024-09-16 16:43:28.000 260 22454.54 186.77 41515.29 88888.00 2024-09-16 16:43:29.000 260 22454.53 186.74 41515.21 88888.00 2024-09-16 16:43:30.000 260 22454.52 186.72 41515.20 47582.09 2024-09-16 16:43:31.000 260 22454.50 186.72 41515.26 88888.00 2024-09-16 16:43:32.000 260 22454.48 186.78 41515.27 88888.00 2024-09-16 16:43:33.000 260 22454.50 186.78 41515.19 88888.00 2024-09-16 16:43:34.000 260 22454.50 186.69 41515.11 88888.00 2024-09-16 16:43:35.000 260 22454.50 186.65 41515.11 47582.10 2024-09-16 16:43:36.000 260 22454.56 186.68 41515.18 88888.00 2024-09-16 16:43:37.000 260 22454.62 186.71 41515.23 88888.00 2024-09-16 16:43:38.000 260 22454.62 186.75 41515.26 88888.00 2024-09-16 16:43:39.000 260 22454.62 186.82 41515.29 88888.00 2024-09-16 16:43:40.000 260 22454.61 186.83 41515.30 47582.16 2024-09-16 16:43:41.000 260 22454.60 186.79 41515.29 88888.00 2024-09-16 16:43:42.000 260 22454.62 186.76 41515.29 88888.00 2024-09-16 16:43:43.000 260 22454.67 186.74 41515.34 88888.00 2024-09-16 16:43:44.000 260 22454.68 186.75 41515.41 88888.00 2024-09-16 16:43:45.000 260 22454.67 186.80 41515.44 47582.19 2024-09-16 16:43:46.000 260 22454.65 186.81 41515.32 88888.00 2024-09-16 16:43:47.000 260 22454.65 186.73 41515.10 88888.00 2024-09-16 16:43:48.000 260 22454.67 186.67 41514.98 88888.00 2024-09-16 16:43:49.000 260 22454.68 186.70 41515.00 88888.00 2024-09-16 16:43:50.000 260 22454.65 186.75 41515.04 47582.18 2024-09-16 16:43:51.000 260 22454.62 186.74 41515.04 88888.00 2024-09-16 16:43:52.000 260 22454.62 186.68 41515.03 88888.00 2024-09-16 16:43:53.000 260 22454.65 186.65 41515.04 88888.00 2024-09-16 16:43:54.000 260 22454.65 186.65 41515.06 88888.00 2024-09-16 16:43:55.000 260 22454.65 186.66 41515.12 47582.20 2024-09-16 16:43:56.000 260 22454.68 186.68 41515.21 88888.00 2024-09-16 16:43:57.000 260 22454.70 186.68 41515.25 88888.00 2024-09-16 16:43:58.000 260 22454.68 186.65 41515.25 88888.00 2024-09-16 16:43:59.000 260 22454.67 186.63 41515.18 88888.00 2024-09-16 16:44:00.000 260 22454.71 186.63 41515.08 47582.24 2024-09-16 16:44:01.000 260 22454.76 186.62 41515.07 88888.00 2024-09-16 16:44:02.000 260 22454.77 186.65 41515.19 88888.00 2024-09-16 16:44:03.000 260 22454.79 186.68 41515.30 88888.00 2024-09-16 16:44:04.000 260 22454.81 186.71 41515.31 88888.00 2024-09-16 16:44:05.000 260 22454.81 186.73 41515.33 47582.26 2024-09-16 16:44:06.000 260 22454.77 186.73 41515.38 88888.00 2024-09-16 16:44:07.000 260 22454.75 186.72 41515.37 88888.00 2024-09-16 16:44:08.000 260 22454.75 186.72 41515.32 88888.00 2024-09-16 16:44:09.000 260 22454.77 186.75 41515.29 88888.00 2024-09-16 16:44:10.000 260 22454.83 186.79 41515.32 47582.25 2024-09-16 16:44:11.000 260 22454.88 186.82 41515.37 88888.00 2024-09-16 16:44:12.000 260 22454.87 186.83 41515.37 88888.00 2024-09-16 16:44:13.000 260 22454.84 186.83 41515.38 88888.00 2024-09-16 16:44:14.000 260 22454.84 186.81 41515.41 88888.00 2024-09-16 16:44:15.000 260 22454.87 186.79 41515.47 47582.30 2024-09-16 16:44:16.000 260 22454.90 186.81 41515.52 88888.00 2024-09-16 16:44:17.000 260 22454.91 186.83 41515.53 88888.00 2024-09-16 16:44:18.000 260 22454.90 186.85 41515.51 88888.00 2024-09-16 16:44:19.000 260 22454.88 186.84 41515.50 88888.00 2024-09-16 16:44:20.000 260 22454.85 186.78 41515.48 47582.29 2024-09-16 16:44:21.000 260 22454.84 186.74 41515.49 88888.00 2024-09-16 16:44:22.000 260 22454.84 186.78 41515.54 88888.00 2024-09-16 16:44:23.000 260 22454.78 186.85 41515.54 88888.00 2024-09-16 16:44:24.000 260 22454.74 186.89 41515.51 88888.00 2024-09-16 16:44:25.000 260 22454.75 186.89 41515.48 47582.28 2024-09-16 16:44:26.000 260 22454.76 186.83 41515.46 88888.00 2024-09-16 16:44:27.000 260 22454.71 186.79 41515.44 88888.00 2024-09-16 16:44:28.000 260 22454.66 186.84 41515.44 88888.00 2024-09-16 16:44:29.000 260 22454.68 186.90 41515.51 88888.00 2024-09-16 16:44:30.000 260 22454.73 186.88 41515.63 47582.24 2024-09-16 16:44:31.000 260 22454.75 186.84 41515.69 88888.00 2024-09-16 16:44:32.000 260 22454.71 186.84 41515.67 88888.00 2024-09-16 16:44:33.000 260 22454.64 186.86 41515.62 88888.00 2024-09-16 16:44:34.000 260 22454.60 186.88 41515.57 88888.00 2024-09-16 16:44:35.000 260 22454.62 186.87 41515.56 47582.26 2024-09-16 16:44:36.000 260 22454.62 186.80 41515.62 88888.00 2024-09-16 16:44:37.000 260 22454.59 186.75 41515.64 88888.00 2024-09-16 16:44:38.000 260 22454.56 186.77 41515.63 88888.00 2024-09-16 16:44:39.000 260 22454.51 186.82 41515.64 88888.00 2024-09-16 16:44:40.000 260 22454.49 186.87 41515.66 47582.22 2024-09-16 16:44:41.000 260 22454.55 186.88 41515.66 88888.00 2024-09-16 16:44:42.000 260 22454.60 186.88 41515.63 88888.00 2024-09-16 16:44:43.000 260 22454.57 186.89 41515.57 88888.00 2024-09-16 16:44:44.000 260 22454.50 186.92 41515.52 88888.00 2024-09-16 16:44:45.000 260 22454.46 186.96 41515.52 47582.21 2024-09-16 16:44:46.000 260 22454.47 186.98 41515.59 88888.00 2024-09-16 16:44:47.000 260 22454.51 186.93 41515.59 88888.00 2024-09-16 16:44:48.000 260 22454.52 186.87 41515.50 88888.00 2024-09-16 16:44:49.000 260 22454.52 186.88 41515.50 88888.00 2024-09-16 16:44:50.000 260 22454.54 186.94 41515.60 47582.23 2024-09-16 16:44:51.000 260 22454.60 187.00 41515.69 88888.00 2024-09-16 16:44:52.000 260 22454.67 186.97 41515.70 88888.00 2024-09-16 16:44:53.000 260 22454.67 186.94 41515.69 88888.00 2024-09-16 16:44:54.000 260 22454.65 186.99 41515.70 88888.00 2024-09-16 16:44:55.000 260 22454.62 187.05 41515.69 47582.23 2024-09-16 16:44:56.000 260 22454.59 187.09 41515.64 88888.00 2024-09-16 16:44:57.000 260 22454.56 187.11 41515.55 88888.00 2024-09-16 16:44:58.000 260 22454.56 187.11 41515.52 88888.00 2024-09-16 16:44:59.000 260 22454.60 187.11 41515.59 88888.00 2024-09-16 16:45:00.000 260 22454.62 187.09 41515.65 47582.24 2024-09-16 16:45:01.000 260 22454.59 187.02 41515.71 88888.00 2024-09-16 16:45:02.000 260 22454.58 187.01 41515.78 88888.00 2024-09-16 16:45:03.000 260 22454.63 187.08 41515.78 88888.00 2024-09-16 16:45:04.000 260 22454.69 187.12 41515.71 88888.00 2024-09-16 16:45:05.000 260 22454.71 187.13 41515.68 47582.24 2024-09-16 16:45:06.000 260 22454.66 187.12 41515.70 88888.00 2024-09-16 16:45:07.000 260 22454.63 187.09 41515.74 88888.00 2024-09-16 16:45:08.000 260 22454.66 187.11 41515.77 88888.00 2024-09-16 16:45:09.000 260 22454.68 187.12 41515.75 88888.00 2024-09-16 16:45:10.000 260 22454.67 187.03 41515.72 47582.25 2024-09-16 16:45:11.000 260 22454.73 186.98 41515.76 88888.00 2024-09-16 16:45:12.000 260 22454.81 187.02 41515.81 88888.00 2024-09-16 16:45:13.000 260 22454.83 187.07 41515.86 88888.00 2024-09-16 16:45:14.000 260 22454.79 187.06 41515.92 88888.00 2024-09-16 16:45:15.000 260 22454.75 187.03 41515.90 47582.28 2024-09-16 16:45:16.000 260 22454.75 187.00 41515.86 88888.00 2024-09-16 16:45:17.000 260 22454.76 187.01 41515.87 88888.00 2024-09-16 16:45:18.000 260 22454.72 187.02 41515.85 88888.00 2024-09-16 16:45:19.000 260 22454.67 186.99 41515.77 88888.00 2024-09-16 16:45:20.000 260 22454.67 186.94 41515.74 47582.27 2024-09-16 16:45:21.000 260 22454.70 186.97 41515.84 88888.00 2024-09-16 16:45:22.000 260 22454.73 187.05 41515.91 88888.00 2024-09-16 16:45:23.000 260 22454.72 187.00 41515.87 88888.00 2024-09-16 16:45:24.000 260 22454.69 186.91 41515.80 88888.00 2024-09-16 16:45:25.000 260 22454.66 186.96 41515.78 47582.31 2024-09-16 16:45:26.000 260 22454.65 187.00 41515.73 88888.00 2024-09-16 16:45:27.000 260 22454.66 186.96 41515.68 88888.00 2024-09-16 16:45:28.000 260 22454.71 186.97 41515.73 88888.00 2024-09-16 16:45:29.000 260 22454.76 187.04 41515.89 88888.00 2024-09-16 16:45:30.000 260 22454.76 187.04 41515.95 47582.32 2024-09-16 16:45:31.000 260 22454.72 186.97 41515.89 88888.00 2024-09-16 16:45:32.000 260 22454.69 186.91 41515.78 88888.00 2024-09-16 16:45:33.000 260 22454.69 186.91 41515.71 88888.00 2024-09-16 16:45:34.000 260 22454.73 186.89 41515.71 88888.00 2024-09-16 16:45:35.000 260 22454.75 186.87 41515.72 47582.34 2024-09-16 16:45:36.000 260 22454.72 186.84 41515.72 88888.00 2024-09-16 16:45:37.000 260 22454.71 186.81 41515.74 88888.00 2024-09-16 16:45:38.000 260 22454.76 186.81 41515.79 88888.00 2024-09-16 16:45:39.000 260 22454.83 186.81 41515.86 88888.00 2024-09-16 16:45:40.000 260 22454.87 186.77 41515.84 47582.40 2024-09-16 16:45:41.000 260 22454.87 186.75 41515.73 88888.00 2024-09-16 16:45:42.000 260 22454.87 186.75 41515.69 88888.00 2024-09-16 16:45:43.000 260 22454.88 186.78 41515.75 88888.00 2024-09-16 16:45:44.000 260 22454.91 186.83 41515.79 88888.00 2024-09-16 16:45:45.000 260 22454.97 186.84 41515.77 47582.48 2024-09-16 16:45:46.000 260 22455.01 186.80 41515.73 88888.00 2024-09-16 16:45:47.000 260 22455.02 186.79 41515.71 88888.00 2024-09-16 16:45:48.000 260 22455.00 186.77 41515.69 88888.00 2024-09-16 16:45:49.000 260 22454.99 186.74 41515.67 88888.00 2024-09-16 16:45:50.000 260 22455.02 186.74 41515.61 47582.54 2024-09-16 16:45:51.000 260 22455.06 186.74 41515.56 88888.00 2024-09-16 16:45:52.000 260 22455.09 186.77 41515.59 88888.00 2024-09-16 16:45:53.000 260 22455.12 186.82 41515.63 88888.00 2024-09-16 16:45:54.000 260 22455.11 186.80 41515.57 88888.00 2024-09-16 16:45:55.000 260 22455.09 186.73 41515.51 47582.54 2024-09-16 16:45:56.000 260 22455.11 186.73 41515.51 88888.00 2024-09-16 16:45:57.000 260 22455.16 186.82 41515.53 88888.00 2024-09-16 16:45:58.000 260 22455.18 186.90 41515.56 88888.00 2024-09-16 16:45:59.000 260 22455.19 186.87 41515.61 88888.00 2024-09-16 16:46:00.000 260 22455.24 186.78 41515.66 47582.63 2024-09-16 16:46:01.000 260 22455.29 186.78 41515.69 88888.00 2024-09-16 16:46:02.000 260 22455.33 186.81 41515.68 88888.00 2024-09-16 16:46:03.000 260 22455.34 186.80 41515.66 88888.00 2024-09-16 16:46:04.000 260 22455.33 186.76 41515.69 88888.00 2024-09-16 16:46:05.000 260 22455.32 186.72 41515.70 47582.64 2024-09-16 16:46:06.000 260 22455.31 186.70 41515.71 88888.00 2024-09-16 16:46:07.000 260 22455.26 186.71 41515.72 88888.00 2024-09-16 16:46:08.000 260 22455.24 186.74 41515.70 88888.00 2024-09-16 16:46:09.000 260 22455.26 186.76 41515.72 88888.00 2024-09-16 16:46:10.000 260 22455.30 186.78 41515.79 47582.69 2024-09-16 16:46:11.000 260 22455.30 186.81 41515.84 88888.00 2024-09-16 16:46:12.000 260 22455.31 186.82 41515.84 88888.00 2024-09-16 16:46:13.000 260 22455.37 186.80 41515.82 88888.00 2024-09-16 16:46:14.000 260 22455.41 186.78 41515.82 88888.00 2024-09-16 16:46:15.000 260 22455.38 186.78 41515.81 47582.74 2024-09-16 16:46:16.000 260 22455.32 186.78 41515.75 88888.00 2024-09-16 16:46:17.000 260 22455.31 186.77 41515.73 88888.00 2024-09-16 16:46:18.000 260 22455.38 186.79 41515.73 88888.00 2024-09-16 16:46:19.000 260 22455.44 186.83 41515.67 88888.00 2024-09-16 16:46:20.000 260 22455.39 186.87 41515.62 47582.75 2024-09-16 16:46:21.000 260 22455.34 186.86 41515.62 88888.00 2024-09-16 16:46:22.000 260 22455.37 186.82 41515.64 88888.00 2024-09-16 16:46:23.000 260 22455.39 186.81 41515.63 88888.00 2024-09-16 16:46:24.000 260 22455.38 186.81 41515.63 88888.00 2024-09-16 16:46:25.000 260 22455.42 186.82 41515.70 47582.81 2024-09-16 16:46:26.000 260 22455.45 186.85 41515.81 88888.00 2024-09-16 16:46:27.000 260 22455.43 186.85 41515.84 88888.00 2024-09-16 16:46:28.000 260 22455.45 186.84 41515.81 88888.00 2024-09-16 16:46:29.000 260 22455.53 186.81 41515.75 88888.00 2024-09-16 16:46:30.000 260 22455.60 186.76 41515.73 47582.79 2024-09-16 16:46:31.000 260 22455.61 186.77 41515.75 88888.00 2024-09-16 16:46:32.000 260 22455.53 186.77 41515.78 88888.00 2024-09-16 16:46:33.000 260 22455.43 186.70 41515.76 88888.00 2024-09-16 16:46:34.000 260 22455.41 186.72 41515.73 88888.00 2024-09-16 16:46:35.000 260 22455.44 186.82 41515.69 47582.86 2024-09-16 16:46:36.000 260 22455.44 186.86 41515.65 88888.00 2024-09-16 16:46:37.000 260 22455.46 186.86 41515.62 88888.00 2024-09-16 16:46:38.000 260 22455.48 186.84 41515.60 88888.00 2024-09-16 16:46:39.000 260 22455.48 186.81 41515.62 88888.00 2024-09-16 16:46:40.000 260 22455.50 186.78 41515.66 47582.89 2024-09-16 16:46:41.000 260 22455.56 186.72 41515.65 88888.00 2024-09-16 16:46:42.000 260 22455.65 186.67 41515.68 88888.00 2024-09-16 16:46:43.000 260 22455.68 186.67 41515.74 88888.00 2024-09-16 16:46:44.000 260 22455.64 186.69 41515.66 88888.00 2024-09-16 16:46:45.000 260 22455.63 186.69 41515.57 47582.88 2024-09-16 16:46:46.000 260 22455.69 186.65 41515.60 88888.00 2024-09-16 16:46:47.000 260 22455.72 186.61 41515.63 88888.00 2024-09-16 16:46:48.000 260 22455.69 186.60 41515.61 88888.00 2024-09-16 16:46:49.000 260 22455.69 186.57 41515.59 88888.00 2024-09-16 16:46:50.000 260 22455.69 186.55 41515.61 47582.98 2024-09-16 16:46:51.000 260 22455.66 186.60 41515.68 88888.00 2024-09-16 16:46:52.000 260 22455.68 186.68 41515.83 88888.00 2024-09-16 16:46:53.000 260 22455.72 186.72 41515.95 88888.00 2024-09-16 16:46:54.000 260 22455.67 186.66 41515.93 88888.00 2024-09-16 16:46:55.000 260 22455.61 186.58 41515.86 47582.96 2024-09-16 16:46:56.000 260 22455.65 186.57 41515.89 88888.00 2024-09-16 16:46:57.000 260 22455.69 186.62 41515.90 88888.00 2024-09-16 16:46:58.000 260 22455.67 186.69 41515.83 88888.00 2024-09-16 16:46:59.000 260 22455.65 186.70 41515.79 88888.00 2024-09-16 16:47:00.000 260 22455.64 186.64 41515.80 47582.99 2024-09-16 16:47:01.000 260 22455.65 186.57 41515.82 88888.00 2024-09-16 16:47:02.000 260 22455.65 186.56 41515.80 88888.00 2024-09-16 16:47:03.000 260 22455.66 186.57 41515.76 88888.00 2024-09-16 16:47:04.000 260 22455.65 186.59 41515.75 88888.00 2024-09-16 16:47:05.000 260 22455.67 186.59 41515.73 47583.00 2024-09-16 16:47:06.000 260 22455.67 186.55 41515.66 88888.00 2024-09-16 16:47:07.000 260 22455.63 186.54 41515.66 88888.00 2024-09-16 16:47:08.000 260 22455.57 186.56 41515.71 88888.00 2024-09-16 16:47:09.000 260 22455.55 186.56 41515.70 88888.00 2024-09-16 16:47:10.000 260 22455.59 186.58 41515.64 47583.07 2024-09-16 16:47:11.000 260 22455.61 186.59 41515.62 88888.00 2024-09-16 16:47:12.000 260 22455.62 186.55 41515.62 88888.00 2024-09-16 16:47:13.000 260 22455.68 186.56 41515.70 88888.00 2024-09-16 16:47:14.000 260 22455.73 186.62 41515.79 88888.00 2024-09-16 16:47:15.000 260 22455.73 186.67 41515.80 47583.07 2024-09-16 16:47:16.000 260 22455.74 186.70 41515.76 88888.00 2024-09-16 16:47:17.000 260 22455.76 186.72 41515.71 88888.00 2024-09-16 16:47:18.000 260 22455.75 186.70 41515.69 88888.00 2024-09-16 16:47:19.000 260 22455.68 186.64 41515.65 88888.00 2024-09-16 16:47:20.000 260 22455.61 186.58 41515.64 47583.07 2024-09-16 16:47:21.000 260 22455.63 186.62 41515.66 88888.00 2024-09-16 16:47:22.000 260 22455.66 186.63 41515.65 88888.00 2024-09-16 16:47:23.000 260 22455.65 186.59 41515.66 88888.00 2024-09-16 16:47:24.000 260 22455.65 186.60 41515.75 88888.00 2024-09-16 16:47:25.000 260 22455.67 186.61 41515.80 47583.09 2024-09-16 16:47:26.000 260 22455.69 186.57 41515.75 88888.00 2024-09-16 16:47:27.000 260 22455.72 186.57 41515.71 88888.00 2024-09-16 16:47:28.000 260 22455.77 186.60 41515.73 88888.00 2024-09-16 16:47:29.000 260 22455.78 186.58 41515.79 88888.00 2024-09-16 16:47:30.000 260 22455.77 186.54 41515.91 47583.10 2024-09-16 16:47:31.000 260 22455.79 186.58 41516.07 88888.00 2024-09-16 16:47:32.000 260 22455.82 186.67 41516.07 88888.00 2024-09-16 16:47:33.000 260 22455.78 186.69 41515.91 88888.00 2024-09-16 16:47:34.000 260 22455.76 186.65 41515.84 88888.00 2024-09-16 16:47:35.000 260 22455.79 186.63 41515.90 47583.13 2024-09-16 16:47:36.000 260 22455.81 186.64 41515.93 88888.00 2024-09-16 16:47:37.000 260 22455.79 186.64 41515.89 88888.00 2024-09-16 16:47:38.000 260 22455.77 186.62 41515.84 88888.00 2024-09-16 16:47:39.000 260 22455.74 186.61 41515.81 88888.00 2024-09-16 16:47:40.000 260 22455.72 186.64 41515.82 47583.12 2024-09-16 16:47:41.000 260 22455.69 186.72 41515.87 88888.00 2024-09-16 16:47:42.000 260 22455.66 186.74 41515.93 88888.00 2024-09-16 16:47:43.000 260 22455.69 186.69 41515.98 88888.00 2024-09-16 16:47:44.000 260 22455.74 186.70 41515.99 88888.00 2024-09-16 16:47:45.000 260 22455.72 186.74 41515.94 47583.14 2024-09-16 16:47:46.000 260 22455.72 186.73 41515.89 88888.00 2024-09-16 16:47:47.000 260 22455.75 186.68 41515.88 88888.00 2024-09-16 16:47:48.000 260 22455.81 186.65 41515.91 88888.00 2024-09-16 16:47:49.000 260 22455.84 186.71 41515.98 88888.00 2024-09-16 16:47:50.000 260 22455.82 186.76 41515.98 47583.10 2024-09-16 16:47:51.000 260 22455.81 186.76 41515.94 88888.00 2024-09-16 16:47:52.000 260 22455.79 186.75 41515.91 88888.00 2024-09-16 16:47:53.000 260 22455.72 186.69 41515.82 88888.00 2024-09-16 16:47:54.000 260 22455.66 186.66 41515.73 88888.00 2024-09-16 16:47:55.000 260 22455.68 186.67 41515.77 47583.08 2024-09-16 16:47:56.000 260 22455.71 186.68 41515.84 88888.00 2024-09-16 16:47:57.000 260 22455.68 186.65 41515.86 88888.00 2024-09-16 16:47:58.000 260 22455.60 186.60 41515.81 88888.00 2024-09-16 16:47:59.000 260 22455.56 186.56 41515.73 88888.00 2024-09-16 16:48:00.000 260 22455.61 186.61 41515.71 47583.09 2024-09-16 16:48:01.000 260 22455.69 186.73 41515.75 88888.00 2024-09-16 16:48:02.000 260 22455.70 186.77 41515.83 88888.00 2024-09-16 16:48:03.000 260 22455.65 186.70 41515.88 88888.00 2024-09-16 16:48:04.000 260 22455.63 186.68 41515.84 88888.00 2024-09-16 16:48:05.000 260 22455.63 186.75 41515.77 47583.05 2024-09-16 16:48:06.000 260 22455.62 186.88 41515.73 88888.00 2024-09-16 16:48:07.000 260 22455.63 186.99 41515.77 88888.00 2024-09-16 16:48:08.000 260 22455.66 187.00 41515.81 88888.00 2024-09-16 16:48:09.000 260 22455.66 186.96 41515.84 88888.00 2024-09-16 16:48:10.000 260 22455.65 186.91 41515.84 47583.02 2024-09-16 16:48:11.000 260 22455.62 186.88 41515.82 88888.00 2024-09-16 16:48:12.000 260 22455.61 186.86 41515.79 88888.00 2024-09-16 16:48:13.000 260 22455.57 186.88 41515.78 88888.00 2024-09-16 16:48:14.000 260 22455.48 186.94 41515.81 88888.00 2024-09-16 16:48:15.000 260 22455.42 186.94 41515.80 47582.99 2024-09-16 16:48:16.000 260 22455.44 186.88 41515.76 88888.00 2024-09-16 16:48:17.000 260 22455.45 186.88 41515.78 88888.00 2024-09-16 16:48:18.000 260 22455.41 186.95 41515.82 88888.00 2024-09-16 16:48:19.000 260 22455.35 186.95 41515.82 88888.00 2024-09-16 16:48:20.000 260 22455.35 186.88 41515.84 47582.98 2024-09-16 16:48:21.000 260 22455.42 186.87 41515.88 88888.00 2024-09-16 16:48:22.000 260 22455.46 186.86 41515.90 88888.00 2024-09-16 16:48:23.000 260 22455.43 186.85 41515.91 88888.00 2024-09-16 16:48:24.000 260 22455.40 186.95 41515.93 88888.00 2024-09-16 16:48:25.000 260 22455.38 187.03 41515.94 47582.94 2024-09-16 16:48:26.000 260 22455.39 187.00 41515.93 88888.00 2024-09-16 16:48:27.000 260 22455.39 186.97 41515.90 88888.00 2024-09-16 16:48:28.000 260 22455.40 187.04 41515.91 88888.00 2024-09-16 16:48:29.000 260 22455.43 187.14 41515.98 88888.00 2024-09-16 16:48:30.000 260 22455.44 187.19 41516.03 47582.90 2024-09-16 16:48:31.000 260 22455.42 187.21 41516.06 88888.00 2024-09-16 16:48:32.000 260 22455.33 187.20 41516.07 88888.00 2024-09-16 16:48:33.000 260 22455.24 187.13 41516.06 88888.00 2024-09-16 16:48:34.000 260 22455.19 187.08 41516.04 88888.00 2024-09-16 16:48:35.000 260 22455.15 187.05 41515.99 47582.84 2024-09-16 16:48:36.000 260 22455.08 187.02 41515.94 88888.00 2024-09-16 16:48:37.000 260 22455.04 187.00 41515.90 88888.00 2024-09-16 16:48:38.000 260 22455.04 187.03 41515.95 88888.00 2024-09-16 16:48:39.000 260 22455.07 187.10 41516.06 88888.00 2024-09-16 16:48:40.000 260 22455.07 187.13 41516.11 47582.79 2024-09-16 16:48:41.000 260 22455.04 187.10 41516.04 88888.00 2024-09-16 16:48:42.000 260 22455.05 187.09 41516.01 88888.00 2024-09-16 16:48:43.000 260 22455.07 187.12 41516.00 88888.00 2024-09-16 16:48:44.000 260 22455.05 187.11 41515.93 88888.00 2024-09-16 16:48:45.000 260 22455.07 187.09 41515.93 47582.81 2024-09-16 16:48:46.000 260 22455.10 187.10 41516.00 88888.00 2024-09-16 16:48:47.000 260 22455.10 187.10 41516.01 88888.00 2024-09-16 16:48:48.000 260 22455.09 187.11 41515.98 88888.00 2024-09-16 16:48:49.000 260 22455.12 187.17 41515.99 88888.00 2024-09-16 16:48:50.000 260 22455.18 187.23 41516.00 47582.74 2024-09-16 16:48:51.000 260 22455.19 187.25 41515.97 88888.00 2024-09-16 16:48:52.000 260 22455.12 187.25 41515.96 88888.00 2024-09-16 16:48:53.000 260 22455.06 187.25 41515.98 88888.00 2024-09-16 16:48:54.000 260 22455.06 187.26 41516.04 88888.00 2024-09-16 16:48:55.000 260 22455.05 187.25 41516.09 47582.70 2024-09-16 16:48:56.000 260 22455.01 187.23 41516.08 88888.00 2024-09-16 16:48:57.000 260 22454.98 187.25 41516.04 88888.00 2024-09-16 16:48:58.000 260 22454.97 187.27 41515.97 88888.00 2024-09-16 16:48:59.000 260 22454.94 187.28 41515.92 88888.00 2024-09-16 16:49:00.000 260 22454.90 187.25 41515.91 47582.68 2024-09-16 16:49:01.000 260 22454.84 187.20 41515.89 88888.00 2024-09-16 16:49:02.000 260 22454.84 187.18 41515.88 88888.00 2024-09-16 16:49:03.000 260 22454.86 187.19 41515.89 88888.00 2024-09-16 16:49:04.000 260 22454.88 187.18 41515.86 88888.00 2024-09-16 16:49:05.000 260 22454.92 187.14 41515.81 47582.65 2024-09-16 16:49:06.000 260 22454.95 187.11 41515.74 88888.00 2024-09-16 16:49:07.000 260 22454.95 187.10 41515.69 88888.00 2024-09-16 16:49:08.000 260 22454.97 187.10 41515.73 88888.00 2024-09-16 16:49:09.000 260 22454.98 187.09 41515.78 88888.00 2024-09-16 16:49:10.000 260 22454.99 187.05 41515.76 47582.65 2024-09-16 16:49:11.000 260 22454.97 187.03 41515.72 88888.00 2024-09-16 16:49:12.000 260 22454.90 187.06 41515.68 88888.00 2024-09-16 16:49:13.000 260 22454.84 187.13 41515.68 88888.00 2024-09-16 16:49:14.000 260 22454.85 187.17 41515.71 88888.00 2024-09-16 16:49:15.000 260 22454.87 187.17 41515.70 47582.64 2024-09-16 16:49:16.000 260 22454.84 187.19 41515.69 88888.00 2024-09-16 16:49:17.000 260 22454.77 187.22 41515.71 88888.00 2024-09-16 16:49:18.000 260 22454.70 187.27 41515.70 88888.00 2024-09-16 16:49:19.000 260 22454.65 187.27 41515.65 88888.00 2024-09-16 16:49:20.000 260 22454.63 187.27 41515.61 47582.56 2024-09-16 16:49:21.000 260 22454.66 187.32 41515.68 88888.00 2024-09-16 16:49:22.000 260 22454.68 187.39 41515.77 88888.00 2024-09-16 16:49:23.000 260 22454.68 187.35 41515.71 88888.00 2024-09-16 16:49:24.000 260 22454.71 187.31 41515.66 88888.00 2024-09-16 16:49:25.000 260 22454.69 187.31 41515.68 47582.48 2024-09-16 16:49:26.000 260 22454.65 187.30 41515.69 88888.00 2024-09-16 16:49:27.000 260 22454.66 187.28 41515.69 88888.00 2024-09-16 16:49:28.000 260 22454.70 187.33 41515.75 88888.00 2024-09-16 16:49:29.000 260 22454.68 187.39 41515.77 88888.00 2024-09-16 16:49:30.000 260 22454.65 187.39 41515.71 47582.48 2024-09-16 16:49:31.000 260 22454.68 187.40 41515.65 88888.00 2024-09-16 16:49:32.000 260 22454.71 187.40 41515.65 88888.00 2024-09-16 16:49:33.000 260 22454.68 187.36 41515.71 88888.00 2024-09-16 16:49:34.000 260 22454.63 187.29 41515.74 88888.00 2024-09-16 16:49:35.000 260 22454.59 187.22 41515.70 47582.47 2024-09-16 16:49:36.000 260 22454.56 187.21 41515.67 88888.00 2024-09-16 16:49:37.000 260 22454.54 187.30 41515.67 88888.00 2024-09-16 16:49:38.000 260 22454.57 187.40 41515.67 88888.00 2024-09-16 16:49:39.000 260 22454.62 187.43 41515.67 88888.00 2024-09-16 16:49:40.000 260 22454.60 187.37 41515.61 47582.43 2024-09-16 16:49:41.000 260 22454.53 187.26 41515.52 88888.00 2024-09-16 16:49:42.000 260 22454.51 187.20 41515.53 88888.00 2024-09-16 16:49:43.000 260 22454.57 187.28 41515.63 88888.00 2024-09-16 16:49:44.000 260 22454.65 187.43 41515.74 88888.00 2024-09-16 16:49:45.000 260 22454.66 187.50 41515.79 47582.45 2024-09-16 16:49:46.000 260 22454.57 187.47 41515.75 88888.00 2024-09-16 16:49:47.000 260 22454.49 187.44 41515.70 88888.00 2024-09-16 16:49:48.000 260 22454.49 187.45 41515.69 88888.00 2024-09-16 16:49:49.000 260 22454.52 187.43 41515.68 88888.00 2024-09-16 16:49:50.000 260 22454.54 187.46 41515.71 47582.43 2024-09-16 16:49:51.000 260 22454.56 187.55 41515.78 88888.00 2024-09-16 16:49:52.000 260 22454.59 187.58 41515.76 88888.00 2024-09-16 16:49:53.000 260 22454.61 187.54 41515.71 88888.00 2024-09-16 16:49:54.000 260 22454.61 187.55 41515.73 88888.00 2024-09-16 16:49:55.000 260 22454.61 187.60 41515.79 47582.38 2024-09-16 16:49:56.000 260 22454.61 187.63 41515.82 88888.00 2024-09-16 16:49:57.000 260 22454.55 187.58 41515.75 88888.00 2024-09-16 16:49:58.000 260 22454.44 187.50 41515.65 88888.00 2024-09-16 16:49:59.000 260 22454.35 187.50 41515.63 88888.00 2024-09-16 16:50:00.000 260 22454.29 187.57 41515.62 47582.34 2024-09-16 16:50:01.000 260 22454.28 187.60 41515.59 88888.00 2024-09-16 16:50:02.000 260 22454.27 187.58 41515.58 88888.00 2024-09-16 16:50:03.000 260 22454.30 187.54 41515.61 88888.00 2024-09-16 16:50:04.000 260 22454.34 187.54 41515.63 88888.00 2024-09-16 16:50:05.000 260 22454.36 187.52 41515.66 47582.32 2024-09-16 16:50:06.000 260 22454.34 187.47 41515.72 88888.00 2024-09-16 16:50:07.000 260 22454.31 187.45 41515.79 88888.00 2024-09-16 16:50:08.000 260 22454.29 187.45 41515.73 88888.00 2024-09-16 16:50:09.000 260 22454.32 187.43 41515.64 88888.00 2024-09-16 16:50:10.000 260 22454.38 187.45 41515.67 47582.28 2024-09-16 16:50:11.000 260 22454.44 187.55 41515.79 88888.00 2024-09-16 16:50:12.000 260 22454.48 187.64 41515.89 88888.00 2024-09-16 16:50:13.000 260 22454.47 187.67 41515.91 88888.00 2024-09-16 16:50:14.000 260 22454.44 187.64 41515.86 88888.00 2024-09-16 16:50:15.000 260 22454.42 187.60 41515.81 47582.28 2024-09-16 16:50:16.000 260 22454.40 187.59 41515.83 88888.00 2024-09-16 16:50:17.000 260 22454.33 187.57 41515.78 88888.00 2024-09-16 16:50:18.000 260 22454.27 187.59 41515.68 88888.00 2024-09-16 16:50:19.000 260 22454.24 187.66 41515.66 88888.00 2024-09-16 16:50:20.000 260 22454.18 187.69 41515.66 47582.21 2024-09-16 16:50:21.000 260 22454.15 187.68 41515.67 88888.00 2024-09-16 16:50:22.000 260 22454.15 187.66 41515.66 88888.00 2024-09-16 16:50:23.000 260 22454.13 187.64 41515.59 88888.00 2024-09-16 16:50:24.000 260 22454.04 187.69 41515.52 88888.00 2024-09-16 16:50:25.000 260 22453.94 187.71 41515.52 47582.14 2024-09-16 16:50:26.000 260 22453.89 187.62 41515.56 88888.00 2024-09-16 16:50:27.000 260 22453.94 187.55 41515.62 88888.00 2024-09-16 16:50:28.000 260 22453.95 187.54 41515.65 88888.00 2024-09-16 16:50:29.000 260 22453.89 187.55 41515.64 88888.00 2024-09-16 16:50:30.000 260 22453.88 187.54 41515.65 47582.15 2024-09-16 16:50:31.000 260 22453.91 187.48 41515.64 88888.00 2024-09-16 16:50:32.000 260 22453.96 187.41 41515.54 88888.00 2024-09-16 16:50:33.000 260 22454.03 187.40 41515.46 88888.00 2024-09-16 16:50:34.000 260 22454.11 187.44 41515.53 88888.00 2024-09-16 16:50:35.000 260 22454.18 187.52 41515.63 47582.20 2024-09-16 16:50:36.000 260 22454.19 187.60 41515.63 88888.00 2024-09-16 16:50:37.000 260 22454.19 187.64 41515.62 88888.00 2024-09-16 16:50:38.000 260 22454.21 187.68 41515.62 88888.00 2024-09-16 16:50:39.000 260 22454.20 187.69 41515.59 88888.00 2024-09-16 16:50:40.000 260 22454.16 187.65 41515.57 47582.18 2024-09-16 16:50:41.000 260 22454.16 187.67 41515.61 88888.00 2024-09-16 16:50:42.000 260 22454.18 187.73 41515.62 88888.00 2024-09-16 16:50:43.000 260 22454.16 187.72 41515.66 88888.00 2024-09-16 16:50:44.000 260 22454.12 187.69 41515.77 88888.00 2024-09-16 16:50:45.000 260 22454.12 187.71 41515.88 47582.12 2024-09-16 16:50:46.000 260 22454.11 187.74 41515.86 88888.00 2024-09-16 16:50:47.000 260 22454.04 187.71 41515.73 88888.00 2024-09-16 16:50:48.000 260 22453.97 187.67 41515.62 88888.00 2024-09-16 16:50:49.000 260 22453.94 187.66 41515.63 88888.00 2024-09-16 16:50:50.000 260 22453.97 187.64 41515.73 47582.10 2024-09-16 16:50:51.000 260 22453.98 187.64 41515.76 88888.00 2024-09-16 16:50:52.000 260 22453.99 187.69 41515.76 88888.00 2024-09-16 16:50:53.000 260 22454.00 187.70 41515.79 88888.00 2024-09-16 16:50:54.000 260 22454.03 187.61 41515.80 88888.00 2024-09-16 16:50:55.000 260 22454.03 187.55 41515.75 47582.10 2024-09-16 16:50:56.000 260 22454.01 187.56 41515.72 88888.00 2024-09-16 16:50:57.000 260 22454.06 187.60 41515.78 88888.00 2024-09-16 16:50:58.000 260 22454.13 187.60 41515.86 88888.00 2024-09-16 16:50:59.000 260 22454.15 187.61 41515.90 88888.00 2024-09-16 16:51:00.000 260 22454.19 187.67 41515.93 47582.09 2024-09-16 16:51:01.000 260 22454.23 187.69 41515.90 88888.00 2024-09-16 16:51:02.000 260 22454.19 187.60 41515.79 88888.00 2024-09-16 16:51:03.000 260 22454.15 187.55 41515.69 88888.00 2024-09-16 16:51:04.000 260 22454.10 187.58 41515.68 88888.00 2024-09-16 16:51:05.000 260 22454.03 187.57 41515.67 47582.07 2024-09-16 16:51:06.000 260 22453.96 187.55 41515.64 88888.00 2024-09-16 16:51:07.000 260 22453.97 187.62 41515.64 88888.00 2024-09-16 16:51:08.000 260 22453.98 187.68 41515.63 88888.00 2024-09-16 16:51:09.000 260 22453.97 187.70 41515.53 88888.00 2024-09-16 16:51:10.000 260 22453.92 187.75 41515.46 47582.04 2024-09-16 16:51:11.000 260 22453.87 187.81 41515.51 88888.00 2024-09-16 16:51:12.000 260 22453.81 187.82 41515.59 88888.00 2024-09-16 16:51:13.000 260 22453.74 187.77 41515.59 88888.00 2024-09-16 16:51:14.000 260 22453.76 187.74 41515.59 88888.00 2024-09-16 16:51:15.000 260 22453.82 187.76 41515.62 47582.01 2024-09-16 16:51:16.000 260 22453.85 187.79 41515.63 88888.00 2024-09-16 16:51:17.000 260 22453.85 187.81 41515.64 88888.00 2024-09-16 16:51:18.000 260 22453.83 187.77 41515.62 88888.00 2024-09-16 16:51:19.000 260 22453.82 187.65 41515.58 88888.00 2024-09-16 16:51:20.000 260 22453.87 187.61 41515.59 47582.00 2024-09-16 16:51:21.000 260 22453.90 187.67 41515.64 88888.00 2024-09-16 16:51:22.000 260 22453.86 187.70 41515.63 88888.00 2024-09-16 16:51:23.000 260 22453.82 187.72 41515.60 88888.00 2024-09-16 16:51:24.000 260 22453.83 187.75 41515.56 88888.00 2024-09-16 16:51:25.000 260 22453.84 187.81 41515.51 47582.00 2024-09-16 16:51:26.000 260 22453.82 187.82 41515.51 88888.00 2024-09-16 16:51:27.000 260 22453.81 187.82 41515.56 88888.00 2024-09-16 16:51:28.000 260 22453.80 187.84 41515.56 88888.00 2024-09-16 16:51:29.000 260 22453.79 187.84 41515.55 88888.00 2024-09-16 16:51:30.000 260 22453.74 187.81 41515.54 47582.00 2024-09-16 16:51:31.000 260 22453.65 187.72 41515.42 88888.00 2024-09-16 16:51:32.000 260 22453.63 187.71 41515.37 88888.00 2024-09-16 16:51:33.000 260 22453.71 187.82 41515.49 88888.00 2024-09-16 16:51:34.000 260 22453.75 187.88 41515.61 88888.00 2024-09-16 16:51:35.000 260 22453.73 187.84 41515.64 47581.97 2024-09-16 16:51:36.000 260 22453.75 187.79 41515.62 88888.00 2024-09-16 16:51:37.000 260 22453.80 187.78 41515.60 88888.00 2024-09-16 16:51:38.000 260 22453.79 187.83 41515.62 88888.00 2024-09-16 16:51:39.000 260 22453.77 187.88 41515.64 88888.00 2024-09-16 16:51:40.000 260 22453.76 187.84 41515.58 47581.96 2024-09-16 16:51:41.000 260 22453.76 187.80 41515.49 88888.00 2024-09-16 16:51:42.000 260 22453.76 187.82 41515.52 88888.00 2024-09-16 16:51:43.000 260 22453.79 187.87 41515.60 88888.00 2024-09-16 16:51:44.000 260 22453.82 187.88 41515.59 88888.00 2024-09-16 16:51:45.000 260 22453.80 187.82 41515.48 47581.97 2024-09-16 16:51:46.000 260 22453.75 187.74 41515.37 88888.00 2024-09-16 16:51:47.000 260 22453.72 187.75 41515.35 88888.00 2024-09-16 16:51:48.000 260 22453.66 187.81 41515.40 88888.00 2024-09-16 16:51:49.000 260 22453.59 187.83 41515.44 88888.00 2024-09-16 16:51:50.000 260 22453.58 187.85 41515.45 47581.91 2024-09-16 16:51:51.000 260 22453.61 187.87 41515.48 88888.00 2024-09-16 16:51:52.000 260 22453.62 187.85 41515.52 88888.00 2024-09-16 16:51:53.000 260 22453.59 187.82 41515.50 88888.00 2024-09-16 16:51:54.000 260 22453.57 187.82 41515.46 88888.00 2024-09-16 16:51:55.000 260 22453.54 187.84 41515.43 47581.86 2024-09-16 16:51:56.000 260 22453.51 187.83 41515.39 88888.00 2024-09-16 16:51:57.000 260 22453.52 187.86 41515.44 88888.00 2024-09-16 16:51:58.000 260 22453.53 187.91 41515.55 88888.00 2024-09-16 16:51:59.000 260 22453.47 187.89 41515.59 88888.00 2024-09-16 16:52:00.000 260 22453.41 187.88 41515.53 47581.83 2024-09-16 16:52:01.000 260 22453.40 187.95 41515.53 88888.00 2024-09-16 16:52:02.000 260 22453.43 188.05 41515.61 88888.00 2024-09-16 16:52:03.000 260 22453.40 188.03 41515.66 88888.00 2024-09-16 16:52:04.000 260 22453.35 187.92 41515.69 88888.00 2024-09-16 16:52:05.000 260 22453.34 187.87 41515.67 47581.77 2024-09-16 16:52:06.000 260 22453.31 187.87 41515.56 88888.00 2024-09-16 16:52:07.000 260 22453.28 187.86 41515.50 88888.00 2024-09-16 16:52:08.000 260 22453.30 187.85 41515.51 88888.00 2024-09-16 16:52:09.000 260 22453.32 187.86 41515.55 88888.00 2024-09-16 16:52:10.000 260 22453.37 187.90 41515.62 47581.79 2024-09-16 16:52:11.000 260 22453.38 187.89 41515.63 88888.00 2024-09-16 16:52:12.000 260 22453.32 187.84 41515.54 88888.00 2024-09-16 16:52:13.000 260 22453.26 187.82 41515.52 88888.00 2024-09-16 16:52:14.000 260 22453.29 187.86 41515.62 88888.00 2024-09-16 16:52:15.000 260 22453.34 187.90 41515.71 47581.81 2024-09-16 16:52:16.000 260 22453.35 187.94 41515.74 88888.00 2024-09-16 16:52:17.000 260 22453.35 187.96 41515.75 88888.00 2024-09-16 16:52:18.000 260 22453.38 187.94 41515.76 88888.00 2024-09-16 16:52:19.000 260 22453.40 187.91 41515.72 88888.00 2024-09-16 16:52:20.000 260 22453.35 187.88 41515.59 47581.78 2024-09-16 16:52:21.000 260 22453.32 187.82 41515.44 88888.00 2024-09-16 16:52:22.000 260 22453.33 187.81 41515.45 88888.00 2024-09-16 16:52:23.000 260 22453.33 187.86 41515.57 88888.00 2024-09-16 16:52:24.000 260 22453.29 187.97 41515.62 88888.00 2024-09-16 16:52:25.000 260 22453.26 188.04 41515.59 47581.72 2024-09-16 16:52:26.000 260 22453.30 188.06 41515.57 88888.00 2024-09-16 16:52:27.000 260 22453.31 188.03 41515.59 88888.00 2024-09-16 16:52:28.000 260 22453.27 188.00 41515.65 88888.00 2024-09-16 16:52:29.000 260 22453.24 187.98 41515.76 88888.00 2024-09-16 16:52:30.000 260 22453.22 187.97 41515.81 47581.67 2024-09-16 16:52:31.000 260 22453.19 187.96 41515.76 88888.00 2024-09-16 16:52:32.000 260 22453.16 187.99 41515.77 88888.00 2024-09-16 16:52:33.000 260 22453.14 188.01 41515.86 88888.00 2024-09-16 16:52:34.000 260 22453.15 188.03 41515.94 88888.00 2024-09-16 16:52:35.000 260 22453.14 188.01 41515.93 47581.68 2024-09-16 16:52:36.000 260 22453.12 187.94 41515.87 88888.00 2024-09-16 16:52:37.000 260 22453.13 187.91 41515.84 88888.00 2024-09-16 16:52:38.000 260 22453.16 187.91 41515.84 88888.00 2024-09-16 16:52:39.000 260 22453.18 187.94 41515.81 88888.00 2024-09-16 16:52:40.000 260 22453.18 188.01 41515.78 47581.63 2024-09-16 16:52:41.000 260 22453.16 188.04 41515.82 88888.00 2024-09-16 16:52:42.000 260 22453.17 187.99 41515.82 88888.00 2024-09-16 16:52:43.000 260 22453.17 187.94 41515.73 88888.00 2024-09-16 16:52:44.000 260 22453.16 187.96 41515.66 88888.00 2024-09-16 16:52:45.000 260 22453.17 188.02 41515.66 47581.60 2024-09-16 16:52:46.000 260 22453.18 188.06 41515.72 88888.00 2024-09-16 16:52:47.000 260 22453.16 188.08 41515.78 88888.00 2024-09-16 16:52:48.000 260 22453.12 188.09 41515.76 88888.00 2024-09-16 16:52:49.000 260 22453.09 188.12 41515.75 88888.00 2024-09-16 16:52:50.000 260 22453.10 188.15 41515.80 47581.55 2024-09-16 16:52:51.000 260 22453.09 188.15 41515.82 88888.00 2024-09-16 16:52:52.000 260 22453.06 188.09 41515.83 88888.00 2024-09-16 16:52:53.000 260 22453.02 188.03 41515.82 88888.00 2024-09-16 16:52:54.000 260 22453.03 188.03 41515.83 88888.00 2024-09-16 16:52:55.000 260 22453.04 188.05 41515.85 47581.51 2024-09-16 16:52:56.000 260 22453.00 188.06 41515.80 88888.00 2024-09-16 16:52:57.000 260 22452.98 188.04 41515.73 88888.00 2024-09-16 16:52:58.000 260 22453.01 188.01 41515.77 88888.00 2024-09-16 16:52:59.000 260 22453.02 187.98 41515.85 88888.00 2024-09-16 16:53:00.000 260 22453.02 187.93 41515.85 47581.53 2024-09-16 16:53:01.000 260 22453.04 187.95 41515.82 88888.00 2024-09-16 16:53:02.000 260 22453.03 188.00 41515.80 88888.00 2024-09-16 16:53:03.000 260 22453.02 188.00 41515.72 88888.00 2024-09-16 16:53:04.000 260 22453.02 187.96 41515.61 88888.00 2024-09-16 16:53:05.000 260 22453.02 187.98 41515.57 47581.51 2024-09-16 16:53:06.000 260 22452.99 188.01 41515.63 88888.00 2024-09-16 16:53:07.000 260 22452.95 188.02 41515.66 88888.00 2024-09-16 16:53:08.000 260 22452.93 188.00 41515.61 88888.00 2024-09-16 16:53:09.000 260 22452.92 188.00 41515.56 88888.00 2024-09-16 16:53:10.000 260 22452.91 188.02 41515.61 47581.49 2024-09-16 16:53:11.000 260 22452.87 187.99 41515.69 88888.00 2024-09-16 16:53:12.000 260 22452.84 187.96 41515.74 88888.00 2024-09-16 16:53:13.000 260 22452.85 187.96 41515.69 88888.00 2024-09-16 16:53:14.000 260 22452.86 187.96 41515.63 88888.00 2024-09-16 16:53:15.000 260 22452.82 187.91 41515.61 47581.45 2024-09-16 16:53:16.000 260 22452.78 187.85 41515.59 88888.00 2024-09-16 16:53:17.000 260 22452.78 187.88 41515.57 88888.00 2024-09-16 16:53:18.000 260 22452.77 187.97 41515.56 88888.00 2024-09-16 16:53:19.000 260 22452.76 188.04 41515.50 88888.00 2024-09-16 16:53:20.000 260 22452.77 188.04 41515.46 47581.45 2024-09-16 16:53:21.000 260 22452.84 188.01 41515.48 88888.00 2024-09-16 16:53:22.000 260 22452.90 188.01 41515.54 88888.00 2024-09-16 16:53:23.000 260 22452.91 188.01 41515.57 88888.00 2024-09-16 16:53:24.000 260 22452.89 187.97 41515.55 88888.00 2024-09-16 16:53:25.000 260 22452.86 187.91 41515.46 47581.44 2024-09-16 16:53:26.000 260 22452.85 187.87 41515.38 88888.00 2024-09-16 16:53:27.000 260 22452.86 187.92 41515.32 88888.00 2024-09-16 16:53:28.000 260 22452.88 188.03 41515.34 88888.00 2024-09-16 16:53:29.000 260 22452.86 188.09 41515.45 88888.00 2024-09-16 16:53:30.000 260 22452.85 188.05 41515.54 47581.35 2024-09-16 16:53:31.000 260 22452.87 188.01 41515.52 88888.00 2024-09-16 16:53:32.000 260 22452.87 188.00 41515.43 88888.00 2024-09-16 16:53:33.000 260 22452.87 188.01 41515.47 88888.00 2024-09-16 16:53:34.000 260 22452.86 188.02 41515.60 88888.00 2024-09-16 16:53:35.000 260 22452.81 187.97 41515.57 47581.38 2024-09-16 16:53:36.000 260 22452.75 187.91 41515.44 88888.00 2024-09-16 16:53:37.000 260 22452.77 187.89 41515.44 88888.00 2024-09-16 16:53:38.000 260 22452.83 187.93 41515.60 88888.00 2024-09-16 16:53:39.000 260 22452.85 187.95 41515.70 88888.00 2024-09-16 16:53:40.000 260 22452.88 187.91 41515.68 47581.41 2024-09-16 16:53:41.000 260 22452.92 187.90 41515.62 88888.00 2024-09-16 16:53:42.000 260 22452.94 187.93 41515.49 88888.00 2024-09-16 16:53:43.000 260 22452.91 187.92 41515.39 88888.00 2024-09-16 16:53:44.000 260 22452.88 187.85 41515.35 88888.00 2024-09-16 16:53:45.000 260 22452.91 187.80 41515.35 47581.41 2024-09-16 16:53:46.000 260 22453.03 187.85 41515.40 88888.00 2024-09-16 16:53:47.000 260 22453.08 187.94 41515.43 88888.00 2024-09-16 16:53:48.000 260 22453.01 188.01 41515.44 88888.00 2024-09-16 16:53:49.000 260 22452.92 188.05 41515.44 88888.00 2024-09-16 16:53:50.000 260 22452.89 188.07 41515.46 47581.39 2024-09-16 16:53:51.000 260 22452.86 188.04 41515.44 88888.00 2024-09-16 16:53:52.000 260 22452.85 188.01 41515.42 88888.00 2024-09-16 16:53:53.000 260 22452.90 188.00 41515.46 88888.00 2024-09-16 16:53:54.000 260 22452.94 187.97 41515.49 88888.00 2024-09-16 16:53:55.000 260 22452.93 187.91 41515.50 47581.39 2024-09-16 16:53:56.000 260 22452.89 187.87 41515.52 88888.00 2024-09-16 16:53:57.000 260 22452.88 187.89 41515.50 88888.00 2024-09-16 16:53:58.000 260 22452.88 187.96 41515.45 88888.00 2024-09-16 16:53:59.000 260 22452.85 187.99 41515.43 88888.00 2024-09-16 16:54:00.000 260 22452.84 187.97 41515.45 47581.34 2024-09-16 16:54:01.000 260 22452.86 187.90 41515.41 88888.00 2024-09-16 16:54:02.000 260 22452.88 187.87 41515.34 88888.00 2024-09-16 16:54:03.000 260 22452.89 187.94 41515.35 88888.00 2024-09-16 16:54:04.000 260 22452.88 187.97 41515.44 88888.00 2024-09-16 16:54:05.000 260 22452.85 187.93 41515.49 47581.31 2024-09-16 16:54:06.000 260 22452.81 187.91 41515.48 88888.00 2024-09-16 16:54:07.000 260 22452.85 187.94 41515.49 88888.00 2024-09-16 16:54:08.000 260 22452.94 187.94 41515.48 88888.00 2024-09-16 16:54:09.000 260 22452.98 187.89 41515.44 88888.00 2024-09-16 16:54:10.000 260 22452.94 187.86 41515.39 47581.31 2024-09-16 16:54:11.000 260 22452.90 187.85 41515.37 88888.00 2024-09-16 16:54:12.000 260 22452.90 187.88 41515.37 88888.00 2024-09-16 16:54:13.000 260 22452.91 187.91 41515.42 88888.00 2024-09-16 16:54:14.000 260 22452.91 187.95 41515.45 88888.00 2024-09-16 16:54:15.000 260 22452.89 187.95 41515.43 47581.29 2024-09-16 16:54:16.000 260 22452.83 187.91 41515.42 88888.00 2024-09-16 16:54:17.000 260 22452.77 187.89 41515.46 88888.00 2024-09-16 16:54:18.000 260 22452.79 187.92 41515.48 88888.00 2024-09-16 16:54:19.000 260 22452.85 187.94 41515.52 88888.00 2024-09-16 16:54:20.000 260 22452.85 187.92 41515.62 47581.30 2024-09-16 16:54:21.000 260 22452.83 187.91 41515.67 88888.00 2024-09-16 16:54:22.000 260 22452.81 187.91 41515.59 88888.00 2024-09-16 16:54:23.000 260 22452.80 187.87 41515.51 88888.00 2024-09-16 16:54:24.000 260 22452.82 187.81 41515.49 88888.00 2024-09-16 16:54:25.000 260 22452.86 187.77 41515.49 47581.26 2024-09-16 16:54:26.000 260 22452.90 187.77 41515.43 88888.00 2024-09-16 16:54:27.000 260 22452.93 187.78 41515.36 88888.00 2024-09-16 16:54:28.000 260 22452.94 187.80 41515.32 88888.00 2024-09-16 16:54:29.000 260 22452.92 187.83 41515.32 88888.00 2024-09-16 16:54:30.000 260 22452.92 187.87 41515.34 47581.30 2024-09-16 16:54:31.000 260 22452.92 187.84 41515.31 88888.00 2024-09-16 16:54:32.000 260 22452.87 187.77 41515.25 88888.00 2024-09-16 16:54:33.000 260 22452.84 187.76 41515.31 88888.00 2024-09-16 16:54:34.000 260 22452.85 187.78 41515.41 88888.00 2024-09-16 16:54:35.000 260 22452.90 187.78 41515.46 47581.29 2024-09-16 16:54:36.000 260 22452.92 187.79 41515.44 88888.00 2024-09-16 16:54:37.000 260 22452.85 187.80 41515.36 88888.00 2024-09-16 16:54:38.000 260 22452.83 187.80 41515.31 88888.00 2024-09-16 16:54:39.000 260 22452.87 187.82 41515.32 88888.00 2024-09-16 16:54:40.000 260 22452.88 187.83 41515.36 47581.24 2024-09-16 16:54:41.000 260 22452.88 187.86 41515.41 88888.00 2024-09-16 16:54:42.000 260 22452.93 187.97 41515.52 88888.00 2024-09-16 16:54:43.000 260 22452.94 188.04 41515.57 88888.00 2024-09-16 16:54:44.000 260 22452.85 187.98 41515.46 88888.00 2024-09-16 16:54:45.000 260 22452.81 187.89 41515.34 47581.23 2024-09-16 16:54:46.000 260 22452.82 187.85 41515.30 88888.00 2024-09-16 16:54:47.000 260 22452.82 187.88 41515.32 88888.00 2024-09-16 16:54:48.000 260 22452.81 187.92 41515.35 88888.00 2024-09-16 16:54:49.000 260 22452.83 187.90 41515.31 88888.00 2024-09-16 16:54:50.000 260 22452.83 187.84 41515.28 47581.18 2024-09-16 16:54:51.000 260 22452.78 187.85 41515.31 88888.00 2024-09-16 16:54:52.000 260 22452.74 187.89 41515.29 88888.00 2024-09-16 16:54:53.000 260 22452.76 187.90 41515.26 88888.00 2024-09-16 16:54:54.000 260 22452.79 187.90 41515.24 88888.00 2024-09-16 16:54:55.000 260 22452.82 187.88 41515.23 47581.18 2024-09-16 16:54:56.000 260 22452.81 187.85 41515.27 88888.00 2024-09-16 16:54:57.000 260 22452.76 187.84 41515.24 88888.00 2024-09-16 16:54:58.000 260 22452.72 187.83 41515.15 88888.00 2024-09-16 16:54:59.000 260 22452.74 187.84 41515.17 88888.00 2024-09-16 16:55:00.000 260 22452.78 187.84 41515.26 47581.21 2024-09-16 16:55:01.000 260 22452.78 187.82 41515.21 88888.00 2024-09-16 16:55:02.000 260 22452.79 187.80 41515.09 88888.00 2024-09-16 16:55:03.000 260 22452.82 187.78 41515.08 88888.00 2024-09-16 16:55:04.000 260 22452.85 187.73 41515.11 88888.00 2024-09-16 16:55:05.000 260 22452.84 187.69 41515.07 47581.20 2024-09-16 16:55:06.000 260 22452.82 187.69 41515.02 88888.00 2024-09-16 16:55:07.000 260 22452.80 187.71 41515.05 88888.00 2024-09-16 16:55:08.000 260 22452.81 187.75 41515.12 88888.00 2024-09-16 16:55:09.000 260 22452.78 187.80 41515.13 88888.00 2024-09-16 16:55:10.000 260 22452.74 187.77 41515.04 47581.22 2024-09-16 16:55:11.000 260 22452.74 187.69 41515.05 88888.00 2024-09-16 16:55:12.000 260 22452.79 187.74 41515.23 88888.00 2024-09-16 16:55:13.000 260 22452.83 187.85 41515.35 88888.00 2024-09-16 16:55:14.000 260 22452.83 187.84 41515.28 88888.00 2024-09-16 16:55:15.000 260 22452.82 187.85 41515.25 47581.23 2024-09-16 16:55:16.000 260 22452.83 187.94 41515.34 88888.00 2024-09-16 16:55:17.000 260 22452.86 187.94 41515.41 88888.00 2024-09-16 16:55:18.000 260 22452.88 187.90 41515.43 88888.00 2024-09-16 16:55:19.000 260 22452.86 187.93 41515.46 88888.00 2024-09-16 16:55:20.000 260 22452.85 187.96 41515.48 47581.27 2024-09-16 16:55:21.000 260 22452.82 187.87 41515.48 88888.00 2024-09-16 16:55:22.000 260 22452.81 187.74 41515.44 88888.00 2024-09-16 16:55:23.000 260 22452.85 187.70 41515.38 88888.00 2024-09-16 16:55:24.000 260 22452.91 187.74 41515.34 88888.00 2024-09-16 16:55:25.000 260 22452.92 187.78 41515.36 47581.29 2024-09-16 16:55:26.000 260 22452.92 187.83 41515.43 88888.00 2024-09-16 16:55:27.000 260 22452.92 187.81 41515.40 88888.00 2024-09-16 16:55:28.000 260 22452.88 187.71 41515.27 88888.00 2024-09-16 16:55:29.000 260 22452.84 187.63 41515.21 88888.00 2024-09-16 16:55:30.000 260 22452.88 187.64 41515.32 47581.29 2024-09-16 16:55:31.000 260 22452.94 187.65 41515.41 88888.00 2024-09-16 16:55:32.000 260 22452.92 187.65 41515.41 88888.00 2024-09-16 16:55:33.000 260 22452.93 187.68 41515.43 88888.00 2024-09-16 16:55:34.000 260 22453.01 187.69 41515.49 88888.00 2024-09-16 16:55:35.000 260 22453.04 187.64 41515.46 47581.29 2024-09-16 16:55:36.000 260 22453.00 187.57 41515.38 88888.00 2024-09-16 16:55:37.000 260 22452.94 187.53 41515.32 88888.00 2024-09-16 16:55:38.000 260 22452.90 187.57 41515.31 88888.00 2024-09-16 16:55:39.000 260 22452.96 187.64 41515.30 88888.00 2024-09-16 16:55:40.000 260 22453.05 187.69 41515.29 47581.29 2024-09-16 16:55:41.000 260 22453.06 187.69 41515.31 88888.00 2024-09-16 16:55:42.000 260 22453.01 187.64 41515.32 88888.00 2024-09-16 16:55:43.000 260 22453.02 187.62 41515.32 88888.00 2024-09-16 16:55:44.000 260 22453.03 187.66 41515.28 88888.00 2024-09-16 16:55:45.000 260 22453.01 187.70 41515.25 47581.29 2024-09-16 16:55:46.000 260 22453.00 187.75 41515.23 88888.00 2024-09-16 16:55:47.000 260 22452.99 187.78 41515.23 88888.00 2024-09-16 16:55:48.000 260 22452.95 187.75 41515.25 88888.00 2024-09-16 16:55:49.000 260 22452.91 187.73 41515.29 88888.00 2024-09-16 16:55:50.000 260 22452.90 187.71 41515.24 47581.25 2024-09-16 16:55:51.000 260 22452.94 187.70 41515.13 88888.00 2024-09-16 16:55:52.000 260 22452.98 187.71 41515.09 88888.00 2024-09-16 16:55:53.000 260 22452.96 187.75 41515.16 88888.00 2024-09-16 16:55:54.000 260 22452.92 187.80 41515.27 88888.00 2024-09-16 16:55:55.000 260 22452.94 187.76 41515.31 47581.25 2024-09-16 16:55:56.000 260 22453.00 187.70 41515.29 88888.00 2024-09-16 16:55:57.000 260 22453.04 187.66 41515.31 88888.00 2024-09-16 16:55:58.000 260 22453.06 187.62 41515.34 88888.00 2024-09-16 16:55:59.000 260 22453.05 187.58 41515.34 88888.00 2024-09-16 16:56:00.000 260 22453.02 187.58 41515.30 47581.24 2024-09-16 16:56:01.000 260 22453.03 187.62 41515.29 88888.00 2024-09-16 16:56:02.000 260 22453.07 187.65 41515.35 88888.00 2024-09-16 16:56:03.000 260 22453.08 187.59 41515.39 88888.00 2024-09-16 16:56:04.000 260 22453.07 187.53 41515.34 88888.00 2024-09-16 16:56:05.000 260 22453.05 187.54 41515.26 47581.26 2024-09-16 16:56:06.000 260 22453.05 187.57 41515.23 88888.00 2024-09-16 16:56:07.000 260 22453.10 187.57 41515.24 88888.00 2024-09-16 16:56:08.000 260 22453.15 187.61 41515.21 88888.00 2024-09-16 16:56:09.000 260 22453.17 187.64 41515.12 88888.00 2024-09-16 16:56:10.000 260 22453.20 187.68 41515.06 47581.31 2024-09-16 16:56:11.000 260 22453.21 187.72 41515.07 88888.00 2024-09-16 16:56:12.000 260 22453.15 187.68 41515.04 88888.00 2024-09-16 16:56:13.000 260 22453.10 187.58 41514.96 88888.00 2024-09-16 16:56:14.000 260 22453.12 187.60 41514.98 88888.00 2024-09-16 16:56:15.000 260 22453.10 187.71 41515.10 47581.29 2024-09-16 16:56:16.000 260 22453.01 187.76 41515.18 88888.00 2024-09-16 16:56:17.000 260 22452.96 187.75 41515.18 88888.00 2024-09-16 16:56:18.000 260 22452.98 187.72 41515.12 88888.00 2024-09-16 16:56:19.000 260 22452.99 187.70 41515.09 88888.00 2024-09-16 16:56:20.000 260 22452.97 187.66 41515.10 47581.28 2024-09-16 16:56:21.000 260 22452.96 187.62 41515.05 88888.00 2024-09-16 16:56:22.000 260 22452.98 187.61 41515.03 88888.00 2024-09-16 16:56:23.000 260 22453.01 187.64 41515.11 88888.00 2024-09-16 16:56:24.000 260 22453.01 187.66 41515.18 88888.00 2024-09-16 16:56:25.000 260 22453.00 187.62 41515.19 47581.22 2024-09-16 16:56:26.000 260 22453.01 187.58 41515.21 88888.00 2024-09-16 16:56:27.000 260 22453.07 187.54 41515.18 88888.00 2024-09-16 16:56:28.000 260 22453.14 187.51 41515.14 88888.00 2024-09-16 16:56:29.000 260 22453.19 187.48 41515.06 88888.00 2024-09-16 16:56:30.000 260 22453.16 187.43 41514.99 47581.27 2024-09-16 16:56:31.000 260 22453.13 187.40 41515.00 88888.00 2024-09-16 16:56:32.000 260 22453.17 187.48 41515.10 88888.00 2024-09-16 16:56:33.000 260 22453.25 187.58 41515.16 88888.00 2024-09-16 16:56:34.000 260 22453.34 187.58 41515.17 88888.00 2024-09-16 16:56:35.000 260 22453.41 187.53 41515.21 47581.32 2024-09-16 16:56:36.000 260 22453.40 187.53 41515.24 88888.00 2024-09-16 16:56:37.000 260 22453.36 187.54 41515.21 88888.00 2024-09-16 16:56:38.000 260 22453.35 187.53 41515.20 88888.00 2024-09-16 16:56:39.000 260 22453.36 187.51 41515.20 88888.00 2024-09-16 16:56:40.000 260 22453.32 187.46 41515.17 47581.34 2024-09-16 16:56:41.000 260 22453.26 187.44 41515.15 88888.00 2024-09-16 16:56:42.000 260 22453.26 187.57 41515.18 88888.00 2024-09-16 16:56:43.000 260 22453.29 187.73 41515.25 88888.00 2024-09-16 16:56:44.000 260 22453.30 187.75 41515.27 88888.00 2024-09-16 16:56:45.000 260 22453.31 187.62 41515.23 47581.36 2024-09-16 16:56:46.000 260 22453.36 187.53 41515.24 88888.00 2024-09-16 16:56:47.000 260 22453.41 187.55 41515.29 88888.00 2024-09-16 16:56:48.000 260 22453.38 187.58 41515.30 88888.00 2024-09-16 16:56:49.000 260 22453.33 187.56 41515.28 88888.00 2024-09-16 16:56:50.000 260 22453.31 187.52 41515.25 47581.32 2024-09-16 16:56:51.000 260 22453.27 187.49 41515.19 88888.00 2024-09-16 16:56:52.000 260 22453.24 187.50 41515.18 88888.00 2024-09-16 16:56:53.000 260 22453.27 187.59 41515.29 88888.00 2024-09-16 16:56:54.000 260 22453.31 187.61 41515.33 88888.00 2024-09-16 16:56:55.000 260 22453.32 187.52 41515.29 47581.38 2024-09-16 16:56:56.000 260 22453.33 187.45 41515.26 88888.00 2024-09-16 16:56:57.000 260 22453.35 187.37 41515.20 88888.00 2024-09-16 16:56:58.000 260 22453.37 187.29 41515.14 88888.00 2024-09-16 16:56:59.000 260 22453.42 187.30 41515.13 88888.00 2024-09-16 16:57:00.000 260 22453.46 187.35 41515.16 47581.43 2024-09-16 16:57:01.000 260 22453.47 187.38 41515.22 88888.00 2024-09-16 16:57:02.000 260 22453.51 187.39 41515.22 88888.00 2024-09-16 16:57:03.000 260 22453.53 187.39 41515.10 88888.00 2024-09-16 16:57:04.000 260 22453.51 187.38 41515.04 88888.00 2024-09-16 16:57:05.000 260 22453.51 187.39 41515.18 47581.47 2024-09-16 16:57:06.000 260 22453.58 187.44 41515.32 88888.00 2024-09-16 16:57:07.000 260 22453.60 187.47 41515.32 88888.00 2024-09-16 16:57:08.000 260 22453.57 187.42 41515.26 88888.00 2024-09-16 16:57:09.000 260 22453.52 187.39 41515.18 88888.00 2024-09-16 16:57:10.000 260 22453.50 187.44 41515.16 47581.47 2024-09-16 16:57:11.000 260 22453.51 187.51 41515.25 88888.00 2024-09-16 16:57:12.000 260 22453.50 187.54 41515.32 88888.00 2024-09-16 16:57:13.000 260 22453.44 187.47 41515.28 88888.00 2024-09-16 16:57:14.000 260 22453.41 187.43 41515.24 88888.00 2024-09-16 16:57:15.000 260 22453.44 187.47 41515.28 47581.46 2024-09-16 16:57:16.000 260 22453.47 187.48 41515.30 88888.00 2024-09-16 16:57:17.000 260 22453.49 187.44 41515.26 88888.00 2024-09-16 16:57:18.000 260 22453.50 187.45 41515.23 88888.00 2024-09-16 16:57:19.000 260 22453.49 187.48 41515.24 88888.00 2024-09-16 16:57:20.000 260 22453.48 187.46 41515.21 47581.48 2024-09-16 16:57:21.000 260 22453.49 187.39 41515.14 88888.00 2024-09-16 16:57:22.000 260 22453.55 187.33 41515.11 88888.00 2024-09-16 16:57:23.000 260 22453.62 187.34 41515.15 88888.00 2024-09-16 16:57:24.000 260 22453.68 187.37 41515.19 88888.00 2024-09-16 16:57:25.000 260 22453.71 187.36 41515.24 47581.52 2024-09-16 16:57:26.000 260 22453.71 187.31 41515.27 88888.00 2024-09-16 16:57:27.000 260 22453.71 187.26 41515.21 88888.00 2024-09-16 16:57:28.000 260 22453.70 187.27 41515.17 88888.00 2024-09-16 16:57:29.000 260 22453.69 187.29 41515.16 88888.00 2024-09-16 16:57:30.000 260 22453.69 187.25 41515.15 47581.56 2024-09-16 16:57:31.000 260 22453.73 187.19 41515.17 88888.00 2024-09-16 16:57:32.000 260 22453.79 187.21 41515.20 88888.00 2024-09-16 16:57:33.000 260 22453.82 187.31 41515.23 88888.00 2024-09-16 16:57:34.000 260 22453.81 187.36 41515.24 88888.00 2024-09-16 16:57:35.000 260 22453.78 187.31 41515.23 47581.56 2024-09-16 16:57:36.000 260 22453.77 187.24 41515.23 88888.00 2024-09-16 16:57:37.000 260 22453.75 187.18 41515.22 88888.00 2024-09-16 16:57:38.000 260 22453.70 187.21 41515.23 88888.00 2024-09-16 16:57:39.000 260 22453.68 187.31 41515.30 88888.00 2024-09-16 16:57:40.000 260 22453.74 187.37 41515.34 47581.55 2024-09-16 16:57:41.000 260 22453.80 187.37 41515.35 88888.00 2024-09-16 16:57:42.000 260 22453.81 187.37 41515.32 88888.00 2024-09-16 16:57:43.000 260 22453.77 187.31 41515.23 88888.00 2024-09-16 16:57:44.000 260 22453.76 187.23 41515.14 88888.00 2024-09-16 16:57:45.000 260 22453.78 187.24 41515.11 47581.59 2024-09-16 16:57:46.000 260 22453.82 187.31 41515.18 88888.00 2024-09-16 16:57:47.000 260 22453.86 187.33 41515.34 88888.00 2024-09-16 16:57:48.000 260 22453.90 187.35 41515.47 88888.00 2024-09-16 16:57:49.000 260 22453.95 187.38 41515.47 88888.00 2024-09-16 16:57:50.000 260 22454.02 187.33 41515.36 47581.64 2024-09-16 16:57:51.000 260 22454.08 187.24 41515.31 88888.00 2024-09-16 16:57:52.000 260 22454.10 187.21 41515.30 88888.00 2024-09-16 16:57:53.000 260 22454.08 187.20 41515.27 88888.00 2024-09-16 16:57:54.000 260 22454.04 187.19 41515.24 88888.00 2024-09-16 16:57:55.000 260 22454.01 187.22 41515.27 47581.67 2024-09-16 16:57:56.000 260 22453.98 187.25 41515.30 88888.00 2024-09-16 16:57:57.000 260 22453.96 187.26 41515.31 88888.00 2024-09-16 16:57:58.000 260 22453.98 187.25 41515.34 88888.00 2024-09-16 16:57:59.000 260 22454.02 187.22 41515.40 88888.00 2024-09-16 16:58:00.000 260 22454.01 187.17 41515.39 47581.63 2024-09-16 16:58:01.000 260 22453.97 187.16 41515.31 88888.00 2024-09-16 16:58:02.000 260 22453.99 187.20 41515.23 88888.00 2024-09-16 16:58:03.000 260 22454.04 187.25 41515.25 88888.00 2024-09-16 16:58:04.000 260 22454.06 187.26 41515.34 88888.00 2024-09-16 16:58:05.000 260 22454.02 187.20 41515.38 47581.65 2024-09-16 16:58:06.000 260 22453.97 187.16 41515.36 88888.00 2024-09-16 16:58:07.000 260 22453.95 187.19 41515.31 88888.00 2024-09-16 16:58:08.000 260 22453.91 187.20 41515.23 88888.00 2024-09-16 16:58:09.000 260 22453.85 187.12 41515.17 88888.00 2024-09-16 16:58:10.000 260 22453.85 187.06 41515.17 47581.66 2024-09-16 16:58:11.000 260 22453.86 187.08 41515.19 88888.00 2024-09-16 16:58:12.000 260 22453.86 187.15 41515.20 88888.00 2024-09-16 16:58:13.000 260 22453.88 187.23 41515.22 88888.00 2024-09-16 16:58:14.000 260 22453.90 187.27 41515.22 88888.00 2024-09-16 16:58:15.000 260 22453.92 187.20 41515.19 47581.72 2024-09-16 16:58:16.000 260 22453.92 187.10 41515.17 88888.00 2024-09-16 16:58:17.000 260 22453.95 187.10 41515.23 88888.00 2024-09-16 16:58:18.000 260 22454.00 187.15 41515.31 88888.00 2024-09-16 16:58:19.000 260 22454.01 187.14 41515.31 88888.00 2024-09-16 16:58:20.000 260 22454.01 187.10 41515.30 47581.73 2024-09-16 16:58:21.000 260 22454.06 187.08 41515.32 88888.00 2024-09-16 16:58:22.000 260 22454.10 187.05 41515.31 88888.00 2024-09-16 16:58:23.000 260 22454.06 186.99 41515.24 88888.00 2024-09-16 16:58:24.000 260 22454.01 186.93 41515.21 88888.00 2024-09-16 16:58:25.000 260 22453.97 186.93 41515.18 47581.74 2024-09-16 16:58:26.000 260 22453.96 187.00 41515.14 88888.00 2024-09-16 16:58:27.000 260 22453.98 187.09 41515.14 88888.00 2024-09-16 16:58:28.000 260 22453.98 187.13 41515.21 88888.00 2024-09-16 16:58:29.000 260 22453.95 187.13 41515.23 88888.00 2024-09-16 16:58:30.000 260 22453.94 187.13 41515.22 47581.70 2024-09-16 16:58:31.000 260 22453.94 187.11 41515.19 88888.00 2024-09-16 16:58:32.000 260 22453.91 187.08 41515.16 88888.00 2024-09-16 16:58:33.000 260 22453.85 187.10 41515.16 88888.00 2024-09-16 16:58:34.000 260 22453.85 187.14 41515.22 88888.00 2024-09-16 16:58:35.000 260 22453.92 187.13 41515.31 47581.68 2024-09-16 16:58:36.000 260 22453.95 187.04 41515.34 88888.00 2024-09-16 16:58:37.000 260 22453.96 186.97 41515.32 88888.00 2024-09-16 16:58:38.000 260 22454.00 186.97 41515.34 88888.00 2024-09-16 16:58:39.000 260 22454.03 187.07 41515.38 88888.00 2024-09-16 16:58:40.000 260 22454.01 187.16 41515.33 47581.68 2024-09-16 16:58:41.000 260 22453.93 187.16 41515.22 88888.00 2024-09-16 16:58:42.000 260 22453.91 187.15 41515.21 88888.00 2024-09-16 16:58:43.000 260 22453.97 187.14 41515.23 88888.00 2024-09-16 16:58:44.000 260 22453.98 187.08 41515.23 88888.00 2024-09-16 16:58:45.000 260 22453.93 187.01 41515.30 47581.65 2024-09-16 16:58:46.000 260 22453.88 186.96 41515.38 88888.00 2024-09-16 16:58:47.000 260 22453.86 186.97 41515.40 88888.00 2024-09-16 16:58:48.000 260 22453.84 187.04 41515.39 88888.00 2024-09-16 16:58:49.000 260 22453.87 187.10 41515.37 88888.00 2024-09-16 16:58:50.000 260 22453.92 187.09 41515.31 47581.65 2024-09-16 16:58:51.000 260 22453.93 187.07 41515.30 88888.00 2024-09-16 16:58:52.000 260 22453.92 187.03 41515.31 88888.00 2024-09-16 16:58:53.000 260 22453.90 186.99 41515.31 88888.00 2024-09-16 16:58:54.000 260 22453.90 187.01 41515.34 88888.00 2024-09-16 16:58:55.000 260 22453.93 187.08 41515.41 47581.61 2024-09-16 16:58:56.000 260 22453.92 187.09 41515.38 88888.00 2024-09-16 16:58:57.000 260 22453.83 187.07 41515.29 88888.00 2024-09-16 16:58:58.000 260 22453.82 187.06 41515.27 88888.00 2024-09-16 16:58:59.000 260 22453.86 187.06 41515.35 88888.00 2024-09-16 16:59:00.000 260 22453.86 187.06 41515.35 47581.61 2024-09-16 16:59:01.000 260 22453.79 187.07 41515.19 88888.00 2024-09-16 16:59:02.000 260 22453.70 187.06 41515.07 88888.00 2024-09-16 16:59:03.000 260 22453.65 186.99 41515.06 88888.00 2024-09-16 16:59:04.000 260 22453.67 186.95 41515.04 88888.00 2024-09-16 16:59:05.000 260 22453.70 186.99 41514.99 47581.53 2024-09-16 16:59:06.000 260 22453.66 187.02 41514.99 88888.00 2024-09-16 16:59:07.000 260 22453.60 187.03 41515.07 88888.00 2024-09-16 16:59:08.000 260 22453.63 187.06 41515.11 88888.00 2024-09-16 16:59:09.000 260 22453.66 187.06 41515.01 88888.00 2024-09-16 16:59:10.000 260 22453.64 187.02 41514.92 47581.56 2024-09-16 16:59:11.000 260 22453.64 186.99 41514.89 88888.00 2024-09-16 16:59:12.000 260 22453.64 187.00 41514.85 88888.00 2024-09-16 16:59:13.000 260 22453.68 187.07 41514.83 88888.00 2024-09-16 16:59:14.000 260 22453.76 187.18 41514.87 88888.00 2024-09-16 16:59:15.000 260 22453.81 187.23 41514.94 47581.60 2024-09-16 16:59:16.000 260 22453.84 187.22 41515.00 88888.00 2024-09-16 16:59:17.000 260 22453.83 187.18 41515.00 88888.00 2024-09-16 16:59:18.000 260 22453.80 187.14 41514.98 88888.00 2024-09-16 16:59:19.000 260 22453.78 187.19 41514.99 88888.00 2024-09-16 16:59:20.000 260 22453.76 187.27 41515.02 47581.59 2024-09-16 16:59:21.000 260 22453.73 187.26 41515.02 88888.00 2024-09-16 16:59:22.000 260 22453.70 187.21 41515.00 88888.00 2024-09-16 16:59:23.000 260 22453.65 187.20 41514.94 88888.00 2024-09-16 16:59:24.000 260 22453.61 187.21 41514.90 88888.00 2024-09-16 16:59:25.000 260 22453.61 187.22 41514.92 47581.53 2024-09-16 16:59:26.000 260 22453.58 187.23 41514.95 88888.00 2024-09-16 16:59:27.000 260 22453.52 187.26 41514.97 88888.00 2024-09-16 16:59:28.000 260 22453.49 187.31 41514.97 88888.00 2024-09-16 16:59:29.000 260 22453.47 187.32 41514.94 88888.00 2024-09-16 16:59:30.000 260 22453.43 187.31 41514.88 47581.53 2024-09-16 16:59:31.000 260 22453.42 187.28 41514.83 88888.00 2024-09-16 16:59:32.000 260 22453.47 187.33 41514.86 88888.00 2024-09-16 16:59:33.000 260 22453.50 187.39 41514.94 88888.00 2024-09-16 16:59:34.000 260 22453.49 187.34 41514.93 88888.00 2024-09-16 16:59:35.000 260 22453.51 187.27 41514.89 47581.54 2024-09-16 16:59:36.000 260 22453.53 187.23 41514.88 88888.00 2024-09-16 16:59:37.000 260 22453.55 187.22 41514.85 88888.00 2024-09-16 16:59:38.000 260 22453.58 187.25 41514.82 88888.00 2024-09-16 16:59:39.000 260 22453.60 187.28 41514.83 88888.00 2024-09-16 16:59:40.000 260 22453.61 187.25 41514.82 47581.56 2024-09-16 16:59:41.000 260 22453.63 187.21 41514.80 88888.00 2024-09-16 16:59:42.000 260 22453.62 187.21 41514.83 88888.00 2024-09-16 16:59:43.000 260 22453.59 187.20 41514.87 88888.00 2024-09-16 16:59:44.000 260 22453.61 187.22 41514.88 88888.00 2024-09-16 16:59:45.000 260 22453.67 187.28 41514.89 47581.51 2024-09-16 16:59:46.000 260 22453.65 187.30 41514.86 88888.00 2024-09-16 16:59:47.000 260 22453.53 187.25 41514.78 88888.00 2024-09-16 16:59:48.000 260 22453.46 187.17 41514.74 88888.00 2024-09-16 16:59:49.000 260 22453.48 187.16 41514.80 88888.00 2024-09-16 16:59:50.000 260 22453.47 187.17 41514.84 47581.48 2024-09-16 16:59:51.000 260 22453.42 187.17 41514.83 88888.00 2024-09-16 16:59:52.000 260 22453.37 187.16 41514.83 88888.00 2024-09-16 16:59:53.000 260 22453.34 187.22 41514.86 88888.00 2024-09-16 16:59:54.000 260 22453.35 187.34 41514.94 88888.00 2024-09-16 16:59:55.000 260 22453.36 187.38 41515.01 47581.43 2024-09-16 16:59:56.000 260 22453.28 187.27 41514.90 88888.00 2024-09-16 16:59:57.000 260 22453.22 187.19 41514.76 88888.00 2024-09-16 16:59:58.000 260 22453.28 187.20 41514.76 88888.00 2024-09-16 16:59:59.000 260 22453.36 187.21 41514.79 88888.00 2024-09-16 17:00:00.000 260 22453.34 187.21 41514.79 47581.45 2024-09-16 17:00:01.000 260 22453.33 187.20 41514.78 88888.00 2024-09-16 17:00:02.000 260 22453.37 187.17 41514.74 88888.00 2024-09-16 17:00:03.000 260 22453.37 187.14 41514.67 88888.00 2024-09-16 17:00:04.000 260 22453.36 187.15 41514.68 88888.00 2024-09-16 17:00:05.000 260 22453.39 187.18 41514.79 47581.43 2024-09-16 17:00:06.000 260 22453.44 187.19 41514.84 88888.00 2024-09-16 17:00:07.000 260 22453.47 187.19 41514.84 88888.00 2024-09-16 17:00:08.000 260 22453.44 187.18 41514.84 88888.00 2024-09-16 17:00:09.000 260 22453.37 187.18 41514.81 88888.00 2024-09-16 17:00:10.000 260 22453.32 187.18 41514.81 47581.39 2024-09-16 17:00:11.000 260 22453.32 187.19 41514.83 88888.00 2024-09-16 17:00:12.000 260 22453.35 187.16 41514.79 88888.00 2024-09-16 17:00:13.000 260 22453.38 187.14 41514.73 88888.00 2024-09-16 17:00:14.000 260 22453.42 187.16 41514.73 88888.00 2024-09-16 17:00:15.000 260 22453.45 187.21 41514.74 47581.37 2024-09-16 17:00:16.000 260 22453.46 187.25 41514.73 88888.00 2024-09-16 17:00:17.000 260 22453.42 187.25 41514.71 88888.00 2024-09-16 17:00:18.000 260 22453.38 187.21 41514.70 88888.00 2024-09-16 17:00:19.000 260 22453.39 187.15 41514.74 88888.00 2024-09-16 17:00:20.000 260 22453.40 187.14 41514.80 47581.33 2024-09-16 17:00:21.000 260 22453.38 187.20 41514.85 88888.00 2024-09-16 17:00:22.000 260 22453.31 187.19 41514.79 88888.00 2024-09-16 17:00:23.000 260 22453.23 187.09 41514.70 88888.00 2024-09-16 17:00:24.000 260 22453.24 187.04 41514.82 88888.00 2024-09-16 17:00:25.000 260 22453.31 187.11 41515.07 47581.32 2024-09-16 17:00:26.000 260 22453.34 187.16 41515.18 88888.00 2024-09-16 17:00:27.000 260 22453.36 187.16 41515.18 88888.00 2024-09-16 17:00:28.000 260 22453.38 187.16 41515.24 88888.00 2024-09-16 17:00:29.000 260 22453.38 187.20 41515.30 88888.00 2024-09-16 17:00:30.000 260 22453.39 187.18 41515.25 47581.29 2024-09-16 17:00:31.000 260 22453.40 187.11 41515.14 88888.00 2024-09-16 17:00:32.000 260 22453.42 187.08 41515.08 88888.00 2024-09-16 17:00:33.000 260 22453.51 187.13 41515.12 88888.00 2024-09-16 17:00:34.000 260 22453.60 187.15 41515.18 88888.00 2024-09-16 17:00:35.000 260 22453.60 187.13 41515.11 47581.34 2024-09-16 17:00:36.000 260 22453.57 187.19 41515.06 88888.00 2024-09-16 17:00:37.000 260 22453.58 187.25 41515.12 88888.00 2024-09-16 17:00:38.000 260 22453.60 187.17 41515.15 88888.00 2024-09-16 17:00:39.000 260 22453.61 187.09 41515.07 88888.00 2024-09-16 17:00:40.000 260 22453.58 187.07 41514.96 47581.30 2024-09-16 17:00:41.000 260 22453.54 187.07 41514.94 88888.00 2024-09-16 17:00:42.000 260 22453.52 187.12 41515.03 88888.00 2024-09-16 17:00:43.000 260 22453.48 187.20 41515.13 88888.00 2024-09-16 17:00:44.000 260 99999.00 99999.00 99999.00 88888.00 2024-09-16 17:00:45.000 260 22453.40 187.18 41515.13 47581.33 2024-09-16 17:00:46.000 260 22453.35 187.08 41515.08 88888.00 2024-09-16 17:00:47.000 260 22453.34 187.05 41515.05 88888.00 2024-09-16 17:00:48.000 260 22453.38 187.11 41515.07 88888.00 2024-09-16 17:00:49.000 260 22453.46 187.17 41515.13 88888.00 2024-09-16 17:00:50.000 260 22453.51 187.21 41515.14 47581.34 2024-09-16 17:00:51.000 260 22453.53 187.23 41515.12 88888.00 2024-09-16 17:00:52.000 260 22453.50 187.18 41515.07 88888.00 2024-09-16 17:00:53.000 260 22453.50 187.13 41514.99 88888.00 2024-09-16 17:00:54.000 260 22453.54 187.18 41514.99 88888.00 2024-09-16 17:00:55.000 260 22453.54 187.25 41514.96 47581.30 2024-09-16 17:00:56.000 260 22453.51 187.22 41514.84 88888.00 2024-09-16 17:00:57.000 260 22453.50 187.15 41514.72 88888.00 2024-09-16 17:00:58.000 260 22453.52 187.13 41514.70 88888.00 2024-09-16 17:00:59.000 260 22453.52 187.19 41514.71 88888.00 2024-09-16 17:01:00.000 260 22453.51 187.23 41514.73 47581.35 2024-09-16 17:01:01.000 260 22453.49 187.19 41514.78 88888.00 2024-09-16 17:01:02.000 260 22453.48 187.07 41514.76 88888.00 2024-09-16 17:01:03.000 260 22453.48 187.03 41514.72 88888.00 2024-09-16 17:01:04.000 260 22453.53 187.11 41514.77 88888.00 2024-09-16 17:01:05.000 260 22453.61 187.18 41514.80 47581.36 2024-09-16 17:01:06.000 260 22453.63 187.16 41514.80 88888.00 2024-09-16 17:01:07.000 260 22453.59 187.12 41514.81 88888.00 2024-09-16 17:01:08.000 260 22453.58 187.12 41514.81 88888.00 2024-09-16 17:01:09.000 260 22453.64 187.16 41514.84 88888.00 2024-09-16 17:01:10.000 260 22453.70 187.20 41514.88 47581.37 2024-09-16 17:01:11.000 260 22453.70 187.19 41514.88 88888.00 2024-09-16 17:01:12.000 260 22453.64 187.18 41514.84 88888.00 2024-09-16 17:01:13.000 260 22453.60 187.19 41514.82 88888.00 2024-09-16 17:01:14.000 260 22453.65 187.20 41514.84 88888.00 2024-09-16 17:01:15.000 260 22453.71 187.24 41514.89 47581.43 2024-09-16 17:01:16.000 260 22453.74 187.33 41514.98 88888.00 2024-09-16 17:01:17.000 260 22453.74 187.33 41514.98 88888.00 2024-09-16 17:01:18.000 260 22453.72 187.23 41514.91 88888.00 2024-09-16 17:01:19.000 260 22453.64 187.17 41514.84 88888.00 2024-09-16 17:01:20.000 260 22453.61 187.17 41514.80 47581.41 2024-09-16 17:01:21.000 260 22453.64 187.16 41514.77 88888.00 2024-09-16 17:01:22.000 260 22453.64 187.12 41514.73 88888.00 2024-09-16 17:01:23.000 260 22453.63 187.18 41514.76 88888.00 2024-09-16 17:01:24.000 260 22453.68 187.33 41514.88 88888.00 2024-09-16 17:01:25.000 260 22453.74 187.39 41514.97 47581.40 2024-09-16 17:01:26.000 260 22453.72 187.27 41515.02 88888.00 2024-09-16 17:01:27.000 260 22453.71 187.18 41515.15 88888.00 2024-09-16 17:01:28.000 260 22453.75 187.19 41515.29 88888.00 2024-09-16 17:01:29.000 260 22453.78 187.20 41515.31 88888.00 2024-09-16 17:01:30.000 260 22453.79 187.20 41515.25 47581.44 2024-09-16 17:01:31.000 260 22453.79 187.19 41515.20 88888.00 2024-09-16 17:01:32.000 260 22453.79 187.16 41515.15 88888.00 2024-09-16 17:01:33.000 260 22453.76 187.12 41515.13 88888.00 2024-09-16 17:01:34.000 260 22453.72 187.11 41515.16 88888.00 2024-09-16 17:01:35.000 260 22453.68 187.14 41515.19 47581.43 2024-09-16 17:01:36.000 260 22453.65 187.15 41515.17 88888.00 2024-09-16 17:01:37.000 260 22453.66 187.15 41515.20 88888.00 2024-09-16 17:01:38.000 260 22453.70 187.14 41515.25 88888.00 2024-09-16 17:01:39.000 260 22453.73 187.10 41515.19 88888.00 2024-09-16 17:01:40.000 260 22453.74 187.08 41515.11 47581.45 2024-09-16 17:01:41.000 260 22453.75 187.05 41515.02 88888.00 2024-09-16 17:01:42.000 260 22453.76 187.00 41514.96 88888.00 2024-09-16 17:01:43.000 260 22453.77 186.97 41514.98 88888.00 2024-09-16 17:01:44.000 260 22453.75 186.98 41515.00 88888.00 2024-09-16 17:01:45.000 260 22453.71 187.04 41514.94 47581.47 2024-09-16 17:01:46.000 260 22453.72 187.09 41514.88 88888.00 2024-09-16 17:01:47.000 260 22453.74 187.04 41514.89 88888.00 2024-09-16 17:01:48.000 260 22453.75 186.98 41514.96 88888.00 2024-09-16 17:01:49.000 260 22453.78 186.99 41515.02 88888.00 2024-09-16 17:01:50.000 260 22453.84 187.04 41515.05 47581.46 2024-09-16 17:01:51.000 260 22453.93 187.08 41515.11 88888.00 2024-09-16 17:01:52.000 260 22453.99 187.07 41515.16 88888.00 2024-09-16 17:01:53.000 260 22453.96 187.05 41515.14 88888.00 2024-09-16 17:01:54.000 260 22453.90 187.05 41515.15 88888.00 2024-09-16 17:01:55.000 260 22453.88 187.05 41515.22 47581.45 2024-09-16 17:01:56.000 260 22453.85 186.96 41515.22 88888.00 2024-09-16 17:01:57.000 260 22453.82 186.88 41515.16 88888.00 2024-09-16 17:01:58.000 260 22453.81 186.90 41515.14 88888.00 2024-09-16 17:01:59.000 260 22453.81 186.98 41515.14 88888.00 2024-09-16 17:02:00.000 260 22453.86 187.03 41515.16 47581.46 2024-09-16 17:02:01.000 260 22453.93 187.00 41515.19 88888.00 2024-09-16 17:02:02.000 260 22453.94 186.94 41515.16 88888.00 2024-09-16 17:02:03.000 260 22453.91 186.98 41515.12 88888.00 2024-09-16 17:02:04.000 260 22453.90 187.06 41515.11 88888.00 2024-09-16 17:02:05.000 260 22453.91 187.02 41515.06 47581.53 2024-09-16 17:02:06.000 260 22453.92 186.87 41515.02 88888.00 2024-09-16 17:02:07.000 260 22453.93 186.77 41515.02 88888.00 2024-09-16 17:02:08.000 260 22453.96 186.83 41515.05 88888.00 2024-09-16 17:02:09.000 260 22453.99 186.96 41515.09 88888.00 2024-09-16 17:02:10.000 260 22454.00 187.07 41515.09 47581.53 2024-09-16 17:02:11.000 260 22453.99 187.06 41515.02 88888.00 2024-09-16 17:02:12.000 260 22454.04 186.99 41514.97 88888.00 2024-09-16 17:02:13.000 260 22454.10 186.95 41514.94 88888.00 2024-09-16 17:02:14.000 260 22454.08 186.90 41514.90 88888.00 2024-09-16 17:02:15.000 260 22454.03 186.90 41514.90 47581.56 2024-09-16 17:02:16.000 260 22454.03 186.92 41514.91 88888.00 2024-09-16 17:02:17.000 260 22454.08 186.94 41514.92 88888.00 2024-09-16 17:02:18.000 260 22454.12 186.97 41514.95 88888.00 2024-09-16 17:02:19.000 260 22454.10 187.00 41514.98 88888.00 2024-09-16 17:02:20.000 260 22454.08 187.01 41514.99 47581.54 2024-09-16 17:02:21.000 260 22454.12 187.04 41515.03 88888.00 2024-09-16 17:02:22.000 260 22454.13 187.00 41514.98 88888.00 2024-09-16 17:02:23.000 260 22454.08 186.93 41514.88 88888.00 2024-09-16 17:02:24.000 260 22454.11 187.03 41514.97 88888.00 2024-09-16 17:02:25.000 260 22454.16 187.16 41515.07 47581.57 2024-09-16 17:02:26.000 260 22454.10 187.13 41515.01 88888.00 2024-09-16 17:02:27.000 260 22454.01 187.07 41514.95 88888.00 2024-09-16 17:02:28.000 260 22454.02 187.06 41514.99 88888.00 2024-09-16 17:02:29.000 260 22454.08 187.06 41515.05 88888.00 2024-09-16 17:02:30.000 260 22454.09 187.01 41515.00 47581.58 2024-09-16 17:02:31.000 260 22454.06 186.99 41514.89 88888.00 2024-09-16 17:02:32.000 260 22454.06 187.08 41514.85 88888.00 2024-09-16 17:02:33.000 260 22454.09 187.15 41514.88 88888.00 2024-09-16 17:02:34.000 260 22454.11 187.12 41514.99 88888.00 2024-09-16 17:02:35.000 260 22454.15 187.13 41515.14 47581.57 2024-09-16 17:02:36.000 260 22454.22 187.16 41515.21 88888.00 2024-09-16 17:02:37.000 260 22454.26 187.12 41515.22 88888.00 2024-09-16 17:02:38.000 260 22454.21 187.02 41515.16 88888.00 2024-09-16 17:02:39.000 260 22454.13 186.95 41515.08 88888.00 2024-09-16 17:02:40.000 260 22454.07 186.95 41515.09 47581.65 2024-09-16 17:02:41.000 260 22454.06 187.00 41515.18 88888.00 2024-09-16 17:02:42.000 260 22454.10 187.06 41515.34 88888.00 2024-09-16 17:02:43.000 260 22454.10 187.01 41515.39 88888.00 2024-09-16 17:02:44.000 260 22454.06 186.87 41515.18 88888.00 2024-09-16 17:02:45.000 260 22454.06 186.85 41514.96 47581.59 2024-09-16 17:02:46.000 260 22454.14 187.00 41514.98 88888.00 2024-09-16 17:02:47.000 260 22454.16 187.07 41515.05 88888.00 2024-09-16 17:02:48.000 260 22454.14 187.05 41515.07 88888.00 2024-09-16 17:02:49.000 260 22454.13 187.07 41515.11 88888.00 2024-09-16 17:02:50.000 260 22454.12 187.07 41515.07 47581.59 2024-09-16 17:02:51.000 260 22454.13 187.04 41515.02 88888.00 2024-09-16 17:02:52.000 260 22454.11 187.04 41515.06 88888.00 2024-09-16 17:02:53.000 260 22454.09 187.05 41515.15 88888.00 2024-09-16 17:02:54.000 260 22454.12 187.06 41515.16 88888.00 2024-09-16 17:02:55.000 260 22454.13 187.02 41515.04 47581.61 2024-09-16 17:02:56.000 260 22454.11 186.96 41514.88 88888.00 2024-09-16 17:02:57.000 260 22454.11 186.99 41514.86 88888.00 2024-09-16 17:02:58.000 260 22454.11 187.06 41514.89 88888.00 2024-09-16 17:02:59.000 260 22454.07 187.10 41514.90 88888.00 2024-09-16 17:03:00.000 260 22454.00 187.12 41515.00 47581.58 2024-09-16 17:03:01.000 260 22453.97 187.12 41515.11 88888.00 2024-09-16 17:03:02.000 260 22453.99 187.08 41515.13 88888.00 2024-09-16 17:03:03.000 260 22454.02 187.06 41515.11 88888.00 2024-09-16 17:03:04.000 260 22454.00 187.10 41515.13 88888.00 2024-09-16 17:03:05.000 260 22453.96 187.12 41515.12 47581.54 2024-09-16 17:03:06.000 260 22453.92 187.05 41515.02 88888.00 2024-09-16 17:03:07.000 260 22453.90 187.00 41514.94 88888.00 2024-09-16 17:03:08.000 260 22453.90 187.03 41514.96 88888.00 2024-09-16 17:03:09.000 260 22453.89 187.08 41515.00 88888.00 2024-09-16 17:03:10.000 260 22453.88 187.07 41515.04 47581.56 2024-09-16 17:03:11.000 260 22453.94 187.04 41515.07 88888.00 2024-09-16 17:03:12.000 260 22454.00 187.05 41515.11 88888.00 2024-09-16 17:03:13.000 260 22453.98 187.08 41515.07 88888.00 2024-09-16 17:03:14.000 260 22453.96 187.12 41515.01 88888.00 2024-09-16 17:03:15.000 260 22453.97 187.18 41514.97 47581.54 2024-09-16 17:03:16.000 260 22453.96 187.20 41514.96 88888.00 2024-09-16 17:03:17.000 260 22453.95 187.21 41514.96 88888.00 2024-09-16 17:03:18.000 260 22454.00 187.24 41514.99 88888.00 2024-09-16 17:03:19.000 260 22454.08 187.27 41515.02 88888.00 2024-09-16 17:03:20.000 260 22454.13 187.27 41515.03 47581.55 2024-09-16 17:03:21.000 260 22454.08 187.22 41514.99 88888.00 2024-09-16 17:03:22.000 260 22454.00 187.12 41514.91 88888.00 2024-09-16 17:03:23.000 260 22454.01 187.10 41514.91 88888.00 2024-09-16 17:03:24.000 260 22454.08 187.22 41515.02 88888.00 2024-09-16 17:03:25.000 260 22454.07 187.33 41515.11 47581.51 2024-09-16 17:03:26.000 260 22453.96 187.26 41515.06 88888.00 2024-09-16 17:03:27.000 260 22453.89 187.15 41514.98 88888.00 2024-09-16 17:03:28.000 260 22453.90 187.19 41514.99 88888.00 2024-09-16 17:03:29.000 260 22453.94 187.30 41515.06 88888.00 2024-09-16 17:03:30.000 260 22453.97 187.34 41515.12 47581.47 2024-09-16 17:03:31.000 260 22453.99 187.29 41515.13 88888.00 2024-09-16 17:03:32.000 260 22453.97 187.25 41515.16 88888.00 2024-09-16 17:03:33.000 260 22453.93 187.25 41515.17 88888.00 2024-09-16 17:03:34.000 260 22453.88 187.28 41515.11 88888.00 2024-09-16 17:03:35.000 260 22453.85 187.28 41515.05 47581.46 2024-09-16 17:03:36.000 260 22453.82 187.26 41515.02 88888.00 2024-09-16 17:03:37.000 260 22453.76 187.28 41515.01 88888.00 2024-09-16 17:03:38.000 260 22453.72 187.39 41515.02 88888.00 2024-09-16 17:03:39.000 260 22453.73 187.40 41515.06 88888.00 2024-09-16 17:03:40.000 260 22453.74 187.28 41515.07 47581.41 2024-09-16 17:03:41.000 260 22453.71 187.21 41515.06 88888.00 2024-09-16 17:03:42.000 260 22453.65 187.26 41515.02 88888.00 2024-09-16 17:03:43.000 260 22453.62 187.32 41515.00 88888.00 2024-09-16 17:03:44.000 260 22453.63 187.35 41515.05 88888.00 2024-09-16 17:03:45.000 260 22453.63 187.38 41515.14 47581.38 2024-09-16 17:03:46.000 260 22453.59 187.38 41515.18 88888.00 2024-09-16 17:03:47.000 260 22453.52 187.32 41515.14 88888.00 2024-09-16 17:03:48.000 260 22453.48 187.30 41515.04 88888.00 2024-09-16 17:03:49.000 260 22453.50 187.34 41514.98 88888.00 2024-09-16 17:03:50.000 260 22453.53 187.38 41515.01 47581.35 2024-09-16 17:03:51.000 260 22453.55 187.42 41515.11 88888.00 2024-09-16 17:03:52.000 260 22453.61 187.43 41515.23 88888.00 2024-09-16 17:03:53.000 260 22453.63 187.38 41515.26 88888.00 2024-09-16 17:03:54.000 260 22453.54 187.29 41515.14 88888.00 2024-09-16 17:03:55.000 260 22453.47 187.28 41515.04 47581.33 2024-09-16 17:03:56.000 260 22453.47 187.32 41515.07 88888.00 2024-09-16 17:03:57.000 260 22453.50 187.33 41515.13 88888.00 2024-09-16 17:03:58.000 260 22453.50 187.35 41515.13 88888.00 2024-09-16 17:03:59.000 260 22453.50 187.41 41515.09 88888.00 2024-09-16 17:04:00.000 260 22453.51 187.43 41515.08 47581.30 2024-09-16 17:04:01.000 260 22453.49 187.40 41515.10 88888.00 2024-09-16 17:04:02.000 260 22453.40 187.36 41515.02 88888.00 2024-09-16 17:04:03.000 260 22453.34 187.32 41514.95 88888.00 2024-09-16 17:04:04.000 260 22453.41 187.36 41515.02 88888.00 2024-09-16 17:04:05.000 260 22453.50 187.42 41515.10 47581.31 2024-09-16 17:04:06.000 260 22453.52 187.38 41515.05 88888.00 2024-09-16 17:04:07.000 260 22453.52 187.33 41515.03 88888.00 2024-09-16 17:04:08.000 260 22453.51 187.35 41515.09 88888.00 2024-09-16 17:04:09.000 260 22453.48 187.39 41515.10 88888.00 2024-09-16 17:04:10.000 260 22453.46 187.41 41515.02 47581.25 2024-09-16 17:04:11.000 260 22453.43 187.40 41514.96 88888.00 2024-09-16 17:04:12.000 260 22453.43 187.36 41514.95 88888.00 2024-09-16 17:04:13.000 260 22453.50 187.35 41515.00 88888.00 2024-09-16 17:04:14.000 260 22453.57 187.46 41515.14 88888.00 2024-09-16 17:04:15.000 260 22453.57 187.57 41515.23 47581.21 2024-09-16 17:04:16.000 260 22453.52 187.52 41515.17 88888.00 2024-09-16 17:04:17.000 260 22453.49 187.43 41515.10 88888.00 2024-09-16 17:04:18.000 260 22453.43 187.40 41515.06 88888.00 2024-09-16 17:04:19.000 260 22453.38 187.42 41515.00 88888.00 2024-09-16 17:04:20.000 260 22453.41 187.46 41514.97 47581.21 2024-09-16 17:04:21.000 260 22453.44 187.52 41515.02 88888.00 2024-09-16 17:04:22.000 260 22453.43 187.56 41515.13 88888.00 2024-09-16 17:04:23.000 260 22453.42 187.50 41515.17 88888.00 2024-09-16 17:04:24.000 260 22453.35 187.32 41515.02 88888.00 2024-09-16 17:04:25.000 260 22453.29 187.25 41514.88 47581.24 2024-09-16 17:04:26.000 260 22453.34 187.39 41514.94 88888.00 2024-09-16 17:04:27.000 260 22453.37 187.49 41515.02 88888.00 2024-09-16 17:04:28.000 260 22453.34 187.43 41515.00 88888.00 2024-09-16 17:04:29.000 260 22453.33 187.35 41515.00 88888.00 2024-09-16 17:04:30.000 260 22453.37 187.37 41515.07 47581.21 2024-09-16 17:04:31.000 260 22453.38 187.44 41515.10 88888.00 2024-09-16 17:04:32.000 260 22453.31 187.42 41515.06 88888.00 2024-09-16 17:04:33.000 260 22453.25 187.40 41515.09 88888.00 2024-09-16 17:04:34.000 260 22453.29 187.49 41515.20 88888.00 2024-09-16 17:04:35.000 260 22453.37 187.59 41515.25 47581.19 2024-09-16 17:04:36.000 260 22453.45 187.59 41515.23 88888.00 2024-09-16 17:04:37.000 260 22453.48 187.47 41515.25 88888.00 2024-09-16 17:04:38.000 260 22453.47 187.38 41515.31 88888.00 2024-09-16 17:04:39.000 260 22453.46 187.40 41515.36 88888.00 2024-09-16 17:04:40.000 260 22453.47 187.47 41515.33 47581.19 2024-09-16 17:04:41.000 260 22453.46 187.47 41515.27 88888.00 2024-09-16 17:04:42.000 260 22453.48 187.44 41515.24 88888.00 2024-09-16 17:04:43.000 260 22453.50 187.40 41515.23 88888.00 2024-09-16 17:04:44.000 260 22453.46 187.37 41515.23 88888.00 2024-09-16 17:04:45.000 260 22453.37 187.34 41515.23 47581.18 2024-09-16 17:04:46.000 260 22453.38 187.29 41515.22 88888.00 2024-09-16 17:04:47.000 260 22453.47 187.28 41515.20 88888.00 2024-09-16 17:04:48.000 260 22453.50 187.33 41515.24 88888.00 2024-09-16 17:04:49.000 260 22453.44 187.39 41515.31 88888.00 2024-09-16 17:04:50.000 260 22453.38 187.41 41515.29 47581.18 2024-09-16 17:04:51.000 260 22453.35 187.38 41515.19 88888.00 2024-09-16 17:04:52.000 260 22453.32 187.31 41515.09 88888.00 2024-09-16 17:04:53.000 260 22453.31 187.27 41515.06 88888.00 2024-09-16 17:04:54.000 260 22453.33 187.31 41515.15 88888.00 2024-09-16 17:04:55.000 260 22453.34 187.31 41515.17 47581.15 2024-09-16 17:04:56.000 260 22453.32 187.23 41515.06 88888.00 2024-09-16 17:04:57.000 260 22453.32 187.26 41515.07 88888.00 2024-09-16 17:04:58.000 260 22453.35 187.37 41515.23 88888.00 2024-09-16 17:04:59.000 260 22453.38 187.42 41515.32 88888.00 2024-09-16 17:05:00.000 260 22453.40 187.39 41515.29 47581.22 2024-09-16 17:05:01.000 260 22453.42 187.33 41515.21 88888.00 2024-09-16 17:05:02.000 260 22453.42 187.30 41515.16 88888.00 2024-09-16 17:05:03.000 260 22453.43 187.35 41515.14 88888.00 2024-09-16 17:05:04.000 260 22453.50 187.37 41515.18 88888.00 2024-09-16 17:05:05.000 260 22453.58 187.30 41515.23 47581.21 2024-09-16 17:05:06.000 260 22453.58 187.22 41515.18 88888.00 2024-09-16 17:05:07.000 260 22453.57 187.23 41515.07 88888.00 2024-09-16 17:05:08.000 260 22453.58 187.25 41515.02 88888.00 2024-09-16 17:05:09.000 260 22453.55 187.24 41515.03 88888.00 2024-09-16 17:05:10.000 260 22453.52 187.24 41515.13 47581.27 2024-09-16 17:05:11.000 260 22453.56 187.24 41515.27 88888.00 2024-09-16 17:05:12.000 260 22453.58 187.24 41515.36 88888.00 2024-09-16 17:05:13.000 260 22453.59 187.26 41515.36 88888.00 2024-09-16 17:05:14.000 260 22453.61 187.27 41515.32 88888.00 2024-09-16 17:05:15.000 260 22453.63 187.28 41515.32 47581.26 2024-09-16 17:05:16.000 260 22453.62 187.29 41515.27 88888.00 2024-09-16 17:05:17.000 260 22453.62 187.25 41515.15 88888.00 2024-09-16 17:05:18.000 260 22453.60 187.19 41515.06 88888.00 2024-09-16 17:05:19.000 260 22453.57 187.20 41515.03 88888.00 2024-09-16 17:05:20.000 260 22453.56 187.23 41515.05 47581.28 2024-09-16 17:05:21.000 260 22453.56 187.21 41515.11 88888.00 2024-09-16 17:05:22.000 260 22453.56 187.21 41515.17 88888.00 2024-09-16 17:05:23.000 260 22453.59 187.25 41515.19 88888.00 2024-09-16 17:05:24.000 260 22453.58 187.25 41515.13 88888.00 2024-09-16 17:05:25.000 260 22453.56 187.16 41515.05 47581.23 2024-09-16 17:05:26.000 260 22453.56 187.08 41514.98 88888.00 2024-09-16 17:05:27.000 260 22453.58 187.11 41514.93 88888.00 2024-09-16 17:05:28.000 260 22453.62 187.18 41514.94 88888.00 2024-09-16 17:05:29.000 260 22453.68 187.16 41514.97 88888.00 2024-09-16 17:05:30.000 260 22453.71 187.10 41514.96 47581.27 2024-09-16 17:05:31.000 260 22453.72 187.10 41514.95 88888.00 2024-09-16 17:05:32.000 260 22453.75 187.15 41514.97 88888.00 2024-09-16 17:05:33.000 260 22453.72 187.15 41514.96 88888.00 2024-09-16 17:05:34.000 260 22453.66 187.06 41514.86 88888.00 2024-09-16 17:05:35.000 260 22453.66 186.97 41514.79 47581.31 2024-09-16 17:05:36.000 260 22453.69 186.92 41514.85 88888.00 2024-09-16 17:05:37.000 260 22453.70 186.91 41514.98 88888.00 2024-09-16 17:05:38.000 260 22453.72 187.01 41515.11 88888.00 2024-09-16 17:05:39.000 260 22453.74 187.13 41515.18 88888.00 2024-09-16 17:05:40.000 260 22453.76 187.16 41515.19 47581.33 2024-09-16 17:05:41.000 260 22453.84 187.19 41515.22 88888.00 2024-09-16 17:05:42.000 260 22453.90 187.14 41515.21 88888.00 2024-09-16 17:05:43.000 260 22453.88 187.02 41515.12 88888.00 2024-09-16 17:05:44.000 260 22453.84 186.99 41515.14 88888.00 2024-09-16 17:05:45.000 260 22453.80 187.04 41515.24 47581.38 2024-09-16 17:05:46.000 260 22453.76 187.03 41515.21 88888.00 2024-09-16 17:05:47.000 260 22453.75 186.98 41515.11 88888.00 2024-09-16 17:05:48.000 260 22453.78 186.96 41514.98 88888.00 2024-09-16 17:05:49.000 260 22453.84 186.94 41514.88 88888.00 2024-09-16 17:05:50.000 260 22453.86 186.92 41514.85 47581.42 2024-09-16 17:05:51.000 260 22453.84 186.91 41514.90 88888.00 2024-09-16 17:05:52.000 260 22453.85 186.93 41515.02 88888.00 2024-09-16 17:05:53.000 260 22453.89 186.92 41515.09 88888.00 2024-09-16 17:05:54.000 260 22453.93 186.94 41515.09 88888.00 2024-09-16 17:05:55.000 260 22454.01 187.13 41515.21 47581.48 2024-09-16 17:05:56.000 260 22454.09 187.34 41515.37 88888.00 2024-09-16 17:05:57.000 260 22454.04 187.19 41515.22 88888.00 2024-09-16 17:05:58.000 260 22453.93 186.94 41515.04 88888.00 2024-09-16 17:05:59.000 260 22453.88 186.89 41515.11 88888.00 2024-09-16 17:06:00.000 260 22453.91 186.90 41515.25 47581.47 2024-09-16 17:06:01.000 260 22453.95 186.87 41515.36 88888.00 2024-09-16 17:06:02.000 260 22453.93 186.82 41515.35 88888.00 2024-09-16 17:06:03.000 260 22453.90 186.79 41515.23 88888.00 2024-09-16 17:06:04.000 260 22453.96 186.87 41515.21 88888.00 2024-09-16 17:06:05.000 260 22454.03 186.91 41515.29 47581.52 2024-09-16 17:06:06.000 260 22454.00 186.79 41515.25 88888.00 2024-09-16 17:06:07.000 260 22453.91 186.70 41515.17 88888.00 2024-09-16 17:06:08.000 260 22453.90 186.79 41515.17 88888.00 2024-09-16 17:06:09.000 260 22453.97 186.88 41515.19 88888.00 2024-09-16 17:06:10.000 260 22453.99 186.85 41515.15 47581.52 2024-09-16 17:06:11.000 260 22453.97 186.80 41515.12 88888.00 2024-09-16 17:06:12.000 260 22453.98 186.76 41515.07 88888.00 2024-09-16 17:06:13.000 260 22454.01 186.70 41515.02 88888.00 2024-09-16 17:06:14.000 260 22454.04 186.66 41514.98 88888.00 2024-09-16 17:06:15.000 260 22454.07 186.66 41514.99 47581.55 2024-09-16 17:06:16.000 260 22454.13 186.75 41515.10 88888.00 2024-09-16 17:06:17.000 260 22454.23 186.92 41515.31 88888.00 2024-09-16 17:06:18.000 260 22454.29 187.03 41515.39 88888.00 2024-09-16 17:06:19.000 260 22454.25 186.92 41515.21 88888.00 2024-09-16 17:06:20.000 260 22454.22 186.76 41515.04 47581.56 2024-09-16 17:06:21.000 260 22454.27 186.79 41515.14 88888.00 2024-09-16 17:06:22.000 260 22454.27 186.85 41515.24 88888.00 2024-09-16 17:06:23.000 260 22454.19 186.76 41515.16 88888.00 2024-09-16 17:06:24.000 260 22454.17 186.69 41515.06 88888.00 2024-09-16 17:06:25.000 260 22454.25 186.74 41515.11 47581.61 2024-09-16 17:06:26.000 260 22454.30 186.80 41515.25 88888.00 2024-09-16 17:06:27.000 260 22454.28 186.84 41515.34 88888.00 2024-09-16 17:06:28.000 260 22454.28 186.87 41515.33 88888.00 2024-09-16 17:06:29.000 260 22454.30 186.85 41515.26 88888.00 2024-09-16 17:06:30.000 260 22454.26 186.79 41515.18 47581.59 2024-09-16 17:06:31.000 260 22454.18 186.76 41515.15 88888.00 2024-09-16 17:06:32.000 260 22454.15 186.75 41515.16 88888.00 2024-09-16 17:06:33.000 260 22454.16 186.72 41515.20 88888.00 2024-09-16 17:06:34.000 260 22454.19 186.74 41515.28 88888.00 2024-09-16 17:06:35.000 260 22454.19 186.77 41515.31 47581.57 2024-09-16 17:06:36.000 260 22454.22 186.80 41515.26 88888.00 2024-09-16 17:06:37.000 260 22454.26 186.85 41515.19 88888.00 2024-09-16 17:06:38.000 260 22454.28 186.81 41515.15 88888.00 2024-09-16 17:06:39.000 260 22454.24 186.73 41515.11 88888.00 2024-09-16 17:06:40.000 260 22454.24 186.75 41515.06 47581.61 2024-09-16 17:06:41.000 260 22454.23 186.74 41514.99 88888.00 2024-09-16 17:06:42.000 260 22454.21 186.63 41514.96 88888.00 2024-09-16 17:06:43.000 260 22454.23 186.62 41515.02 88888.00 2024-09-16 17:06:44.000 260 22454.29 186.74 41515.10 88888.00 2024-09-16 17:06:45.000 260 22454.34 186.82 41515.11 47581.63 2024-09-16 17:06:46.000 260 22454.31 186.77 41515.06 88888.00 2024-09-16 17:06:47.000 260 22454.25 186.68 41514.97 88888.00 2024-09-16 17:06:48.000 260 22454.28 186.67 41514.97 88888.00 2024-09-16 17:06:49.000 260 22454.34 186.66 41515.03 88888.00 2024-09-16 17:06:50.000 260 22454.34 186.65 41515.08 47581.63 2024-09-16 17:06:51.000 260 22454.32 186.70 41515.13 88888.00 2024-09-16 17:06:52.000 260 22454.31 186.74 41515.14 88888.00 2024-09-16 17:06:53.000 260 22454.35 186.80 41515.11 88888.00 2024-09-16 17:06:54.000 260 22454.40 186.89 41515.16 88888.00 2024-09-16 17:06:55.000 260 22454.34 186.89 41515.18 47581.61 2024-09-16 17:06:56.000 260 22454.24 186.81 41515.12 88888.00 2024-09-16 17:06:57.000 260 22454.22 186.82 41515.11 88888.00 2024-09-16 17:06:58.000 260 22454.22 186.82 41515.13 88888.00 2024-09-16 17:06:59.000 260 22454.17 186.81 41515.12 88888.00 2024-09-16 17:07:00.000 260 22454.15 186.84 41515.11 47581.63 2024-09-16 17:07:01.000 260 22454.16 186.82 41515.10 88888.00 2024-09-16 17:07:02.000 260 22454.18 186.75 41515.14 88888.00 2024-09-16 17:07:03.000 260 22454.18 186.73 41515.19 88888.00 2024-09-16 17:07:04.000 260 22454.16 186.71 41515.14 88888.00 2024-09-16 17:07:05.000 260 22454.15 186.67 41515.07 47581.60 2024-09-16 17:07:06.000 260 22454.14 186.67 41515.05 88888.00 2024-09-16 17:07:07.000 260 22454.17 186.73 41515.07 88888.00 2024-09-16 17:07:08.000 260 22454.22 186.76 41515.11 88888.00 2024-09-16 17:07:09.000 260 22454.27 186.74 41515.12 88888.00 2024-09-16 17:07:10.000 260 22454.32 186.77 41515.11 47581.62 2024-09-16 17:07:11.000 260 22454.32 186.81 41515.09 88888.00 2024-09-16 17:07:12.000 260 22454.27 186.80 41515.09 88888.00 2024-09-16 17:07:13.000 260 22454.24 186.74 41515.06 88888.00 2024-09-16 17:07:14.000 260 22454.20 186.68 41515.01 88888.00 2024-09-16 17:07:15.000 260 22454.15 186.67 41515.03 47581.58 2024-09-16 17:07:16.000 260 22454.15 186.67 41515.09 88888.00 2024-09-16 17:07:17.000 260 22454.19 186.65 41515.11 88888.00 2024-09-16 17:07:18.000 260 22454.20 186.68 41515.07 88888.00 2024-09-16 17:07:19.000 260 22454.21 186.75 41515.06 88888.00 2024-09-16 17:07:20.000 260 22454.22 186.76 41515.09 47581.61 2024-09-16 17:07:21.000 260 22454.22 186.77 41515.17 88888.00 2024-09-16 17:07:22.000 260 22454.22 186.81 41515.23 88888.00 2024-09-16 17:07:23.000 260 22454.23 186.79 41515.21 88888.00 2024-09-16 17:07:24.000 260 22454.25 186.69 41515.15 88888.00 2024-09-16 17:07:25.000 260 22454.24 186.56 41515.10 47581.63 2024-09-16 17:07:26.000 260 22454.22 186.53 41515.07 88888.00 2024-09-16 17:07:27.000 260 22454.21 186.61 41515.07 88888.00 2024-09-16 17:07:28.000 260 22454.20 186.66 41515.09 88888.00 2024-09-16 17:07:29.000 260 22454.21 186.68 41515.12 88888.00 2024-09-16 17:07:30.000 260 22454.25 186.73 41515.12 47581.61 2024-09-16 17:07:31.000 260 22454.30 186.78 41515.09 88888.00 2024-09-16 17:07:32.000 260 22454.28 186.76 41515.06 88888.00 2024-09-16 17:07:33.000 260 22454.25 186.70 41515.05 88888.00 2024-09-16 17:07:34.000 260 22454.24 186.61 41515.04 88888.00 2024-09-16 17:07:35.000 260 22454.25 186.56 41515.04 47581.68 2024-09-16 17:07:36.000 260 22454.28 186.63 41515.09 88888.00 2024-09-16 17:07:37.000 260 22454.33 186.74 41515.18 88888.00 2024-09-16 17:07:38.000 260 22454.34 186.78 41515.24 88888.00 2024-09-16 17:07:39.000 260 22454.31 186.73 41515.19 88888.00 2024-09-16 17:07:40.000 260 22454.28 186.67 41515.07 47581.66 2024-09-16 17:07:41.000 260 22454.26 186.62 41514.99 88888.00 2024-09-16 17:07:42.000 260 22454.23 186.58 41515.01 88888.00 2024-09-16 17:07:43.000 260 22454.19 186.61 41515.07 88888.00 2024-09-16 17:07:44.000 260 22454.21 186.69 41515.11 88888.00 2024-09-16 17:07:45.000 260 22454.24 186.71 41515.09 47581.67 2024-09-16 17:07:46.000 260 22454.22 186.62 41515.02 88888.00 2024-09-16 17:07:47.000 260 22454.20 186.57 41514.98 88888.00 2024-09-16 17:07:48.000 260 22454.25 186.65 41515.06 88888.00 2024-09-16 17:07:49.000 260 22454.33 186.74 41515.18 88888.00 2024-09-16 17:07:50.000 260 22454.37 186.70 41515.16 47581.67 2024-09-16 17:07:51.000 260 22454.40 186.60 41515.11 88888.00 2024-09-16 17:07:52.000 260 22454.41 186.57 41515.12 88888.00 2024-09-16 17:07:53.000 260 22454.43 186.59 41515.18 88888.00 2024-09-16 17:07:54.000 260 22454.47 186.60 41515.18 88888.00 2024-09-16 17:07:55.000 260 22454.48 186.57 41515.06 47581.69 2024-09-16 17:07:56.000 260 22454.44 186.55 41514.95 88888.00 2024-09-16 17:07:57.000 260 22454.47 186.63 41515.02 88888.00 2024-09-16 17:07:58.000 260 22454.52 186.72 41515.12 88888.00 2024-09-16 17:07:59.000 260 22454.52 186.74 41515.15 88888.00 2024-09-16 17:08:00.000 260 22454.47 186.68 41515.14 47581.72 2024-09-16 17:08:01.000 260 22454.44 186.61 41515.09 88888.00 2024-09-16 17:08:02.000 260 22454.44 186.65 41515.03 88888.00 2024-09-16 17:08:03.000 260 22454.42 186.74 41515.00 88888.00 2024-09-16 17:08:04.000 260 22454.38 186.76 41515.04 88888.00 2024-09-16 17:08:05.000 260 22454.35 186.74 41515.17 47581.71 2024-09-16 17:08:06.000 260 22454.34 186.74 41515.23 88888.00 2024-09-16 17:08:07.000 260 22454.34 186.74 41515.21 88888.00 2024-09-16 17:08:08.000 260 22454.31 186.74 41515.21 88888.00 2024-09-16 17:08:09.000 260 22454.28 186.78 41515.20 88888.00 2024-09-16 17:08:10.000 260 22454.28 186.80 41515.13 47581.66 2024-09-16 17:08:11.000 260 22454.25 186.75 41515.06 88888.00 2024-09-16 17:08:12.000 260 22454.26 186.67 41515.04 88888.00 2024-09-16 17:08:13.000 260 22454.32 186.64 41514.98 88888.00 2024-09-16 17:08:14.000 260 22454.37 186.69 41514.95 88888.00 2024-09-16 17:08:15.000 260 22454.38 186.82 41515.07 47581.73 2024-09-16 17:08:16.000 260 22454.41 186.91 41515.26 88888.00 2024-09-16 17:08:17.000 260 22454.45 186.88 41515.33 88888.00 2024-09-16 17:08:18.000 260 22454.43 186.86 41515.27 88888.00 2024-09-16 17:08:19.000 260 22454.41 186.92 41515.22 88888.00 2024-09-16 17:08:20.000 260 22454.44 186.94 41515.17 47581.73 2024-09-16 17:08:21.000 260 22454.48 186.88 41515.11 88888.00 2024-09-16 17:08:22.000 260 22454.50 186.87 41515.14 88888.00 2024-09-16 17:08:23.000 260 22454.49 186.91 41515.20 88888.00 2024-09-16 17:08:24.000 260 22454.49 186.90 41515.14 88888.00 2024-09-16 17:08:25.000 260 22454.53 186.82 41515.07 47581.74 2024-09-16 17:08:26.000 260 22454.58 186.80 41515.10 88888.00 2024-09-16 17:08:27.000 260 22454.53 186.78 41515.11 88888.00 2024-09-16 17:08:28.000 260 22454.39 186.69 41514.98 88888.00 2024-09-16 17:08:29.000 260 22454.35 186.67 41514.94 88888.00 2024-09-16 17:08:30.000 260 22454.44 186.74 41515.09 47581.74 2024-09-16 17:08:31.000 260 22454.52 186.80 41515.23 88888.00 2024-09-16 17:08:32.000 260 22454.54 186.86 41515.29 88888.00 2024-09-16 17:08:33.000 260 22454.51 186.88 41515.28 88888.00 2024-09-16 17:08:34.000 260 22454.45 186.84 41515.26 88888.00 2024-09-16 17:08:35.000 260 22454.42 186.82 41515.22 47581.76 2024-09-16 17:08:36.000 260 22454.44 186.84 41515.15 88888.00 2024-09-16 17:08:37.000 260 22454.48 186.86 41515.11 88888.00 2024-09-16 17:08:38.000 260 22454.49 186.80 41515.14 88888.00 2024-09-16 17:08:39.000 260 22454.47 186.72 41515.15 88888.00 2024-09-16 17:08:40.000 260 22454.46 186.75 41515.18 47581.78 2024-09-16 17:08:41.000 260 22454.52 186.85 41515.21 88888.00 2024-09-16 17:08:42.000 260 22454.58 186.89 41515.22 88888.00 2024-09-16 17:08:43.000 260 22454.61 186.89 41515.21 88888.00 2024-09-16 17:08:44.000 260 22454.58 186.87 41515.20 88888.00 2024-09-16 17:08:45.000 260 22454.55 186.81 41515.14 47581.78 2024-09-16 17:08:46.000 260 22454.53 186.72 41515.03 88888.00 2024-09-16 17:08:47.000 260 22454.53 186.66 41514.97 88888.00 2024-09-16 17:08:48.000 260 22454.57 186.74 41515.05 88888.00 2024-09-16 17:08:49.000 260 22454.60 186.88 41515.20 88888.00 2024-09-16 17:08:50.000 260 22454.63 186.94 41515.27 47581.82 2024-09-16 17:08:51.000 260 22454.61 186.85 41515.13 88888.00 2024-09-16 17:08:52.000 260 22454.57 186.76 41515.02 88888.00 2024-09-16 17:08:53.000 260 22454.56 186.83 41515.10 88888.00 2024-09-16 17:08:54.000 260 22454.59 186.92 41515.19 88888.00 2024-09-16 17:08:55.000 260 22454.66 187.00 41515.27 47581.87 2024-09-16 17:08:56.000 260 22454.74 187.08 41515.37 88888.00 2024-09-16 17:08:57.000 260 22454.77 187.05 41515.34 88888.00 2024-09-16 17:08:58.000 260 22454.72 186.91 41515.22 88888.00 2024-09-16 17:08:59.000 260 22454.66 186.81 41515.18 88888.00 2024-09-16 17:09:00.000 260 22454.63 186.78 41515.19 47581.92 2024-09-16 17:09:01.000 260 22454.60 186.77 41515.19 88888.00 2024-09-16 17:09:02.000 260 22454.60 186.77 41515.14 88888.00 2024-09-16 17:09:03.000 260 22454.66 186.80 41515.14 88888.00 2024-09-16 17:09:04.000 260 22454.75 186.85 41515.21 88888.00 2024-09-16 17:09:05.000 260 22454.77 186.86 41515.21 47581.91 2024-09-16 17:09:06.000 260 22454.76 186.81 41515.13 88888.00 2024-09-16 17:09:07.000 260 22454.79 186.85 41515.14 88888.00 2024-09-16 17:09:08.000 260 22454.84 186.97 41515.25 88888.00 2024-09-16 17:09:09.000 260 22454.83 186.97 41515.28 88888.00 2024-09-16 17:09:10.000 260 22454.82 186.86 41515.20 47581.94 2024-09-16 17:09:11.000 260 22454.86 186.81 41515.18 88888.00 2024-09-16 17:09:12.000 260 22454.86 186.86 41515.31 88888.00 2024-09-16 17:09:13.000 260 22454.78 186.93 41515.38 88888.00 2024-09-16 17:09:14.000 260 22454.71 186.94 41515.25 88888.00 2024-09-16 17:09:15.000 260 22454.72 186.91 41515.14 47581.90 2024-09-16 17:09:16.000 260 22454.75 186.93 41515.21 88888.00 2024-09-16 17:09:17.000 260 22454.75 186.96 41515.33 88888.00 2024-09-16 17:09:18.000 260 22454.77 186.97 41515.39 88888.00 2024-09-16 17:09:19.000 260 22454.80 186.96 41515.38 88888.00 2024-09-16 17:09:20.000 260 22454.79 186.89 41515.34 47581.95 2024-09-16 17:09:21.000 260 22454.79 186.86 41515.32 88888.00 2024-09-16 17:09:22.000 260 22454.84 186.94 41515.34 88888.00 2024-09-16 17:09:23.000 260 22454.86 186.98 41515.36 88888.00 2024-09-16 17:09:24.000 260 22454.82 186.92 41515.33 88888.00 2024-09-16 17:09:25.000 260 22454.75 186.83 41515.22 47581.96 2024-09-16 17:09:26.000 260 22454.71 186.83 41515.19 88888.00 2024-09-16 17:09:27.000 260 22454.72 186.85 41515.18 88888.00 2024-09-16 17:09:28.000 260 22454.75 186.79 41515.11 88888.00 2024-09-16 17:09:29.000 260 22454.76 186.77 41515.11 88888.00 2024-09-16 17:09:30.000 260 22454.78 186.83 41515.21 47581.98 2024-09-16 17:09:31.000 260 22454.83 186.85 41515.23 88888.00 2024-09-16 17:09:32.000 260 22454.85 186.83 41515.16 88888.00 2024-09-16 17:09:33.000 260 22454.83 186.83 41515.14 88888.00 2024-09-16 17:09:34.000 260 22454.82 186.84 41515.19 88888.00 2024-09-16 17:09:35.000 260 22454.84 186.81 41515.21 47581.97 2024-09-16 17:09:36.000 260 22454.85 186.75 41515.19 88888.00 2024-09-16 17:09:37.000 260 22454.83 186.68 41515.11 88888.00 2024-09-16 17:09:38.000 260 22454.79 186.68 41515.07 88888.00 2024-09-16 17:09:39.000 260 22454.78 186.76 41515.18 88888.00 2024-09-16 17:09:40.000 260 22454.84 186.86 41515.33 47582.00 2024-09-16 17:09:41.000 260 22454.90 186.87 41515.36 88888.00 2024-09-16 17:09:42.000 260 22454.87 186.83 41515.28 88888.00 2024-09-16 17:09:43.000 260 22454.80 186.83 41515.25 88888.00 2024-09-16 17:09:44.000 260 22454.79 186.89 41515.28 88888.00 2024-09-16 17:09:45.000 260 22454.84 186.92 41515.27 47581.95 2024-09-16 17:09:46.000 260 22454.87 186.91 41515.27 88888.00 2024-09-16 17:09:47.000 260 22454.86 186.92 41515.31 88888.00 2024-09-16 17:09:48.000 260 22454.86 186.96 41515.34 88888.00 2024-09-16 17:09:49.000 260 22454.86 186.95 41515.34 88888.00 2024-09-16 17:09:50.000 260 22454.82 186.89 41515.32 47581.98 2024-09-16 17:09:51.000 260 22454.80 186.84 41515.34 88888.00 2024-09-16 17:09:52.000 260 22454.79 186.79 41515.38 88888.00 2024-09-16 17:09:53.000 260 22454.77 186.72 41515.36 88888.00 2024-09-16 17:09:54.000 260 22454.78 186.71 41515.33 88888.00 2024-09-16 17:09:55.000 260 22454.83 186.75 41515.32 47581.98 2024-09-16 17:09:56.000 260 22454.89 186.77 41515.31 88888.00 2024-09-16 17:09:57.000 260 22454.90 186.79 41515.29 88888.00 2024-09-16 17:09:58.000 260 22454.85 186.76 41515.21 88888.00 2024-09-16 17:09:59.000 260 22454.81 186.69 41515.11 88888.00 2024-09-16 17:10:00.000 260 22454.81 186.69 41515.10 47581.99 2024-09-16 17:10:01.000 260 22454.83 186.74 41515.12 88888.00 2024-09-16 17:10:02.000 260 22454.85 186.74 41515.12 88888.00 2024-09-16 17:10:03.000 260 22454.85 186.74 41515.16 88888.00 2024-09-16 17:10:04.000 260 22454.88 186.75 41515.18 88888.00 2024-09-16 17:10:05.000 260 22454.90 186.75 41515.14 47582.01 2024-09-16 17:10:06.000 260 22454.90 186.75 41515.16 88888.00 2024-09-16 17:10:07.000 260 22454.91 186.80 41515.26 88888.00 2024-09-16 17:10:08.000 260 22454.94 186.94 41515.34 88888.00 2024-09-16 17:10:09.000 260 22454.97 186.98 41515.31 88888.00 2024-09-16 17:10:10.000 260 22454.94 186.82 41515.12 47582.02 2024-09-16 17:10:11.000 260 22454.91 186.72 41515.01 88888.00 2024-09-16 17:10:12.000 260 22454.94 186.79 41515.15 88888.00 2024-09-16 17:10:13.000 260 22455.00 186.87 41515.34 88888.00 2024-09-16 17:10:14.000 260 22455.03 186.89 41515.39 88888.00 2024-09-16 17:10:15.000 260 22455.02 186.89 41515.32 47582.09 2024-09-16 17:10:16.000 260 22455.03 186.87 41515.27 88888.00 2024-09-16 17:10:17.000 260 22455.08 186.79 41515.19 88888.00 2024-09-16 17:10:18.000 260 22455.10 186.71 41515.00 88888.00 2024-09-16 17:10:19.000 260 22455.07 186.70 41514.93 88888.00 2024-09-16 17:10:20.000 260 22455.06 186.73 41515.03 47582.05 2024-09-16 17:10:21.000 260 22455.09 186.74 41515.12 88888.00 2024-09-16 17:10:22.000 260 22455.15 186.77 41515.16 88888.00 2024-09-16 17:10:23.000 260 22455.18 186.83 41515.26 88888.00 2024-09-16 17:10:24.000 260 22455.14 186.82 41515.34 88888.00 2024-09-16 17:10:25.000 260 22455.09 186.78 41515.36 47582.04 2024-09-16 17:10:26.000 260 22455.11 186.81 41515.32 88888.00 2024-09-16 17:10:27.000 260 22455.12 186.82 41515.24 88888.00 2024-09-16 17:10:28.000 260 22455.02 186.72 41515.14 88888.00 2024-09-16 17:10:29.000 260 22454.90 186.65 41515.10 88888.00 2024-09-16 17:10:30.000 260 22454.89 186.69 41515.15 47582.02 2024-09-16 17:10:31.000 260 22454.90 186.73 41515.21 88888.00 2024-09-16 17:10:32.000 260 22454.88 186.72 41515.27 88888.00 2024-09-16 17:10:33.000 260 22454.86 186.72 41515.32 88888.00 2024-09-16 17:10:34.000 260 22454.87 186.75 41515.33 88888.00 2024-09-16 17:10:35.000 260 22454.84 186.70 41515.24 47582.03 2024-09-16 17:10:36.000 260 22454.78 186.55 41515.15 88888.00 2024-09-16 17:10:37.000 260 22454.81 186.47 41515.11 88888.00 2024-09-16 17:10:38.000 260 22454.86 186.48 41515.04 88888.00 2024-09-16 17:10:39.000 260 22454.88 186.47 41514.94 88888.00 2024-09-16 17:10:40.000 260 22454.92 186.51 41514.98 47582.06 2024-09-16 17:10:41.000 260 22455.02 186.61 41515.11 88888.00 2024-09-16 17:10:42.000 260 22455.12 186.66 41515.13 88888.00 2024-09-16 17:10:43.000 260 22455.15 186.64 41515.12 88888.00 2024-09-16 17:10:44.000 260 22455.10 186.62 41515.19 88888.00 2024-09-16 17:10:45.000 260 22455.04 186.63 41515.24 47582.07 2024-09-16 17:10:46.000 260 22455.06 186.66 41515.18 88888.00 2024-09-16 17:10:47.000 260 22455.10 186.65 41515.12 88888.00 2024-09-16 17:10:48.000 260 22455.04 186.60 41515.07 88888.00 2024-09-16 17:10:49.000 260 22454.97 186.61 41515.06 88888.00 2024-09-16 17:10:50.000 260 22455.00 186.63 41515.10 47582.09 2024-09-16 17:10:51.000 260 22455.06 186.61 41515.13 88888.00 2024-09-16 17:10:52.000 260 22455.08 186.56 41515.10 88888.00 2024-09-16 17:10:53.000 260 22455.06 186.53 41515.02 88888.00 2024-09-16 17:10:54.000 260 22455.04 186.54 41515.02 88888.00 2024-09-16 17:10:55.000 260 22455.07 186.59 41515.14 47582.10 2024-09-16 17:10:56.000 260 22455.09 186.63 41515.24 88888.00 2024-09-16 17:10:57.000 260 22455.05 186.57 41515.18 88888.00 2024-09-16 17:10:58.000 260 22455.03 186.51 41515.12 88888.00 2024-09-16 17:10:59.000 260 22455.09 186.56 41515.17 88888.00 2024-09-16 17:11:00.000 260 22455.13 186.61 41515.24 47582.12 2024-09-16 17:11:01.000 260 22455.09 186.53 41515.27 88888.00 2024-09-16 17:11:02.000 260 22455.03 186.42 41515.27 88888.00 2024-09-16 17:11:03.000 260 22455.01 186.43 41515.28 88888.00 2024-09-16 17:11:04.000 260 22455.02 186.51 41515.31 88888.00 2024-09-16 17:11:05.000 260 22455.00 186.53 41515.29 47582.09 2024-09-16 17:11:06.000 260 22454.97 186.50 41515.19 88888.00 2024-09-16 17:11:07.000 260 22454.99 186.52 41515.12 88888.00 2024-09-16 17:11:08.000 260 22455.03 186.53 41515.11 88888.00 2024-09-16 17:11:09.000 260 22455.00 186.48 41515.16 88888.00 2024-09-16 17:11:10.000 260 22454.98 186.49 41515.25 47582.10 2024-09-16 17:11:11.000 260 22455.03 186.54 41515.33 88888.00 2024-09-16 17:11:12.000 260 22455.06 186.52 41515.31 88888.00 2024-09-16 17:11:13.000 260 22455.08 186.50 41515.27 88888.00 2024-09-16 17:11:14.000 260 22455.11 186.56 41515.25 88888.00 2024-09-16 17:11:15.000 260 22455.13 186.60 41515.25 47582.12 2024-09-16 17:11:16.000 260 22455.17 186.60 41515.21 88888.00 2024-09-16 17:11:17.000 260 22455.18 186.54 41515.10 88888.00 2024-09-16 17:11:18.000 260 22455.13 186.44 41514.99 88888.00 2024-09-16 17:11:19.000 260 22455.06 186.36 41514.95 88888.00 2024-09-16 17:11:20.000 260 22455.06 186.38 41514.96 47582.14 2024-09-16 17:11:21.000 260 22455.11 186.49 41515.00 88888.00 2024-09-16 17:11:22.000 260 22455.13 186.57 41515.04 88888.00 2024-09-16 17:11:23.000 260 22455.15 186.56 41515.04 88888.00 2024-09-16 17:11:24.000 260 22455.17 186.48 41515.00 88888.00 2024-09-16 17:11:25.000 260 22455.16 186.44 41514.96 47582.14 2024-09-16 17:11:26.000 260 22455.15 186.48 41515.01 88888.00 2024-09-16 17:11:27.000 260 22455.17 186.55 41515.14 88888.00 2024-09-16 17:11:28.000 260 22455.24 186.60 41515.23 88888.00 2024-09-16 17:11:29.000 260 22455.31 186.67 41515.28 88888.00 2024-09-16 17:11:30.000 260 22455.32 186.73 41515.26 47582.16 2024-09-16 17:11:31.000 260 22455.26 186.70 41515.17 88888.00 2024-09-16 17:11:32.000 260 22455.19 186.58 41515.05 88888.00 2024-09-16 17:11:33.000 260 22455.17 186.47 41514.98 88888.00 2024-09-16 17:11:34.000 260 22455.18 186.41 41514.97 88888.00 2024-09-16 17:11:35.000 260 22455.20 186.42 41514.99 47582.18 2024-09-16 17:11:36.000 260 22455.24 186.52 41515.06 88888.00 2024-09-16 17:11:37.000 260 22455.25 186.55 41515.11 88888.00 2024-09-16 17:11:38.000 260 22455.24 186.48 41515.04 88888.00 2024-09-16 17:11:39.000 260 22455.21 186.39 41514.95 88888.00 2024-09-16 17:11:40.000 260 22455.16 186.34 41514.88 47582.18 2024-09-16 17:11:41.000 260 22455.15 186.32 41514.87 88888.00 2024-09-16 17:11:42.000 260 22455.18 186.37 41514.94 88888.00 2024-09-16 17:11:43.000 260 22455.23 186.40 41515.02 88888.00 2024-09-16 17:11:44.000 260 22455.27 186.45 41515.07 88888.00 2024-09-16 17:11:45.000 260 22455.31 186.54 41515.14 47582.16 2024-09-16 17:11:46.000 260 22455.29 186.55 41515.18 88888.00 2024-09-16 17:11:47.000 260 22455.19 186.45 41515.08 88888.00 2024-09-16 17:11:48.000 260 22455.15 186.39 41514.91 88888.00 2024-09-16 17:11:49.000 260 22455.18 186.41 41514.82 88888.00 2024-09-16 17:11:50.000 260 22455.15 186.35 41514.71 47582.19 2024-09-16 17:11:51.000 260 22455.10 186.30 41514.66 88888.00 2024-09-16 17:11:52.000 260 22455.15 186.42 41514.84 88888.00 2024-09-16 17:11:53.000 260 22455.24 186.54 41515.00 88888.00 2024-09-16 17:11:54.000 260 22455.28 186.52 41514.97 88888.00 2024-09-16 17:11:55.000 260 22455.29 186.47 41514.93 47582.15 2024-09-16 17:11:56.000 260 22455.33 186.51 41514.99 88888.00 2024-09-16 17:11:57.000 260 22455.41 186.55 41515.11 88888.00 2024-09-16 17:11:58.000 260 22455.44 186.51 41515.14 88888.00 2024-09-16 17:11:59.000 260 22455.43 186.43 41515.09 88888.00 2024-09-16 17:12:00.000 260 22455.40 186.40 41515.02 47582.18 2024-09-16 17:12:01.000 260 22455.40 186.42 41514.99 88888.00 2024-09-16 17:12:02.000 260 22455.41 186.42 41515.03 88888.00 2024-09-16 17:12:03.000 260 22455.37 186.36 41515.01 88888.00 2024-09-16 17:12:04.000 260 22455.33 186.31 41514.94 88888.00 2024-09-16 17:12:05.000 260 22455.36 186.34 41514.93 47582.23 2024-09-16 17:12:06.000 260 22455.44 186.35 41514.92 88888.00 2024-09-16 17:12:07.000 260 22455.48 186.32 41514.88 88888.00 2024-09-16 17:12:08.000 260 22455.49 186.36 41514.89 88888.00 2024-09-16 17:12:09.000 260 22455.50 186.44 41514.93 88888.00 2024-09-16 17:12:10.000 260 22455.48 186.44 41514.94 47582.20 2024-09-16 17:12:11.000 260 22455.44 186.38 41514.94 88888.00 2024-09-16 17:12:12.000 260 22455.44 186.36 41514.95 88888.00 2024-09-16 17:12:13.000 260 22455.47 186.40 41514.97 88888.00 2024-09-16 17:12:14.000 260 22455.52 186.44 41515.02 88888.00 2024-09-16 17:12:15.000 260 22455.55 186.45 41515.07 47582.24 2024-09-16 17:12:16.000 260 22455.54 186.45 41515.09 88888.00 2024-09-16 17:12:17.000 260 22455.52 186.44 41515.09 88888.00 2024-09-16 17:12:18.000 260 22455.50 186.39 41515.06 88888.00 2024-09-16 17:12:19.000 260 22455.50 186.37 41515.07 88888.00 2024-09-16 17:12:20.000 260 22455.55 186.43 41515.19 47582.21 2024-09-16 17:12:21.000 260 22455.58 186.49 41515.23 88888.00 2024-09-16 17:12:22.000 260 22455.56 186.44 41515.09 88888.00 2024-09-16 17:12:23.000 260 22455.52 186.37 41515.01 88888.00 2024-09-16 17:12:24.000 260 22455.55 186.39 41515.12 88888.00 2024-09-16 17:12:25.000 260 22455.60 186.47 41515.22 47582.23 2024-09-16 17:12:26.000 260 22455.61 186.49 41515.23 88888.00 2024-09-16 17:12:27.000 260 22455.65 186.47 41515.27 88888.00 2024-09-16 17:12:28.000 260 22455.72 186.56 41515.41 88888.00 2024-09-16 17:12:29.000 260 22455.75 186.62 41515.42 88888.00 2024-09-16 17:12:30.000 260 22455.70 186.47 41515.20 47582.23 2024-09-16 17:12:31.000 260 22455.64 186.32 41514.98 88888.00 2024-09-16 17:12:32.000 260 22455.58 186.24 41514.86 88888.00 2024-09-16 17:12:33.000 260 22455.55 186.16 41514.82 88888.00 2024-09-16 17:12:34.000 260 22455.60 186.12 41514.83 88888.00 2024-09-16 17:12:35.000 260 22455.65 186.12 41514.95 47582.27 2024-09-16 17:12:36.000 260 22455.65 186.11 41515.04 88888.00 2024-09-16 17:12:37.000 260 22455.62 186.14 41515.05 88888.00 2024-09-16 17:12:38.000 260 22455.62 186.18 41515.03 88888.00 2024-09-16 17:12:39.000 260 22455.63 186.19 41515.00 88888.00 2024-09-16 17:12:40.000 260 22455.60 186.22 41514.96 47582.27 2024-09-16 17:12:41.000 260 22455.50 186.18 41514.89 88888.00 2024-09-16 17:12:42.000 260 22455.42 186.04 41514.84 88888.00 2024-09-16 17:12:43.000 260 22455.47 186.03 41514.88 88888.00 2024-09-16 17:12:44.000 260 22455.61 186.18 41514.96 88888.00 2024-09-16 17:12:45.000 260 22455.67 186.23 41514.96 47582.26 2024-09-16 17:12:46.000 260 22455.66 186.14 41514.94 88888.00 2024-09-16 17:12:47.000 260 22455.65 186.07 41514.98 88888.00 2024-09-16 17:12:48.000 260 22455.64 186.04 41514.98 88888.00 2024-09-16 17:12:49.000 260 22455.66 186.05 41514.94 88888.00 2024-09-16 17:12:50.000 260 22455.68 186.10 41514.97 47582.27 2024-09-16 17:12:51.000 260 22455.67 186.09 41515.09 88888.00 2024-09-16 17:12:52.000 260 22455.65 186.05 41515.14 88888.00 2024-09-16 17:12:53.000 260 22455.62 186.07 41515.04 88888.00 2024-09-16 17:12:54.000 260 22455.61 186.10 41514.97 88888.00 2024-09-16 17:12:55.000 260 22455.63 186.07 41515.00 47582.24 2024-09-16 17:12:56.000 260 22455.64 186.01 41515.02 88888.00 2024-09-16 17:12:57.000 260 22455.66 186.02 41515.07 88888.00 2024-09-16 17:12:58.000 260 22455.70 186.09 41515.16 88888.00 2024-09-16 17:12:59.000 260 22455.69 186.06 41515.17 88888.00 2024-09-16 17:13:00.000 260 22455.64 185.99 41515.07 47582.28 2024-09-16 17:13:01.000 260 22455.62 186.02 41514.99 88888.00 2024-09-16 17:13:02.000 260 22455.60 186.04 41514.97 88888.00 2024-09-16 17:13:03.000 260 22455.62 186.00 41515.01 88888.00 2024-09-16 17:13:04.000 260 22455.72 186.02 41515.11 88888.00 2024-09-16 17:13:05.000 260 22455.74 186.07 41515.17 47582.29 2024-09-16 17:13:06.000 260 22455.68 186.09 41515.18 88888.00 2024-09-16 17:13:07.000 260 22455.66 186.07 41515.14 88888.00 2024-09-16 17:13:08.000 260 22455.70 186.01 41515.10 88888.00 2024-09-16 17:13:09.000 260 22455.74 185.99 41515.10 88888.00 2024-09-16 17:13:10.000 260 22455.75 186.06 41515.17 47582.28 2024-09-16 17:13:11.000 260 22455.76 186.18 41515.27 88888.00 2024-09-16 17:13:12.000 260 22455.76 186.22 41515.23 88888.00 2024-09-16 17:13:13.000 260 22455.70 186.10 41515.05 88888.00 2024-09-16 17:13:14.000 260 22455.63 185.98 41514.94 88888.00 2024-09-16 17:13:15.000 260 22455.65 185.98 41515.01 47582.27 2024-09-16 17:13:16.000 260 22455.72 186.04 41515.16 88888.00 2024-09-16 17:13:17.000 260 22455.76 186.09 41515.24 88888.00 2024-09-16 17:13:18.000 260 22455.68 186.07 41515.20 88888.00 2024-09-16 17:13:19.000 260 22455.61 186.03 41515.12 88888.00 2024-09-16 17:13:20.000 260 22455.65 185.98 41515.09 47582.27 2024-09-16 17:13:21.000 260 22455.68 185.86 41515.04 88888.00 2024-09-16 17:13:22.000 260 22455.67 185.77 41514.99 88888.00 2024-09-16 17:13:23.000 260 22455.69 185.79 41515.00 88888.00 2024-09-16 17:13:24.000 260 22455.67 185.79 41514.97 88888.00 2024-09-16 17:13:25.000 260 22455.65 185.83 41514.98 47582.27 2024-09-16 17:13:26.000 260 22455.69 185.96 41515.07 88888.00 2024-09-16 17:13:27.000 260 22455.74 186.02 41515.07 88888.00 2024-09-16 17:13:28.000 260 22455.73 185.98 41514.98 88888.00 2024-09-16 17:13:29.000 260 22455.72 185.99 41514.98 88888.00 2024-09-16 17:13:30.000 260 22455.70 186.01 41515.07 47582.27 2024-09-16 17:13:31.000 260 22455.65 185.94 41515.12 88888.00 2024-09-16 17:13:32.000 260 22455.61 185.82 41515.13 88888.00 2024-09-16 17:13:33.000 260 22455.63 185.82 41515.15 88888.00 2024-09-16 17:13:34.000 260 22455.68 185.94 41515.16 88888.00 2024-09-16 17:13:35.000 260 22455.72 185.98 41515.10 47582.27 2024-09-16 17:13:36.000 260 22455.73 185.91 41514.98 88888.00 2024-09-16 17:13:37.000 260 22455.70 185.82 41514.91 88888.00 2024-09-16 17:13:38.000 260 22455.67 185.78 41514.91 88888.00 2024-09-16 17:13:39.000 260 22455.64 185.80 41514.98 88888.00 2024-09-16 17:13:40.000 260 22455.67 185.82 41515.12 47582.28 2024-09-16 17:13:41.000 260 22455.74 185.81 41515.22 88888.00 2024-09-16 17:13:42.000 260 22455.76 185.84 41515.25 88888.00 2024-09-16 17:13:43.000 260 22455.78 185.93 41515.33 88888.00 2024-09-16 17:13:44.000 260 22455.81 185.99 41515.38 88888.00 2024-09-16 17:13:45.000 260 22455.79 185.94 41515.31 47582.25 2024-09-16 17:13:46.000 260 22455.77 185.84 41515.21 88888.00 2024-09-16 17:13:47.000 260 22455.74 185.75 41515.15 88888.00 2024-09-16 17:13:48.000 260 22455.71 185.70 41515.10 88888.00 2024-09-16 17:13:49.000 260 22455.72 185.70 41515.07 88888.00 2024-09-16 17:13:50.000 260 22455.74 185.73 41515.11 47582.28 2024-09-16 17:13:51.000 260 22455.74 185.72 41515.15 88888.00 2024-09-16 17:13:52.000 260 22455.74 185.72 41515.13 88888.00 2024-09-16 17:13:53.000 260 22455.77 185.77 41515.15 88888.00 2024-09-16 17:13:54.000 260 22455.76 185.81 41515.20 88888.00 2024-09-16 17:13:55.000 260 22455.70 185.78 41515.19 47582.28 2024-09-16 17:13:56.000 260 22455.68 185.80 41515.24 88888.00 2024-09-16 17:13:57.000 260 22455.74 185.85 41515.28 88888.00 2024-09-16 17:13:58.000 260 22455.77 185.83 41515.22 88888.00 2024-09-16 17:13:59.000 260 22455.74 185.81 41515.16 88888.00 2024-09-16 17:14:00.000 260 22455.74 185.84 41515.12 47582.29 2024-09-16 17:14:01.000 260 22455.75 185.84 41515.07 88888.00 2024-09-16 17:14:02.000 260 22455.76 185.75 41515.01 88888.00 2024-09-16 17:14:03.000 260 22455.75 185.70 41515.04 88888.00 2024-09-16 17:14:04.000 260 22455.73 185.74 41515.12 88888.00 2024-09-16 17:14:05.000 260 22455.73 185.76 41515.07 47582.31 2024-09-16 17:14:06.000 260 22455.78 185.71 41514.92 88888.00 2024-09-16 17:14:07.000 260 22455.83 185.71 41514.86 88888.00 2024-09-16 17:14:08.000 260 22455.86 185.72 41514.97 88888.00 2024-09-16 17:14:09.000 260 22455.88 185.75 41515.09 88888.00 2024-09-16 17:14:10.000 260 22455.83 185.76 41515.03 47582.30 2024-09-16 17:14:11.000 260 22455.77 185.71 41514.92 88888.00 2024-09-16 17:14:12.000 260 22455.76 185.68 41514.92 88888.00 2024-09-16 17:14:13.000 260 22455.72 185.66 41514.89 88888.00 2024-09-16 17:14:14.000 260 22455.67 185.61 41514.77 88888.00 2024-09-16 17:14:15.000 260 22455.69 185.57 41514.74 47582.29 2024-09-16 17:14:16.000 260 22455.70 185.56 41514.82 88888.00 2024-09-16 17:14:17.000 260 22455.68 185.55 41514.88 88888.00 2024-09-16 17:14:18.000 260 22455.67 185.56 41514.96 88888.00 2024-09-16 17:14:19.000 260 22455.66 185.56 41514.94 88888.00 2024-09-16 17:14:20.000 260 22455.68 185.59 41515.00 47582.31 2024-09-16 17:14:21.000 260 22455.68 185.60 41515.04 88888.00 2024-09-16 17:14:22.000 260 22455.67 185.69 41515.06 88888.00 2024-09-16 17:14:23.000 260 22455.68 185.77 41515.09 88888.00 2024-09-16 17:14:24.000 260 22455.71 185.75 41515.07 88888.00 2024-09-16 17:14:25.000 260 22455.74 185.74 41515.01 47582.30 2024-09-16 17:14:26.000 260 22455.76 185.73 41514.93 88888.00 2024-09-16 17:14:27.000 260 22455.76 185.65 41514.82 88888.00 2024-09-16 17:14:28.000 260 22455.76 185.61 41514.76 88888.00 2024-09-16 17:14:29.000 260 22455.78 185.65 41514.81 88888.00 2024-09-16 17:14:30.000 260 22455.87 185.70 41514.95 47582.34 2024-09-16 17:14:31.000 260 22455.92 185.69 41515.04 88888.00 2024-09-16 17:14:32.000 260 22455.84 185.60 41514.98 88888.00 2024-09-16 17:14:33.000 260 22455.79 185.56 41514.86 88888.00 2024-09-16 17:14:34.000 260 22455.87 185.63 41514.82 88888.00 2024-09-16 17:14:35.000 260 22455.94 185.71 41514.88 47582.35 2024-09-16 17:14:36.000 260 22455.92 185.73 41514.98 88888.00 2024-09-16 17:14:37.000 260 22455.86 185.70 41515.02 88888.00 2024-09-16 17:14:38.000 260 22455.84 185.67 41514.97 88888.00 2024-09-16 17:14:39.000 260 22455.82 185.62 41514.89 88888.00 2024-09-16 17:14:40.000 260 22455.79 185.56 41514.84 47582.33 2024-09-16 17:14:41.000 260 22455.76 185.59 41514.91 88888.00 2024-09-16 17:14:42.000 260 22455.78 185.71 41515.05 88888.00 2024-09-16 17:14:43.000 260 22455.85 185.74 41515.11 88888.00 2024-09-16 17:14:44.000 260 22455.86 185.62 41515.06 88888.00 2024-09-16 17:14:45.000 260 22455.81 185.50 41515.02 47582.31 2024-09-16 17:14:46.000 260 22455.76 185.45 41514.98 88888.00 2024-09-16 17:14:47.000 260 22455.77 185.49 41514.99 88888.00 2024-09-16 17:14:48.000 260 22455.84 185.58 41515.08 88888.00 2024-09-16 17:14:49.000 260 22455.87 185.57 41515.14 88888.00 2024-09-16 17:14:50.000 260 22455.85 185.44 41515.14 47582.32 2024-09-16 17:14:51.000 260 22455.84 185.34 41515.12 88888.00 2024-09-16 17:14:52.000 260 22455.86 185.34 41515.14 88888.00 2024-09-16 17:14:53.000 260 22455.89 185.41 41515.12 88888.00 2024-09-16 17:14:54.000 260 22455.88 185.38 41515.02 88888.00 2024-09-16 17:14:55.000 260 22455.86 185.27 41514.96 47582.29 2024-09-16 17:14:56.000 260 22455.91 185.29 41515.07 88888.00 2024-09-16 17:14:57.000 260 22455.97 185.37 41515.16 88888.00 2024-09-16 17:14:58.000 260 22455.98 185.38 41515.16 88888.00 2024-09-16 17:14:59.000 260 22455.98 185.36 41515.18 88888.00 2024-09-16 17:15:00.000 260 22456.00 185.38 41515.19 47582.32 2024-09-16 17:15:01.000 260 22456.02 185.37 41515.16 88888.00 2024-09-16 17:15:02.000 260 22456.03 185.33 41515.14 88888.00 2024-09-16 17:15:03.000 260 22456.05 185.30 41515.15 88888.00 2024-09-16 17:15:04.000 260 22456.02 185.25 41515.14 88888.00 2024-09-16 17:15:05.000 260 22455.93 185.22 41515.12 47582.29 2024-09-16 17:15:06.000 260 22455.87 185.22 41515.05 88888.00 2024-09-16 17:15:07.000 260 22455.88 185.22 41515.00 88888.00 2024-09-16 17:15:08.000 260 22455.94 185.24 41515.01 88888.00 2024-09-16 17:15:09.000 260 22456.01 185.28 41515.04 88888.00 2024-09-16 17:15:10.000 260 22456.01 185.30 41515.01 47582.31 2024-09-16 17:15:11.000 260 22455.99 185.27 41514.91 88888.00 2024-09-16 17:15:12.000 260 22456.00 185.25 41514.83 88888.00 2024-09-16 17:15:13.000 260 22456.03 185.29 41514.92 88888.00 2024-09-16 17:15:14.000 260 22456.06 185.36 41515.12 88888.00 2024-09-16 17:15:15.000 260 22456.03 185.34 41515.16 47582.28 2024-09-16 17:15:16.000 260 22455.98 185.19 41515.03 88888.00 2024-09-16 17:15:17.000 260 22455.97 185.07 41514.96 88888.00 2024-09-16 17:15:18.000 260 22455.97 185.06 41514.99 88888.00 2024-09-16 17:15:19.000 260 22455.97 185.10 41515.01 88888.00 2024-09-16 17:15:20.000 260 22455.98 185.14 41515.03 47582.30 2024-09-16 17:15:21.000 260 22455.99 185.16 41515.06 88888.00 2024-09-16 17:15:22.000 260 22456.01 185.15 41515.10 88888.00 2024-09-16 17:15:23.000 260 22456.02 185.21 41515.17 88888.00 2024-09-16 17:15:24.000 260 22456.01 185.25 41515.20 88888.00 2024-09-16 17:15:25.000 260 22455.98 185.15 41515.08 47582.27 2024-09-16 17:15:26.000 260 22455.94 185.03 41514.95 88888.00 2024-09-16 17:15:27.000 260 22455.90 184.99 41514.93 88888.00 2024-09-16 17:15:28.000 260 22455.92 184.98 41514.97 88888.00 2024-09-16 17:15:29.000 260 22455.97 184.99 41514.99 88888.00 2024-09-16 17:15:30.000 260 22455.98 185.00 41514.94 47582.28 2024-09-16 17:15:31.000 260 22455.93 184.98 41514.87 88888.00 2024-09-16 17:15:32.000 260 22455.88 184.99 41514.92 88888.00 2024-09-16 17:15:33.000 260 22455.90 185.09 41515.05 88888.00 2024-09-16 17:15:34.000 260 22455.92 185.14 41515.06 88888.00 2024-09-16 17:15:35.000 260 22455.87 185.05 41514.94 47582.25 2024-09-16 17:15:36.000 260 22455.83 184.96 41514.91 88888.00 2024-09-16 17:15:37.000 260 22455.85 185.03 41514.99 88888.00 2024-09-16 17:15:38.000 260 22455.92 185.17 41515.01 88888.00 2024-09-16 17:15:39.000 260 22455.95 185.25 41514.91 88888.00 2024-09-16 17:15:40.000 260 22455.93 185.19 41514.82 47582.23 2024-09-16 17:15:41.000 260 22455.88 185.06 41514.76 88888.00 2024-09-16 17:15:42.000 260 22455.84 185.00 41514.73 88888.00 2024-09-16 17:15:43.000 260 22455.82 185.00 41514.71 88888.00 2024-09-16 17:15:44.000 260 22455.80 184.99 41514.71 88888.00 2024-09-16 17:15:45.000 260 22455.78 184.99 41514.75 47582.26 2024-09-16 17:15:46.000 260 22455.81 184.99 41514.74 88888.00 2024-09-16 17:15:47.000 260 22455.85 184.98 41514.71 88888.00 2024-09-16 17:15:48.000 260 22455.85 185.00 41514.73 88888.00 2024-09-16 17:15:49.000 260 22455.82 185.01 41514.76 88888.00 2024-09-16 17:15:50.000 260 22455.80 185.00 41514.80 47582.23 2024-09-16 17:15:51.000 260 22455.83 185.05 41514.91 88888.00 2024-09-16 17:15:52.000 260 22455.87 185.05 41514.97 88888.00 2024-09-16 17:15:53.000 260 22455.90 184.97 41514.87 88888.00 2024-09-16 17:15:54.000 260 22455.92 184.94 41514.80 88888.00 2024-09-16 17:15:55.000 260 22455.94 184.97 41514.80 47582.22 2024-09-16 17:15:56.000 260 22455.93 184.96 41514.76 88888.00 2024-09-16 17:15:57.000 260 22455.90 184.90 41514.69 88888.00 2024-09-16 17:15:58.000 260 22455.86 184.87 41514.67 88888.00 2024-09-16 17:15:59.000 260 22455.88 184.90 41514.69 88888.00 2024-09-16 17:16:00.000 260 22455.89 184.91 41514.69 47582.22 2024-09-16 17:16:01.000 260 22455.89 184.90 41514.72 88888.00 2024-09-16 17:16:02.000 260 22455.93 184.98 41514.84 88888.00 2024-09-16 17:16:03.000 260 22455.97 185.06 41514.93 88888.00 2024-09-16 17:16:04.000 260 22455.97 185.08 41514.90 88888.00 2024-09-16 17:16:05.000 260 22455.96 185.08 41514.81 47582.23 2024-09-16 17:16:06.000 260 22455.95 185.02 41514.72 88888.00 2024-09-16 17:16:07.000 260 22455.96 184.95 41514.67 88888.00 2024-09-16 17:16:08.000 260 22455.98 184.95 41514.65 88888.00 2024-09-16 17:16:09.000 260 22455.96 184.92 41514.59 88888.00 2024-09-16 17:16:10.000 260 22455.94 184.88 41514.59 47582.17 2024-09-16 17:16:11.000 260 22455.99 184.93 41514.67 88888.00 2024-09-16 17:16:12.000 260 22456.00 184.94 41514.69 88888.00 2024-09-16 17:16:13.000 260 22455.97 184.92 41514.76 88888.00 2024-09-16 17:16:14.000 260 22455.98 185.02 41514.92 88888.00 2024-09-16 17:16:15.000 260 22456.02 185.06 41514.94 47582.22 2024-09-16 17:16:16.000 260 22456.03 184.98 41514.78 88888.00 2024-09-16 17:16:17.000 260 22456.02 184.90 41514.70 88888.00 2024-09-16 17:16:18.000 260 22455.98 184.89 41514.75 88888.00 2024-09-16 17:16:19.000 260 22455.91 184.89 41514.82 88888.00 2024-09-16 17:16:20.000 260 22455.87 184.85 41514.82 47582.21 2024-09-16 17:16:21.000 260 22455.90 184.79 41514.79 88888.00 2024-09-16 17:16:22.000 260 22455.95 184.78 41514.79 88888.00 2024-09-16 17:16:23.000 260 22455.97 184.82 41514.82 88888.00 2024-09-16 17:16:24.000 260 22456.01 184.88 41514.84 88888.00 2024-09-16 17:16:25.000 260 22456.05 184.90 41514.82 47582.18 2024-09-16 17:16:26.000 260 22456.01 184.84 41514.77 88888.00 2024-09-16 17:16:27.000 260 22455.93 184.79 41514.74 88888.00 2024-09-16 17:16:28.000 260 22455.91 184.83 41514.74 88888.00 2024-09-16 17:16:29.000 260 22455.90 184.89 41514.72 88888.00 2024-09-16 17:16:30.000 260 22455.88 184.91 41514.71 47582.18 2024-09-16 17:16:31.000 260 22455.86 184.91 41514.73 88888.00 2024-09-16 17:16:32.000 260 22455.86 184.89 41514.73 88888.00 2024-09-16 17:16:33.000 260 22455.87 184.85 41514.67 88888.00 2024-09-16 17:16:34.000 260 22455.91 184.86 41514.64 88888.00 2024-09-16 17:16:35.000 260 22455.94 184.89 41514.66 47582.16 2024-09-16 17:16:36.000 260 22455.90 184.87 41514.65 88888.00 2024-09-16 17:16:37.000 260 22455.90 184.84 41514.67 88888.00 2024-09-16 17:16:38.000 260 22455.99 184.89 41514.75 88888.00 2024-09-16 17:16:39.000 260 22456.04 184.92 41514.77 88888.00 2024-09-16 17:16:40.000 260 22456.03 184.87 41514.76 47582.16 2024-09-16 17:16:41.000 260 22456.10 184.89 41514.82 88888.00 2024-09-16 17:16:42.000 260 22456.22 184.98 41514.91 88888.00 2024-09-16 17:16:43.000 260 22456.23 185.00 41514.89 88888.00 2024-09-16 17:16:44.000 260 22456.17 184.92 41514.80 88888.00 2024-09-16 17:16:45.000 260 22456.14 184.85 41514.80 47582.18 2024-09-16 17:16:46.000 260 22456.10 184.78 41514.81 88888.00 2024-09-16 17:16:47.000 260 22456.08 184.74 41514.73 88888.00 2024-09-16 17:16:48.000 260 22456.11 184.76 41514.69 88888.00 2024-09-16 17:16:49.000 260 22456.14 184.80 41514.73 88888.00 2024-09-16 17:16:50.000 260 22456.13 184.77 41514.71 47582.21 2024-09-16 17:16:51.000 260 22456.15 184.77 41514.69 88888.00 2024-09-16 17:16:52.000 260 22456.19 184.84 41514.81 88888.00 2024-09-16 17:16:53.000 260 22456.14 184.85 41514.86 88888.00 2024-09-16 17:16:54.000 260 22456.00 184.74 41514.73 88888.00 2024-09-16 17:16:55.000 260 22455.96 184.72 41514.69 47582.18 2024-09-16 17:16:56.000 260 22456.03 184.78 41514.82 88888.00 2024-09-16 17:16:57.000 260 22456.11 184.79 41514.94 88888.00 2024-09-16 17:16:58.000 260 22456.11 184.77 41514.93 88888.00 2024-09-16 17:16:59.000 260 22456.08 184.76 41514.84 88888.00 2024-09-16 17:17:00.000 260 22456.08 184.73 41514.78 47582.14 2024-09-16 17:17:01.000 260 22456.11 184.71 41514.74 88888.00 2024-09-16 17:17:02.000 260 22456.08 184.67 41514.70 88888.00 2024-09-16 17:17:03.000 260 22456.03 184.65 41514.68 88888.00 2024-09-16 17:17:04.000 260 22456.02 184.68 41514.70 88888.00 2024-09-16 17:17:05.000 260 22456.03 184.69 41514.77 47582.16 2024-09-16 17:17:06.000 260 22456.02 184.62 41514.82 88888.00 2024-09-16 17:17:07.000 260 22456.04 184.54 41514.79 88888.00 2024-09-16 17:17:08.000 260 22456.10 184.55 41514.75 88888.00 2024-09-16 17:17:09.000 260 22456.16 184.62 41514.79 88888.00 2024-09-16 17:17:10.000 260 22456.13 184.63 41514.78 47582.15 2024-09-16 17:17:11.000 260 22456.09 184.59 41514.71 88888.00 2024-09-16 17:17:12.000 260 22456.10 184.54 41514.66 88888.00 2024-09-16 17:17:13.000 260 22456.14 184.49 41514.64 88888.00 2024-09-16 17:17:14.000 260 22456.18 184.50 41514.69 88888.00 2024-09-16 17:17:15.000 260 22456.19 184.48 41514.69 47582.18 2024-09-16 17:17:16.000 260 22456.21 184.42 41514.68 88888.00 2024-09-16 17:17:17.000 260 22456.24 184.39 41514.73 88888.00 2024-09-16 17:17:18.000 260 22456.19 184.40 41514.79 88888.00 2024-09-16 17:17:19.000 260 22456.15 184.45 41514.82 88888.00 2024-09-16 17:17:20.000 260 22456.14 184.51 41514.91 47582.16 2024-09-16 17:17:21.000 260 22456.10 184.48 41514.96 88888.00 2024-09-16 17:17:22.000 260 22456.05 184.44 41514.91 88888.00 2024-09-16 17:17:23.000 260 22456.01 184.43 41514.83 88888.00 2024-09-16 17:17:24.000 260 22456.01 184.42 41514.77 88888.00 2024-09-16 17:17:25.000 260 22456.04 184.42 41514.78 47582.15 2024-09-16 17:17:26.000 260 22456.04 184.48 41514.77 88888.00 2024-09-16 17:17:27.000 260 22456.03 184.53 41514.71 88888.00 2024-09-16 17:17:28.000 260 22456.01 184.53 41514.64 88888.00 2024-09-16 17:17:29.000 260 22455.98 184.51 41514.59 88888.00 2024-09-16 17:17:30.000 260 22455.97 184.51 41514.57 47582.17 2024-09-16 17:17:31.000 260 22456.01 184.53 41514.64 88888.00 2024-09-16 17:17:32.000 260 22456.04 184.51 41514.70 88888.00 2024-09-16 17:17:33.000 260 22456.04 184.50 41514.71 88888.00 2024-09-16 17:17:34.000 260 22456.05 184.53 41514.75 88888.00 2024-09-16 17:17:35.000 260 22456.05 184.55 41514.78 47582.18 2024-09-16 17:17:36.000 260 22456.06 184.54 41514.76 88888.00 2024-09-16 17:17:37.000 260 22456.10 184.52 41514.77 88888.00 2024-09-16 17:17:38.000 260 22456.13 184.50 41514.82 88888.00 2024-09-16 17:17:39.000 260 22456.13 184.48 41514.82 88888.00 2024-09-16 17:17:40.000 260 22456.13 184.47 41514.74 47582.16 2024-09-16 17:17:41.000 260 22456.13 184.45 41514.67 88888.00 2024-09-16 17:17:42.000 260 22456.16 184.46 41514.73 88888.00 2024-09-16 17:17:43.000 260 22456.20 184.52 41514.85 88888.00 2024-09-16 17:17:44.000 260 22456.18 184.52 41514.85 88888.00 2024-09-16 17:17:45.000 260 22456.09 184.42 41514.75 47582.15 2024-09-16 17:17:46.000 260 22456.04 184.37 41514.71 88888.00 2024-09-16 17:17:47.000 260 22456.04 184.35 41514.75 88888.00 2024-09-16 17:17:48.000 260 22456.09 184.35 41514.76 88888.00 2024-09-16 17:17:49.000 260 22456.14 184.38 41514.68 88888.00 2024-09-16 17:17:50.000 260 22456.17 184.37 41514.61 47582.17 2024-09-16 17:17:51.000 260 22456.17 184.34 41514.64 88888.00 2024-09-16 17:17:52.000 260 22456.15 184.33 41514.69 88888.00 2024-09-16 17:17:53.000 260 22456.14 184.36 41514.69 88888.00 2024-09-16 17:17:54.000 260 22456.15 184.41 41514.71 88888.00 2024-09-16 17:17:55.000 260 22456.11 184.44 41514.70 47582.18 2024-09-16 17:17:56.000 260 22456.07 184.46 41514.62 88888.00 2024-09-16 17:17:57.000 260 22456.10 184.44 41514.59 88888.00 2024-09-16 17:17:58.000 260 22456.16 184.39 41514.61 88888.00 2024-09-16 17:17:59.000 260 22456.17 184.40 41514.63 88888.00 2024-09-16 17:18:00.000 260 22456.15 184.47 41514.58 47582.15 2024-09-16 17:18:01.000 260 22456.14 184.49 41514.50 88888.00 2024-09-16 17:18:02.000 260 22456.14 184.43 41514.46 88888.00 2024-09-16 17:18:03.000 260 22456.12 184.42 41514.44 88888.00 2024-09-16 17:18:04.000 260 22456.10 184.45 41514.46 88888.00 2024-09-16 17:18:05.000 260 22456.08 184.43 41514.50 47582.18 2024-09-16 17:18:06.000 260 22456.09 184.41 41514.55 88888.00 2024-09-16 17:18:07.000 260 22456.12 184.44 41514.57 88888.00 2024-09-16 17:18:08.000 260 22456.16 184.46 41514.56 88888.00 2024-09-16 17:18:09.000 260 22456.19 184.47 41514.61 88888.00 2024-09-16 17:18:10.000 260 22456.19 184.42 41514.68 47582.16 2024-09-16 17:18:11.000 260 22456.16 184.38 41514.65 88888.00 2024-09-16 17:18:12.000 260 22456.13 184.39 41514.62 88888.00 2024-09-16 17:18:13.000 260 22456.12 184.39 41514.65 88888.00 2024-09-16 17:18:14.000 260 22456.08 184.35 41514.64 88888.00 2024-09-16 17:18:15.000 260 22456.06 184.33 41514.62 47582.23 2024-09-16 17:18:16.000 260 22456.11 184.34 41514.66 88888.00 2024-09-16 17:18:17.000 260 22456.17 184.39 41514.71 88888.00 2024-09-16 17:18:18.000 260 22456.19 184.41 41514.67 88888.00 2024-09-16 17:18:19.000 260 22456.19 184.36 41514.56 88888.00 2024-09-16 17:18:20.000 260 22456.22 184.31 41514.52 47582.17 2024-09-16 17:18:21.000 260 22456.25 184.31 41514.57 88888.00 2024-09-16 17:18:22.000 260 22456.29 184.34 41514.57 88888.00 2024-09-16 17:18:23.000 260 22456.31 184.39 41514.52 88888.00 2024-09-16 17:18:24.000 260 22456.26 184.43 41514.54 88888.00 2024-09-16 17:18:25.000 260 22456.21 184.43 41514.61 47582.17 2024-09-16 17:18:26.000 260 22456.23 184.45 41514.67 88888.00 2024-09-16 17:18:27.000 260 22456.22 184.45 41514.69 88888.00 2024-09-16 17:18:28.000 260 22456.16 184.43 41514.67 88888.00 2024-09-16 17:18:29.000 260 22456.17 184.45 41514.65 88888.00 2024-09-16 17:18:30.000 260 22456.23 184.44 41514.64 47582.20 2024-09-16 17:18:31.000 260 22456.25 184.36 41514.64 88888.00 2024-09-16 17:18:32.000 260 22456.26 184.38 41514.70 88888.00 2024-09-16 17:18:33.000 260 22456.29 184.43 41514.69 88888.00 2024-09-16 17:18:34.000 260 22456.29 184.37 41514.55 88888.00 2024-09-16 17:18:35.000 260 22456.33 184.32 41514.49 47582.18 2024-09-16 17:18:36.000 260 22456.40 184.34 41514.51 88888.00 2024-09-16 17:18:37.000 260 22456.41 184.31 41514.46 88888.00 2024-09-16 17:18:38.000 260 22456.39 184.30 41514.43 88888.00 2024-09-16 17:18:39.000 260 22456.40 184.34 41514.52 88888.00 2024-09-16 17:18:40.000 260 22456.41 184.39 41514.68 47582.20 2024-09-16 17:18:41.000 260 22456.42 184.40 41514.73 88888.00 2024-09-16 17:18:42.000 260 22456.44 184.35 41514.67 88888.00 2024-09-16 17:18:43.000 260 22456.43 184.29 41514.58 88888.00 2024-09-16 17:18:44.000 260 22456.42 184.30 41514.54 88888.00 2024-09-16 17:18:45.000 260 22456.42 184.34 41514.56 47582.20 2024-09-16 17:18:46.000 260 22456.42 184.33 41514.56 88888.00 2024-09-16 17:18:47.000 260 22456.42 184.33 41514.57 88888.00 2024-09-16 17:18:48.000 260 22456.41 184.39 41514.60 88888.00 2024-09-16 17:18:49.000 260 22456.35 184.43 41514.59 88888.00 2024-09-16 17:18:50.000 260 22456.31 184.39 41514.63 47582.20 2024-09-16 17:18:51.000 260 22456.34 184.34 41514.75 88888.00 2024-09-16 17:18:52.000 260 22456.37 184.27 41514.77 88888.00 2024-09-16 17:18:53.000 260 22456.38 184.22 41514.69 88888.00 2024-09-16 17:18:54.000 260 22456.43 184.29 41514.73 88888.00 2024-09-16 17:18:55.000 260 22456.50 184.41 41514.86 47582.22 2024-09-16 17:18:56.000 260 22456.49 184.36 41514.82 88888.00 2024-09-16 17:18:57.000 260 22456.45 184.23 41514.68 88888.00 2024-09-16 17:18:58.000 260 22456.45 184.20 41514.67 88888.00 2024-09-16 17:18:59.000 260 22456.48 184.25 41514.68 88888.00 2024-09-16 17:19:00.000 260 22456.49 184.27 41514.64 47582.23 2024-09-16 17:19:01.000 260 22456.47 184.24 41514.62 88888.00 2024-09-16 17:19:02.000 260 22456.48 184.21 41514.64 88888.00 2024-09-16 17:19:03.000 260 22456.50 184.20 41514.59 88888.00 2024-09-16 17:19:04.000 260 22456.48 184.13 41514.46 88888.00 2024-09-16 17:19:05.000 260 22456.43 184.03 41514.39 47582.24 2024-09-16 17:19:06.000 260 22456.41 184.00 41514.43 88888.00 2024-09-16 17:19:07.000 260 22456.46 184.11 41514.51 88888.00 2024-09-16 17:19:08.000 260 22456.51 184.21 41514.52 88888.00 2024-09-16 17:19:09.000 260 22456.48 184.19 41514.52 88888.00 2024-09-16 17:19:10.000 260 22456.43 184.12 41514.59 47582.25 2024-09-16 17:19:11.000 260 22456.47 184.13 41514.66 88888.00 2024-09-16 17:19:12.000 260 22456.55 184.20 41514.66 88888.00 2024-09-16 17:19:13.000 260 22456.62 184.24 41514.66 88888.00 2024-09-16 17:19:14.000 260 22456.62 184.21 41514.68 88888.00 2024-09-16 17:19:15.000 260 22456.54 184.09 41514.60 47582.25 2024-09-16 17:19:16.000 260 22456.49 183.98 41514.44 88888.00 2024-09-16 17:19:17.000 260 22456.47 183.95 41514.37 88888.00 2024-09-16 17:19:18.000 260 22456.48 184.00 41514.44 88888.00 2024-09-16 17:19:19.000 260 22456.53 184.06 41514.54 88888.00 2024-09-16 17:19:20.000 260 22456.58 184.09 41514.57 47582.28 2024-09-16 17:19:21.000 260 22456.57 184.08 41514.54 88888.00 2024-09-16 17:19:22.000 260 22456.53 184.05 41514.52 88888.00 2024-09-16 17:19:23.000 260 22456.51 184.01 41514.50 88888.00 2024-09-16 17:19:24.000 260 22456.55 183.97 41514.44 88888.00 2024-09-16 17:19:25.000 260 22456.63 184.02 41514.50 47582.33 2024-09-16 17:19:26.000 260 22456.70 184.20 41514.74 88888.00 2024-09-16 17:19:27.000 260 22456.69 184.28 41514.83 88888.00 2024-09-16 17:19:28.000 260 22456.64 184.14 41514.64 88888.00 2024-09-16 17:19:29.000 260 22456.65 184.03 41514.48 88888.00 2024-09-16 17:19:30.000 260 22456.71 184.06 41514.48 47582.28 2024-09-16 17:19:31.000 260 22456.76 184.10 41514.52 88888.00 2024-09-16 17:19:32.000 260 22456.76 184.09 41514.52 88888.00 2024-09-16 17:19:33.000 260 22456.76 184.08 41514.52 88888.00 2024-09-16 17:19:34.000 260 22456.74 184.11 41514.57 88888.00 2024-09-16 17:19:35.000 260 22456.70 184.11 41514.62 47582.34 2024-09-16 17:19:36.000 260 22456.67 184.09 41514.60 88888.00 2024-09-16 17:19:37.000 260 22456.65 184.06 41514.56 88888.00 2024-09-16 17:19:38.000 260 22456.62 184.00 41514.56 88888.00 2024-09-16 17:19:39.000 260 22456.62 183.99 41514.57 88888.00 2024-09-16 17:19:40.000 260 22456.69 184.04 41514.55 47582.35 2024-09-16 17:19:41.000 260 22456.76 184.08 41514.54 88888.00 2024-09-16 17:19:42.000 260 22456.80 184.08 41514.57 88888.00 2024-09-16 17:19:43.000 260 22456.78 184.08 41514.60 88888.00 2024-09-16 17:19:44.000 260 22456.73 184.10 41514.62 88888.00 2024-09-16 17:19:45.000 260 22456.73 184.12 41514.66 47582.35 2024-09-16 17:19:46.000 260 22456.82 184.12 41514.69 88888.00 2024-09-16 17:19:47.000 260 22456.92 184.17 41514.76 88888.00 2024-09-16 17:19:48.000 260 22456.95 184.20 41514.73 88888.00 2024-09-16 17:19:49.000 260 22456.91 184.16 41514.66 88888.00 2024-09-16 17:19:50.000 260 22456.86 184.12 41514.64 47582.35 2024-09-16 17:19:51.000 260 22456.82 184.11 41514.65 88888.00 2024-09-16 17:19:52.000 260 22456.81 184.14 41514.66 88888.00 2024-09-16 17:19:53.000 260 22456.81 184.17 41514.64 88888.00 2024-09-16 17:19:54.000 260 22456.79 184.14 41514.56 88888.00 2024-09-16 17:19:55.000 260 22456.81 184.03 41514.47 47582.36 2024-09-16 17:19:56.000 260 22456.84 183.97 41514.51 88888.00 2024-09-16 17:19:57.000 260 22456.85 184.00 41514.61 88888.00 2024-09-16 17:19:58.000 260 22456.84 183.99 41514.72 88888.00 2024-09-16 17:19:59.000 260 22456.81 183.91 41514.75 88888.00 2024-09-16 17:20:00.000 260 22456.79 183.88 41514.65 47582.36 2024-09-16 17:20:01.000 260 22456.78 183.92 41514.51 88888.00 2024-09-16 17:20:02.000 260 22456.79 183.94 41514.43 88888.00 2024-09-16 17:20:03.000 260 22456.81 183.92 41514.45 88888.00 2024-09-16 17:20:04.000 260 22456.83 183.94 41514.53 88888.00 2024-09-16 17:20:05.000 260 22456.88 183.98 41514.56 47582.39 2024-09-16 17:20:06.000 260 22456.92 183.99 41514.50 88888.00 2024-09-16 17:20:07.000 260 22456.95 183.99 41514.47 88888.00 2024-09-16 17:20:08.000 260 22456.94 184.03 41514.53 88888.00 2024-09-16 17:20:09.000 260 22456.95 184.07 41514.61 88888.00 2024-09-16 17:20:10.000 260 22457.01 184.01 41514.59 47582.43 2024-09-16 17:20:11.000 260 22457.05 183.85 41514.46 88888.00 2024-09-16 17:20:12.000 260 22457.01 183.73 41514.34 88888.00 2024-09-16 17:20:13.000 260 22457.00 183.77 41514.37 88888.00 2024-09-16 17:20:14.000 260 22457.09 183.91 41514.50 88888.00 2024-09-16 17:20:15.000 260 22457.15 183.97 41514.61 47582.42 2024-09-16 17:20:16.000 260 22457.13 183.98 41514.70 88888.00 2024-09-16 17:20:17.000 260 22457.10 184.06 41514.75 88888.00 2024-09-16 17:20:18.000 260 22457.06 184.09 41514.71 88888.00 2024-09-16 17:20:19.000 260 22457.02 184.07 41514.65 88888.00 2024-09-16 17:20:20.000 260 22456.99 184.02 41514.61 47582.41 2024-09-16 17:20:21.000 260 22456.97 183.97 41514.56 88888.00 2024-09-16 17:20:22.000 260 22456.95 183.93 41514.54 88888.00 2024-09-16 17:20:23.000 260 22456.94 183.94 41514.55 88888.00 2024-09-16 17:20:24.000 260 22456.92 183.95 41514.54 88888.00 2024-09-16 17:20:25.000 260 22456.94 183.96 41514.56 47582.39 2024-09-16 17:20:26.000 260 22456.98 183.99 41514.65 88888.00 2024-09-16 17:20:27.000 260 22456.97 183.96 41514.66 88888.00 2024-09-16 17:20:28.000 260 22456.94 183.91 41514.54 88888.00 2024-09-16 17:20:29.000 260 22456.93 183.94 41514.46 88888.00 2024-09-16 17:20:30.000 260 22456.92 183.99 41514.48 47582.39 2024-09-16 17:20:31.000 260 22456.94 184.03 41514.53 88888.00 2024-09-16 17:20:32.000 260 22456.98 184.06 41514.57 88888.00 2024-09-16 17:20:33.000 260 22457.00 184.03 41514.57 88888.00 2024-09-16 17:20:34.000 260 22457.01 183.98 41514.57 88888.00 2024-09-16 17:20:35.000 260 22457.03 183.95 41514.60 47582.45 2024-09-16 17:20:36.000 260 22457.08 183.97 41514.59 88888.00 2024-09-16 17:20:37.000 260 22457.04 184.01 41514.49 88888.00 2024-09-16 17:20:38.000 260 22456.98 184.01 41514.43 88888.00 2024-09-16 17:20:39.000 260 22457.00 184.00 41514.48 88888.00 2024-09-16 17:20:40.000 260 22457.05 184.01 41514.50 47582.40 2024-09-16 17:20:41.000 260 22457.06 184.04 41514.54 88888.00 2024-09-16 17:20:42.000 260 22457.07 184.04 41514.57 88888.00 2024-09-16 17:20:43.000 260 22457.08 183.96 41514.53 88888.00 2024-09-16 17:20:44.000 260 22457.03 183.90 41514.50 88888.00 2024-09-16 17:20:45.000 260 22456.98 183.90 41514.53 47582.44 2024-09-16 17:20:46.000 260 22456.94 183.82 41514.43 88888.00 2024-09-16 17:20:47.000 260 22456.95 183.78 41514.32 88888.00 2024-09-16 17:20:48.000 260 22456.99 183.91 41514.37 88888.00 2024-09-16 17:20:49.000 260 22456.98 184.00 41514.44 88888.00 2024-09-16 17:20:50.000 260 22456.99 183.97 41514.47 47582.39 2024-09-16 17:20:51.000 260 22457.04 183.89 41514.44 88888.00 2024-09-16 17:20:52.000 260 22457.05 183.83 41514.40 88888.00 2024-09-16 17:20:53.000 260 22457.03 183.91 41514.43 88888.00 2024-09-16 17:20:54.000 260 22457.01 184.01 41514.48 88888.00 2024-09-16 17:20:55.000 260 22457.01 184.03 41514.52 47582.37 2024-09-16 17:20:56.000 260 22457.05 184.02 41514.60 88888.00 2024-09-16 17:20:57.000 260 22457.06 184.05 41514.64 88888.00 2024-09-16 17:20:58.000 260 22457.03 184.07 41514.60 88888.00 2024-09-16 17:20:59.000 260 22457.02 184.06 41514.53 88888.00 2024-09-16 17:21:00.000 260 22457.02 183.99 41514.37 47582.42 2024-09-16 17:21:01.000 260 22457.03 183.91 41514.18 88888.00 2024-09-16 17:21:02.000 260 22457.03 183.92 41514.15 88888.00 2024-09-16 17:21:03.000 260 22457.02 183.98 41514.27 88888.00 2024-09-16 17:21:04.000 260 22457.02 184.02 41514.31 88888.00 2024-09-16 17:21:05.000 260 22457.02 184.01 41514.20 47582.41 2024-09-16 17:21:06.000 260 22456.98 183.95 41514.03 88888.00 2024-09-16 17:21:07.000 260 22456.96 183.88 41513.91 88888.00 2024-09-16 17:21:08.000 260 22456.97 183.92 41513.97 88888.00 2024-09-16 17:21:09.000 260 22457.00 184.02 41514.11 88888.00 2024-09-16 17:21:10.000 260 22457.07 184.13 41514.26 47582.44 2024-09-16 17:21:11.000 260 22457.15 184.18 41514.37 88888.00 2024-09-16 17:21:12.000 260 22457.14 184.13 41514.35 88888.00 2024-09-16 17:21:13.000 260 22457.05 184.05 41514.21 88888.00 2024-09-16 17:21:14.000 260 22456.93 183.97 41514.09 88888.00 2024-09-16 17:21:15.000 260 22456.86 183.94 41514.12 47582.39 2024-09-16 17:21:16.000 260 22456.89 183.96 41514.26 88888.00 2024-09-16 17:21:17.000 260 22456.90 183.94 41514.28 88888.00 2024-09-16 17:21:18.000 260 22456.90 183.89 41514.22 88888.00 2024-09-16 17:21:19.000 260 22456.93 183.87 41514.23 88888.00 2024-09-16 17:21:20.000 260 22456.94 183.86 41514.24 47582.42 2024-09-16 17:21:21.000 260 22456.93 183.86 41514.21 88888.00 2024-09-16 17:21:22.000 260 22456.92 183.86 41514.17 88888.00 2024-09-16 17:21:23.000 260 22456.93 183.87 41514.16 88888.00 2024-09-16 17:21:24.000 260 22456.91 183.87 41514.15 88888.00 2024-09-16 17:21:25.000 260 22456.90 183.84 41514.16 47582.43 2024-09-16 17:21:26.000 260 22456.93 183.82 41514.17 88888.00 2024-09-16 17:21:27.000 260 22456.96 183.81 41514.14 88888.00 2024-09-16 17:21:28.000 260 22456.98 183.85 41514.13 88888.00 2024-09-16 17:21:29.000 260 22457.00 183.92 41514.18 88888.00 2024-09-16 17:21:30.000 260 22457.01 183.90 41514.20 47582.40 2024-09-16 17:21:31.000 260 22456.97 183.78 41514.16 88888.00 2024-09-16 17:21:32.000 260 22456.92 183.69 41514.07 88888.00 2024-09-16 17:21:33.000 260 22456.92 183.72 41514.04 88888.00 2024-09-16 17:21:34.000 260 22456.97 183.86 41514.11 88888.00 2024-09-16 17:21:35.000 260 22456.98 183.96 41514.27 47582.42 2024-09-16 17:21:36.000 260 22457.05 184.01 41514.46 88888.00 2024-09-16 17:21:37.000 260 22457.16 184.06 41514.57 88888.00 2024-09-16 17:21:38.000 260 22457.17 184.05 41514.49 88888.00 2024-09-16 17:21:39.000 260 22457.12 184.02 41514.41 88888.00 2024-09-16 17:21:40.000 260 22457.14 184.01 41514.41 47582.41 2024-09-16 17:21:41.000 260 22457.18 183.98 41514.38 88888.00 2024-09-16 17:21:42.000 260 22457.20 183.94 41514.38 88888.00 2024-09-16 17:21:43.000 260 22457.21 183.95 41514.42 88888.00 2024-09-16 17:21:44.000 260 22457.23 184.02 41514.46 88888.00 2024-09-16 17:21:45.000 260 22457.25 184.04 41514.46 47582.43 2024-09-16 17:21:46.000 260 22457.23 183.97 41514.44 88888.00 2024-09-16 17:21:47.000 260 22457.18 183.89 41514.43 88888.00 2024-09-16 17:21:48.000 260 22457.14 183.89 41514.48 88888.00 2024-09-16 17:21:49.000 260 22457.18 183.95 41514.55 88888.00 2024-09-16 17:21:50.000 260 22457.21 183.94 41514.52 47582.45 2024-09-16 17:21:51.000 260 22457.17 183.82 41514.44 88888.00 2024-09-16 17:21:52.000 260 22457.14 183.76 41514.43 88888.00 2024-09-16 17:21:53.000 260 22457.17 183.78 41514.44 88888.00 2024-09-16 17:21:54.000 260 22457.23 183.84 41514.38 88888.00 2024-09-16 17:21:55.000 260 22457.25 183.88 41514.39 47582.41 2024-09-16 17:21:56.000 260 22457.24 183.92 41514.52 88888.00 2024-09-16 17:21:57.000 260 22457.21 183.94 41514.53 88888.00 2024-09-16 17:21:58.000 260 22457.18 183.91 41514.38 88888.00 2024-09-16 17:21:59.000 260 22457.20 183.91 41514.33 88888.00 2024-09-16 17:22:00.000 260 22457.22 183.90 41514.45 47582.42 2024-09-16 17:22:01.000 260 22457.20 183.78 41514.51 88888.00 2024-09-16 17:22:02.000 260 22457.21 183.68 41514.44 88888.00 2024-09-16 17:22:03.000 260 22457.26 183.72 41514.44 88888.00 2024-09-16 17:22:04.000 260 22457.31 183.85 41514.50 88888.00 2024-09-16 17:22:05.000 260 22457.33 183.89 41514.49 47582.43 2024-09-16 17:22:06.000 260 22457.31 183.78 41514.46 88888.00 2024-09-16 17:22:07.000 260 22457.26 183.69 41514.50 88888.00 2024-09-16 17:22:08.000 260 22457.28 183.72 41514.56 88888.00 2024-09-16 17:22:09.000 260 22457.29 183.73 41514.54 88888.00 2024-09-16 17:22:10.000 260 22457.26 183.71 41514.49 47582.46 2024-09-16 17:22:11.000 260 22457.27 183.73 41514.52 88888.00 2024-09-16 17:22:12.000 260 22457.28 183.77 41514.57 88888.00 2024-09-16 17:22:13.000 260 22457.27 183.74 41514.57 88888.00 2024-09-16 17:22:14.000 260 22457.27 183.69 41514.57 88888.00 2024-09-16 17:22:15.000 260 22457.32 183.72 41514.64 47582.41 2024-09-16 17:22:16.000 260 22457.40 183.83 41514.80 88888.00 2024-09-16 17:22:17.000 260 22457.41 183.84 41514.83 88888.00 2024-09-16 17:22:18.000 260 22457.37 183.75 41514.65 88888.00 2024-09-16 17:22:19.000 260 22457.35 183.70 41514.50 88888.00 2024-09-16 17:22:20.000 260 22457.33 183.72 41514.52 47582.44 2024-09-16 17:22:21.000 260 22457.29 183.73 41514.64 88888.00 2024-09-16 17:22:22.000 260 22457.29 183.71 41514.69 88888.00 2024-09-16 17:22:23.000 260 22457.34 183.65 41514.64 88888.00 2024-09-16 17:22:24.000 260 22457.36 183.60 41514.63 88888.00 2024-09-16 17:22:25.000 260 22457.36 183.60 41514.71 47582.43 2024-09-16 17:22:26.000 260 22457.41 183.65 41514.80 88888.00 2024-09-16 17:22:27.000 260 22457.44 183.67 41514.77 88888.00 2024-09-16 17:22:28.000 260 22457.40 183.67 41514.67 88888.00 2024-09-16 17:22:29.000 260 22457.35 183.68 41514.64 88888.00 2024-09-16 17:22:30.000 260 22457.34 183.68 41514.63 47582.43 2024-09-16 17:22:31.000 260 22457.38 183.69 41514.61 88888.00 2024-09-16 17:22:32.000 260 22457.43 183.74 41514.57 88888.00 2024-09-16 17:22:33.000 260 22457.41 183.79 41514.59 88888.00 2024-09-16 17:22:34.000 260 22457.40 183.81 41514.66 88888.00 2024-09-16 17:22:35.000 260 22457.39 183.76 41514.63 47582.46 2024-09-16 17:22:36.000 260 22457.36 183.62 41514.51 88888.00 2024-09-16 17:22:37.000 260 22457.35 183.55 41514.43 88888.00 2024-09-16 17:22:38.000 260 22457.38 183.62 41514.44 88888.00 2024-09-16 17:22:39.000 260 22457.40 183.71 41514.52 88888.00 2024-09-16 17:22:40.000 260 22457.41 183.73 41514.54 47582.46 2024-09-16 17:22:41.000 260 22457.41 183.70 41514.48 88888.00 2024-09-16 17:22:42.000 260 22457.42 183.68 41514.49 88888.00 2024-09-16 17:22:43.000 260 22457.45 183.65 41514.54 88888.00 2024-09-16 17:22:44.000 260 22457.52 183.64 41514.59 88888.00 2024-09-16 17:22:45.000 260 22457.59 183.67 41514.57 47582.50 2024-09-16 17:22:46.000 260 22457.53 183.63 41514.43 88888.00 2024-09-16 17:22:47.000 260 22457.46 183.57 41514.30 88888.00 2024-09-16 17:22:48.000 260 22457.52 183.63 41514.38 88888.00 2024-09-16 17:22:49.000 260 22457.62 183.68 41514.50 88888.00 2024-09-16 17:22:50.000 260 22457.63 183.61 41514.53 47582.51 2024-09-16 17:22:51.000 260 22457.62 183.53 41514.49 88888.00 2024-09-16 17:22:52.000 260 22457.65 183.59 41514.53 88888.00 2024-09-16 17:22:53.000 260 22457.68 183.70 41514.62 88888.00 2024-09-16 17:22:54.000 260 22457.66 183.75 41514.66 88888.00 2024-09-16 17:22:55.000 260 22457.65 183.76 41514.62 47582.54 2024-09-16 17:22:56.000 260 22457.63 183.70 41514.59 88888.00 2024-09-16 17:22:57.000 260 22457.62 183.63 41514.57 88888.00 2024-09-16 17:22:58.000 260 22457.63 183.60 41514.59 88888.00 2024-09-16 17:22:59.000 260 22457.64 183.55 41514.59 88888.00 2024-09-16 17:23:00.000 260 22457.65 183.56 41514.64 47582.62 2024-09-16 17:23:01.000 260 22457.66 183.61 41514.64 88888.00 2024-09-16 17:23:02.000 260 22457.69 183.61 41514.54 88888.00 2024-09-16 17:23:03.000 260 22457.72 183.60 41514.54 88888.00 2024-09-16 17:23:04.000 260 22457.69 183.65 41514.61 88888.00 2024-09-16 17:23:05.000 260 22457.64 183.67 41514.59 47582.61 2024-09-16 17:23:06.000 260 22457.62 183.63 41514.51 88888.00 2024-09-16 17:23:07.000 260 22457.60 183.55 41514.42 88888.00 2024-09-16 17:23:08.000 260 22457.64 183.50 41514.40 88888.00 2024-09-16 17:23:09.000 260 22457.73 183.59 41514.51 88888.00 2024-09-16 17:23:10.000 260 22457.75 183.69 41514.56 47582.64 2024-09-16 17:23:11.000 260 22457.72 183.66 41514.48 88888.00 2024-09-16 17:23:12.000 260 22457.72 183.58 41514.41 88888.00 2024-09-16 17:23:13.000 260 22457.76 183.60 41514.38 88888.00 2024-09-16 17:23:14.000 260 22457.78 183.63 41514.36 88888.00 2024-09-16 17:23:15.000 260 22457.72 183.56 41514.32 47582.60 2024-09-16 17:23:16.000 260 22457.67 183.46 41514.21 88888.00 2024-09-16 17:23:17.000 260 22457.67 183.37 41514.06 88888.00 2024-09-16 17:23:18.000 260 22457.68 183.38 41514.05 88888.00 2024-09-16 17:23:19.000 260 22457.72 183.54 41514.20 88888.00 2024-09-16 17:23:20.000 260 22457.77 183.68 41514.32 47582.61 2024-09-16 17:23:21.000 260 22457.81 183.69 41514.33 88888.00 2024-09-16 17:23:22.000 260 22457.76 183.62 41514.28 88888.00 2024-09-16 17:23:23.000 260 22457.70 183.59 41514.30 88888.00 2024-09-16 17:23:24.000 260 22457.71 183.59 41514.41 88888.00 2024-09-16 17:23:25.000 260 22457.74 183.55 41514.49 47582.57 2024-09-16 17:23:26.000 260 22457.75 183.51 41514.50 88888.00 2024-09-16 17:23:27.000 260 22457.78 183.56 41514.50 88888.00 2024-09-16 17:23:28.000 260 22457.79 183.62 41514.52 88888.00 2024-09-16 17:23:29.000 260 22457.77 183.62 41514.52 88888.00 2024-09-16 17:23:30.000 260 22457.77 183.59 41514.48 47582.60 2024-09-16 17:23:31.000 260 22457.81 183.59 41514.44 88888.00 2024-09-16 17:23:32.000 260 22457.83 183.60 41514.45 88888.00 2024-09-16 17:23:33.000 260 22457.83 183.65 41514.50 88888.00 2024-09-16 17:23:34.000 260 22457.84 183.70 41514.52 88888.00 2024-09-16 17:23:35.000 260 22457.82 183.72 41514.54 47582.66 2024-09-16 17:23:36.000 260 22457.78 183.72 41514.56 88888.00 2024-09-16 17:23:37.000 260 22457.77 183.69 41514.52 88888.00 2024-09-16 17:23:38.000 260 22457.81 183.65 41514.51 88888.00 2024-09-16 17:23:39.000 260 22457.86 183.65 41514.57 88888.00 2024-09-16 17:23:40.000 260 22457.86 183.66 41514.56 47582.63 2024-09-16 17:23:41.000 260 22457.82 183.61 41514.47 88888.00 2024-09-16 17:23:42.000 260 22457.83 183.60 41514.50 88888.00 2024-09-16 17:23:43.000 260 22457.85 183.62 41514.57 88888.00 2024-09-16 17:23:44.000 260 22457.84 183.60 41514.57 88888.00 2024-09-16 17:23:45.000 260 22457.82 183.52 41514.53 47582.63 2024-09-16 17:23:46.000 260 22457.82 183.44 41514.50 88888.00 2024-09-16 17:23:47.000 260 22457.85 183.45 41514.54 88888.00 2024-09-16 17:23:48.000 260 22457.88 183.45 41514.57 88888.00 2024-09-16 17:23:49.000 260 22457.85 183.34 41514.50 88888.00 2024-09-16 17:23:50.000 260 22457.82 183.27 41514.44 47582.66 2024-09-16 17:23:51.000 260 22457.85 183.31 41514.43 88888.00 2024-09-16 17:23:52.000 260 22457.85 183.32 41514.41 88888.00 2024-09-16 17:23:53.000 260 22457.80 183.25 41514.37 88888.00 2024-09-16 17:23:54.000 260 22457.84 183.23 41514.37 88888.00 2024-09-16 17:23:55.000 260 22457.94 183.29 41514.44 47582.65 2024-09-16 17:23:56.000 260 22457.97 183.31 41514.48 88888.00 2024-09-16 17:23:57.000 260 22457.91 183.25 41514.43 88888.00 2024-09-16 17:23:58.000 260 22457.89 183.24 41514.37 88888.00 2024-09-16 17:23:59.000 260 22457.96 183.32 41514.36 88888.00 2024-09-16 17:24:00.000 260 22458.00 183.34 41514.33 47582.66 2024-09-16 17:24:01.000 260 22457.97 183.29 41514.29 88888.00 2024-09-16 17:24:02.000 260 22457.97 183.29 41514.33 88888.00 2024-09-16 17:24:03.000 260 22458.02 183.32 41514.41 88888.00 2024-09-16 17:24:04.000 260 22458.05 183.32 41514.47 88888.00 2024-09-16 17:24:05.000 260 22458.05 183.25 41514.47 47582.66 2024-09-16 17:24:06.000 260 22458.02 183.21 41514.46 88888.00 2024-09-16 17:24:07.000 260 22458.00 183.24 41514.46 88888.00 2024-09-16 17:24:08.000 260 22458.00 183.27 41514.50 88888.00 2024-09-16 17:24:09.000 260 22458.01 183.27 41514.55 88888.00 2024-09-16 17:24:10.000 260 22458.05 183.30 41514.59 47582.70 2024-09-16 17:24:11.000 260 22458.09 183.26 41514.52 88888.00 2024-09-16 17:24:12.000 260 22458.09 183.17 41514.37 88888.00 2024-09-16 17:24:13.000 260 22458.08 183.13 41514.29 88888.00 2024-09-16 17:24:14.000 260 22458.08 183.15 41514.27 88888.00 2024-09-16 17:24:15.000 260 22458.08 183.24 41514.30 47582.70 2024-09-16 17:24:16.000 260 22458.08 183.33 41514.39 88888.00 2024-09-16 17:24:17.000 260 22458.07 183.31 41514.44 88888.00 2024-09-16 17:24:18.000 260 22458.07 183.23 41514.42 88888.00 2024-09-16 17:24:19.000 260 22458.10 183.23 41514.44 88888.00 2024-09-16 17:24:20.000 260 22458.15 183.36 41514.53 47582.73 2024-09-16 17:24:21.000 260 22458.18 183.43 41514.51 88888.00 2024-09-16 17:24:22.000 260 22458.14 183.31 41514.32 88888.00 2024-09-16 17:24:23.000 260 22458.10 183.25 41514.28 88888.00 2024-09-16 17:24:24.000 260 22458.12 183.30 41514.46 88888.00 2024-09-16 17:24:25.000 260 22458.10 183.33 41514.60 47582.73 2024-09-16 17:24:26.000 260 22458.06 183.33 41514.59 88888.00 2024-09-16 17:24:27.000 260 22458.03 183.30 41514.48 88888.00 2024-09-16 17:24:28.000 260 22458.05 183.24 41514.38 88888.00 2024-09-16 17:24:29.000 260 22458.07 183.22 41514.36 88888.00 2024-09-16 17:24:30.000 260 22458.06 183.28 41514.38 47582.74 2024-09-16 17:24:31.000 260 22458.04 183.27 41514.36 88888.00 2024-09-16 17:24:32.000 260 22458.03 183.21 41514.38 88888.00 2024-09-16 17:24:33.000 260 22458.07 183.22 41514.48 88888.00 2024-09-16 17:24:34.000 260 22458.10 183.23 41514.54 88888.00 2024-09-16 17:24:35.000 260 22458.10 183.23 41514.52 47582.79 2024-09-16 17:24:36.000 260 22458.10 183.21 41514.45 88888.00 2024-09-16 17:24:37.000 260 22458.12 183.18 41514.44 88888.00 2024-09-16 17:24:38.000 260 22458.14 183.16 41514.48 88888.00 2024-09-16 17:24:39.000 260 22458.18 183.19 41514.52 88888.00 2024-09-16 17:24:40.000 260 22458.22 183.28 41514.59 47582.80 2024-09-16 17:24:41.000 260 22458.21 183.32 41514.62 88888.00 2024-09-16 17:24:42.000 260 22458.14 183.23 41514.52 88888.00 2024-09-16 17:24:43.000 260 22458.19 183.20 41514.46 88888.00 2024-09-16 17:24:44.000 260 22458.29 183.25 41514.43 88888.00 2024-09-16 17:24:45.000 260 22458.26 183.21 41514.31 47582.83 2024-09-16 17:24:46.000 260 22458.17 183.16 41514.31 88888.00 2024-09-16 17:24:47.000 260 22458.15 183.15 41514.42 88888.00 2024-09-16 17:24:48.000 260 22458.22 183.14 41514.48 88888.00 2024-09-16 17:24:49.000 260 22458.28 183.13 41514.47 88888.00 2024-09-16 17:24:50.000 260 22458.27 183.13 41514.47 47582.84 2024-09-16 17:24:51.000 260 22458.24 183.13 41514.46 88888.00 2024-09-16 17:24:52.000 260 22458.22 183.10 41514.39 88888.00 2024-09-16 17:24:53.000 260 22458.22 183.10 41514.31 88888.00 2024-09-16 17:24:54.000 260 22458.24 183.18 41514.36 88888.00 2024-09-16 17:24:55.000 260 22458.25 183.27 41514.52 47582.86 2024-09-16 17:24:56.000 260 22458.28 183.23 41514.60 88888.00 2024-09-16 17:24:57.000 260 22458.35 183.13 41514.61 88888.00 2024-09-16 17:24:58.000 260 22458.39 183.04 41514.57 88888.00 2024-09-16 17:24:59.000 260 22458.35 182.99 41514.50 88888.00 2024-09-16 17:25:00.000 260 22458.30 182.98 41514.39 47582.79 2024-09-16 17:25:01.000 260 22458.27 182.97 41514.33 88888.00 2024-09-16 17:25:02.000 260 22458.26 182.94 41514.32 88888.00 2024-09-16 17:25:03.000 260 22458.26 182.95 41514.33 88888.00 2024-09-16 17:25:04.000 260 22458.28 183.00 41514.35 88888.00 2024-09-16 17:25:05.000 260 22458.31 183.09 41514.34 47582.78 2024-09-16 17:25:06.000 260 22458.32 183.14 41514.29 88888.00 2024-09-16 17:25:07.000 260 22458.31 183.09 41514.26 88888.00 2024-09-16 17:25:08.000 260 22458.31 183.04 41514.28 88888.00 2024-09-16 17:25:09.000 260 22458.36 183.05 41514.36 88888.00 2024-09-16 17:25:10.000 260 22458.40 183.05 41514.38 47582.79 2024-09-16 17:25:11.000 260 22458.35 182.95 41514.32 88888.00 2024-09-16 17:25:12.000 260 22458.30 182.81 41514.22 88888.00 2024-09-16 17:25:13.000 260 22458.29 182.75 41514.15 88888.00 2024-09-16 17:25:14.000 260 22458.31 182.87 41514.17 88888.00 2024-09-16 17:25:15.000 260 22458.32 183.03 41514.24 47582.80 2024-09-16 17:25:16.000 260 22458.31 183.06 41514.26 88888.00 2024-09-16 17:25:17.000 260 22458.29 183.04 41514.25 88888.00 2024-09-16 17:25:18.000 260 22458.26 183.02 41514.26 88888.00 2024-09-16 17:25:19.000 260 22458.25 182.99 41514.27 88888.00 2024-09-16 17:25:20.000 260 22458.25 182.98 41514.27 47582.82 2024-09-16 17:25:21.000 260 22458.25 182.99 41514.25 88888.00 2024-09-16 17:25:22.000 260 22458.28 183.01 41514.27 88888.00 2024-09-16 17:25:23.000 260 22458.33 183.01 41514.32 88888.00 2024-09-16 17:25:24.000 260 22458.35 183.00 41514.32 88888.00 2024-09-16 17:25:25.000 260 22458.32 182.96 41514.34 47582.81 2024-09-16 17:25:26.000 260 22458.31 182.87 41514.38 88888.00 2024-09-16 17:25:27.000 260 22458.32 182.82 41514.38 88888.00 2024-09-16 17:25:28.000 260 22458.36 182.89 41514.38 88888.00 2024-09-16 17:25:29.000 260 22458.36 182.99 41514.45 88888.00 2024-09-16 17:25:30.000 260 22458.34 183.05 41514.49 47582.82 2024-09-16 17:25:31.000 260 22458.34 183.12 41514.50 88888.00 2024-09-16 17:25:32.000 260 22458.33 183.17 41514.49 88888.00 2024-09-16 17:25:33.000 260 22458.31 183.13 41514.47 88888.00 2024-09-16 17:25:34.000 260 22458.31 183.03 41514.46 88888.00 2024-09-16 17:25:35.000 260 22458.31 182.92 41514.41 47582.80 2024-09-16 17:25:36.000 260 22458.33 182.87 41514.41 88888.00 2024-09-16 17:25:37.000 260 22458.35 182.87 41514.43 88888.00 2024-09-16 17:25:38.000 260 22458.35 182.85 41514.39 88888.00 2024-09-16 17:25:39.000 260 22458.31 182.83 41514.29 88888.00 2024-09-16 17:25:40.000 260 22458.27 182.82 41514.19 47582.77 2024-09-16 17:25:41.000 260 22458.27 182.83 41514.18 88888.00 2024-09-16 17:25:42.000 260 22458.29 182.88 41514.26 88888.00 2024-09-16 17:25:43.000 260 22458.30 182.94 41514.35 88888.00 2024-09-16 17:25:44.000 260 22458.30 182.90 41514.40 88888.00 2024-09-16 17:25:45.000 260 22458.31 182.80 41514.37 47582.79 2024-09-16 17:25:46.000 260 22458.32 182.75 41514.33 88888.00 2024-09-16 17:25:47.000 260 22458.37 182.77 41514.33 88888.00 2024-09-16 17:25:48.000 260 22458.42 182.81 41514.32 88888.00 2024-09-16 17:25:49.000 260 22458.44 182.81 41514.32 88888.00 2024-09-16 17:25:50.000 260 22458.43 182.79 41514.36 47582.79 2024-09-16 17:25:51.000 260 22458.42 182.75 41514.36 88888.00 2024-09-16 17:25:52.000 260 22458.42 182.73 41514.32 88888.00 2024-09-16 17:25:53.000 260 22458.42 182.77 41514.31 88888.00 2024-09-16 17:25:54.000 260 22458.39 182.80 41514.29 88888.00 2024-09-16 17:25:55.000 260 22458.35 182.81 41514.30 47582.82 2024-09-16 17:25:56.000 260 22458.34 182.81 41514.34 88888.00 2024-09-16 17:25:57.000 260 22458.34 182.82 41514.38 88888.00 2024-09-16 17:25:58.000 260 22458.32 182.80 41514.41 88888.00 2024-09-16 17:25:59.000 260 22458.31 182.73 41514.39 88888.00 2024-09-16 17:26:00.000 260 22458.33 182.71 41514.38 47582.80 2024-09-16 17:26:01.000 260 22458.36 182.78 41514.36 88888.00 2024-09-16 17:26:02.000 260 22458.36 182.81 41514.31 88888.00 2024-09-16 17:26:03.000 260 22458.34 182.76 41514.31 88888.00 2024-09-16 17:26:04.000 260 22458.35 182.78 41514.43 88888.00 2024-09-16 17:26:05.000 260 22458.38 182.86 41514.49 47582.82 2024-09-16 17:26:06.000 260 22458.38 182.87 41514.39 88888.00 2024-09-16 17:26:07.000 260 22458.33 182.78 41514.31 88888.00 2024-09-16 17:26:08.000 260 22458.27 182.71 41514.29 88888.00 2024-09-16 17:26:09.000 260 22458.26 182.70 41514.30 88888.00 2024-09-16 17:26:10.000 260 22458.28 182.72 41514.29 47582.82 2024-09-16 17:26:11.000 260 22458.31 182.72 41514.25 88888.00 2024-09-16 17:26:12.000 260 22458.35 182.70 41514.28 88888.00 2024-09-16 17:26:13.000 260 22458.38 182.71 41514.36 88888.00 2024-09-16 17:26:14.000 260 22458.40 182.77 41514.43 88888.00 2024-09-16 17:26:15.000 260 22458.44 182.83 41514.48 47582.83 2024-09-16 17:26:16.000 260 22458.45 182.80 41514.43 88888.00 2024-09-16 17:26:17.000 260 22458.44 182.70 41514.29 88888.00 2024-09-16 17:26:18.000 260 22458.42 182.65 41514.16 88888.00 2024-09-16 17:26:19.000 260 22458.41 182.67 41514.11 88888.00 2024-09-16 17:26:20.000 260 22458.44 182.69 41514.16 47582.85 2024-09-16 17:26:21.000 260 22458.49 182.82 41514.36 88888.00 2024-09-16 17:26:22.000 260 22458.48 182.95 41514.50 88888.00 2024-09-16 17:26:23.000 260 22458.40 182.93 41514.41 88888.00 2024-09-16 17:26:24.000 260 22458.36 182.85 41514.32 88888.00 2024-09-16 17:26:25.000 260 22458.39 182.83 41514.32 47582.86 2024-09-16 17:26:26.000 260 22458.37 182.81 41514.30 88888.00 2024-09-16 17:26:27.000 260 22458.29 182.77 41514.29 88888.00 2024-09-16 17:26:28.000 260 22458.28 182.72 41514.32 88888.00 2024-09-16 17:26:29.000 260 22458.32 182.71 41514.37 88888.00 2024-09-16 17:26:30.000 260 22458.34 182.75 41514.39 47582.87 2024-09-16 17:26:31.000 260 22458.35 182.78 41514.36 88888.00 2024-09-16 17:26:32.000 260 22458.34 182.75 41514.30 88888.00 2024-09-16 17:26:33.000 260 22458.33 182.73 41514.30 88888.00 2024-09-16 17:26:34.000 260 22458.34 182.80 41514.32 88888.00 2024-09-16 17:26:35.000 260 22458.36 182.82 41514.26 47582.85 2024-09-16 17:26:36.000 260 22458.38 182.73 41514.16 88888.00 2024-09-16 17:26:37.000 260 22458.42 182.67 41514.14 88888.00 2024-09-16 17:26:38.000 260 22458.48 182.70 41514.17 88888.00 2024-09-16 17:26:39.000 260 22458.51 182.76 41514.21 88888.00 2024-09-16 17:26:40.000 260 22458.54 182.76 41514.30 47582.88 2024-09-16 17:26:41.000 260 22458.56 182.72 41514.32 88888.00 2024-09-16 17:26:42.000 260 22458.56 182.65 41514.22 88888.00 2024-09-16 17:26:43.000 260 22458.55 182.59 41514.11 88888.00 2024-09-16 17:26:44.000 260 22458.53 182.61 41514.06 88888.00 2024-09-16 17:26:45.000 260 22458.52 182.65 41514.06 47582.87 2024-09-16 17:26:46.000 260 22458.53 182.67 41514.09 88888.00 2024-09-16 17:26:47.000 260 22458.56 182.70 41514.17 88888.00 2024-09-16 17:26:48.000 260 22458.56 182.74 41514.18 88888.00 2024-09-16 17:26:49.000 260 22458.53 182.77 41514.12 88888.00 2024-09-16 17:26:50.000 260 22458.54 182.76 41514.16 47582.89 2024-09-16 17:26:51.000 260 22458.56 182.74 41514.32 88888.00 2024-09-16 17:26:52.000 260 22458.53 182.72 41514.40 88888.00 2024-09-16 17:26:53.000 260 22458.49 182.69 41514.37 88888.00 2024-09-16 17:26:54.000 260 22458.48 182.67 41514.36 88888.00 2024-09-16 17:26:55.000 260 22458.49 182.70 41514.38 47582.93 2024-09-16 17:26:56.000 260 22458.50 182.73 41514.38 88888.00 2024-09-16 17:26:57.000 260 22458.54 182.71 41514.30 88888.00 2024-09-16 17:26:58.000 260 22458.60 182.67 41514.21 88888.00 2024-09-16 17:26:59.000 260 22458.64 182.65 41514.16 88888.00 2024-09-16 17:27:00.000 260 22458.61 182.65 41514.08 47582.86 2024-09-16 17:27:01.000 260 22458.54 182.64 41514.04 88888.00 2024-09-16 17:27:02.000 260 22458.56 182.68 41514.15 88888.00 2024-09-16 17:27:03.000 260 22458.65 182.76 41514.27 88888.00 2024-09-16 17:27:04.000 260 22458.66 182.78 41514.23 88888.00 2024-09-16 17:27:05.000 260 22458.57 182.74 41514.12 47582.91 2024-09-16 17:27:06.000 260 22458.48 182.69 41514.05 88888.00 2024-09-16 17:27:07.000 260 22458.49 182.65 41514.03 88888.00 2024-09-16 17:27:08.000 260 22458.58 182.63 41514.07 88888.00 2024-09-16 17:27:09.000 260 22458.63 182.61 41514.06 88888.00 2024-09-16 17:27:10.000 260 22458.63 182.62 41514.03 47582.87 2024-09-16 17:27:11.000 260 22458.67 182.72 41514.12 88888.00 2024-09-16 17:27:12.000 260 22458.73 182.79 41514.21 88888.00 2024-09-16 17:27:13.000 260 22458.72 182.71 41514.13 88888.00 2024-09-16 17:27:14.000 260 22458.65 182.61 41514.01 88888.00 2024-09-16 17:27:15.000 260 22458.65 182.63 41514.02 47582.93 2024-09-16 17:27:16.000 260 22458.70 182.65 41514.12 88888.00 2024-09-16 17:27:17.000 260 22458.75 182.60 41514.18 88888.00 2024-09-16 17:27:18.000 260 22458.76 182.56 41514.21 88888.00 2024-09-16 17:27:19.000 260 22458.75 182.54 41514.22 88888.00 2024-09-16 17:27:20.000 260 22458.73 182.52 41514.21 47582.93 2024-09-16 17:27:21.000 260 22458.72 182.50 41514.16 88888.00 2024-09-16 17:27:22.000 260 22458.72 182.47 41514.14 88888.00 2024-09-16 17:27:23.000 260 22458.75 182.48 41514.18 88888.00 2024-09-16 17:27:24.000 260 22458.82 182.53 41514.24 88888.00 2024-09-16 17:27:25.000 260 22458.85 182.55 41514.27 47582.93 2024-09-16 17:27:26.000 260 22458.83 182.56 41514.28 88888.00 2024-09-16 17:27:27.000 260 22458.82 182.59 41514.27 88888.00 2024-09-16 17:27:28.000 260 22458.85 182.65 41514.26 88888.00 2024-09-16 17:27:29.000 260 22458.89 182.72 41514.29 88888.00 2024-09-16 17:27:30.000 260 22458.90 182.74 41514.31 47582.99 2024-09-16 17:27:31.000 260 22458.84 182.67 41514.22 88888.00 2024-09-16 17:27:32.000 260 22458.75 182.59 41514.14 88888.00 2024-09-16 17:27:33.000 260 22458.72 182.54 41514.13 88888.00 2024-09-16 17:27:34.000 260 22458.73 182.58 41514.13 88888.00 2024-09-16 17:27:35.000 260 22458.72 182.61 41514.11 47582.96 2024-09-16 17:27:36.000 260 22458.69 182.60 41514.13 88888.00 2024-09-16 17:27:37.000 260 22458.72 182.61 41514.20 88888.00 2024-09-16 17:27:38.000 260 22458.80 182.65 41514.25 88888.00 2024-09-16 17:27:39.000 260 22458.82 182.65 41514.23 88888.00 2024-09-16 17:27:40.000 260 22458.76 182.61 41514.19 47582.95 2024-09-16 17:27:41.000 260 22458.76 182.61 41514.16 88888.00 2024-09-16 17:27:42.000 260 22458.81 182.64 41514.17 88888.00 2024-09-16 17:27:43.000 260 22458.83 182.67 41514.22 88888.00 2024-09-16 17:27:44.000 260 22458.84 182.68 41514.31 88888.00 2024-09-16 17:27:45.000 260 22458.85 182.66 41514.38 47582.96 2024-09-16 17:27:46.000 260 22458.82 182.65 41514.35 88888.00 2024-09-16 17:27:47.000 260 22458.80 182.66 41514.24 88888.00 2024-09-16 17:27:48.000 260 22458.79 182.65 41514.20 88888.00 2024-09-16 17:27:49.000 260 22458.82 182.66 41514.23 88888.00 2024-09-16 17:27:50.000 260 22458.89 182.69 41514.23 47582.97 2024-09-16 17:27:51.000 260 22458.96 182.67 41514.23 88888.00 2024-09-16 17:27:52.000 260 22458.97 182.59 41514.19 88888.00 2024-09-16 17:27:53.000 260 22458.95 182.51 41514.12 88888.00 2024-09-16 17:27:54.000 260 22458.97 182.55 41514.18 88888.00 2024-09-16 17:27:55.000 260 22458.98 182.59 41514.29 47583.00 2024-09-16 17:27:56.000 260 22458.94 182.53 41514.23 88888.00 2024-09-16 17:27:57.000 260 22458.91 182.51 41514.12 88888.00 2024-09-16 17:27:58.000 260 22458.94 182.56 41514.11 88888.00 2024-09-16 17:27:59.000 260 22458.91 182.57 41514.10 88888.00 2024-09-16 17:28:00.000 260 22458.81 182.55 41514.02 47582.98 2024-09-16 17:28:01.000 260 22458.79 182.57 41514.04 88888.00 2024-09-16 17:28:02.000 260 22458.86 182.65 41514.14 88888.00 2024-09-16 17:28:03.000 260 22458.95 182.71 41514.19 88888.00 2024-09-16 17:28:04.000 260 22459.00 182.70 41514.14 88888.00 2024-09-16 17:28:05.000 260 22458.97 182.69 41514.12 47583.00 2024-09-16 17:28:06.000 260 22458.89 182.71 41514.16 88888.00 2024-09-16 17:28:07.000 260 22458.85 182.69 41514.14 88888.00 2024-09-16 17:28:08.000 260 22458.87 182.64 41514.14 88888.00 2024-09-16 17:28:09.000 260 22458.89 182.61 41514.23 88888.00 2024-09-16 17:28:10.000 260 22458.90 182.61 41514.31 47582.95 2024-09-16 17:28:11.000 260 22458.92 182.64 41514.30 88888.00 2024-09-16 17:28:12.000 260 22458.87 182.64 41514.25 88888.00 2024-09-16 17:28:13.000 260 22458.79 182.58 41514.15 88888.00 2024-09-16 17:28:14.000 260 22458.76 182.50 41514.06 88888.00 2024-09-16 17:28:15.000 260 22458.80 182.47 41514.07 47582.96 2024-09-16 17:28:16.000 260 22458.87 182.54 41514.11 88888.00 2024-09-16 17:28:17.000 260 22458.91 182.61 41514.12 88888.00 2024-09-16 17:28:18.000 260 22458.90 182.54 41514.06 88888.00 2024-09-16 17:28:19.000 260 22458.90 182.44 41514.00 88888.00 2024-09-16 17:28:20.000 260 22458.92 182.45 41514.01 47583.04 2024-09-16 17:28:21.000 260 22458.97 182.50 41514.04 88888.00 2024-09-16 17:28:22.000 260 22458.99 182.50 41514.06 88888.00 2024-09-16 17:28:23.000 260 22458.99 182.45 41514.07 88888.00 2024-09-16 17:28:24.000 260 22459.00 182.49 41514.11 88888.00 2024-09-16 17:28:25.000 260 22459.03 182.56 41514.14 47583.10 2024-09-16 17:28:26.000 260 22459.03 182.52 41514.12 88888.00 2024-09-16 17:28:27.000 260 22458.97 182.38 41514.04 88888.00 2024-09-16 17:28:28.000 260 22458.93 182.32 41514.01 88888.00 2024-09-16 17:28:29.000 260 22458.96 182.38 41514.10 88888.00 2024-09-16 17:28:30.000 260 22458.98 182.41 41514.13 47583.03 2024-09-16 17:28:31.000 260 22458.97 182.39 41514.09 88888.00 2024-09-16 17:28:32.000 260 22458.96 182.41 41514.07 88888.00 2024-09-16 17:28:33.000 260 22458.98 182.44 41514.07 88888.00 2024-09-16 17:28:34.000 260 22459.01 182.48 41514.07 88888.00 2024-09-16 17:28:35.000 260 22459.03 182.48 41514.05 47583.04 2024-09-16 17:28:36.000 260 22459.05 182.45 41514.03 88888.00 2024-09-16 17:28:37.000 260 22459.09 182.43 41514.04 88888.00 2024-09-16 17:28:38.000 260 22459.09 182.48 41514.10 88888.00 2024-09-16 17:28:39.000 260 22459.08 182.53 41514.14 88888.00 2024-09-16 17:28:40.000 260 22459.10 182.53 41514.10 47583.06 2024-09-16 17:28:41.000 260 22459.10 182.52 41514.04 88888.00 2024-09-16 17:28:42.000 260 22459.09 182.52 41514.07 88888.00 2024-09-16 17:28:43.000 260 22459.10 182.49 41514.09 88888.00 2024-09-16 17:28:44.000 260 22459.12 182.50 41514.05 88888.00 2024-09-16 17:28:45.000 260 22459.12 182.52 41513.98 47583.04 2024-09-16 17:28:46.000 260 22459.11 182.50 41513.91 88888.00 2024-09-16 17:28:47.000 260 22459.13 182.47 41513.89 88888.00 2024-09-16 17:28:48.000 260 22459.15 182.42 41513.90 88888.00 2024-09-16 17:28:49.000 260 22459.15 182.38 41513.92 88888.00 2024-09-16 17:28:50.000 260 22459.16 182.38 41513.91 47583.08 2024-09-16 17:28:51.000 260 22459.17 182.42 41513.91 88888.00 2024-09-16 17:28:52.000 260 22459.18 182.40 41513.96 88888.00 2024-09-16 17:28:53.000 260 22459.15 182.37 41514.02 88888.00 2024-09-16 17:28:54.000 260 22459.13 182.37 41513.99 88888.00 2024-09-16 17:28:55.000 260 22459.14 182.36 41513.91 47583.05 2024-09-16 17:28:56.000 260 22459.18 182.34 41513.93 88888.00 2024-09-16 17:28:57.000 260 22459.20 182.32 41514.03 88888.00 2024-09-16 17:28:58.000 260 22459.18 182.31 41514.07 88888.00 2024-09-16 17:28:59.000 260 22459.15 182.31 41514.09 88888.00 2024-09-16 17:29:00.000 260 22459.15 182.29 41514.08 47583.08 2024-09-16 17:29:01.000 260 22459.12 182.24 41513.99 88888.00 2024-09-16 17:29:02.000 260 22459.10 182.24 41513.92 88888.00 2024-09-16 17:29:03.000 260 22459.13 182.27 41513.93 88888.00 2024-09-16 17:29:04.000 260 22459.15 182.28 41513.94 88888.00 2024-09-16 17:29:05.000 260 22459.14 182.26 41513.94 47583.08 2024-09-16 17:29:06.000 260 22459.11 182.22 41513.93 88888.00 2024-09-16 17:29:07.000 260 22459.13 182.27 41514.00 88888.00 2024-09-16 17:29:08.000 260 22459.18 182.34 41514.11 88888.00 2024-09-16 17:29:09.000 260 22459.22 182.31 41514.13 88888.00 2024-09-16 17:29:10.000 260 22459.21 182.19 41514.03 47583.08 2024-09-16 17:29:11.000 260 22459.17 182.10 41513.91 88888.00 2024-09-16 17:29:12.000 260 22459.17 182.10 41513.92 88888.00 2024-09-16 17:29:13.000 260 22459.18 182.15 41513.98 88888.00 2024-09-16 17:29:14.000 260 22459.16 182.17 41513.98 88888.00 2024-09-16 17:29:15.000 260 22459.14 182.19 41514.02 47583.09 2024-09-16 17:29:16.000 260 22459.15 182.22 41514.15 88888.00 2024-09-16 17:29:17.000 260 22459.17 182.23 41514.21 88888.00 2024-09-16 17:29:18.000 260 22459.23 182.24 41514.18 88888.00 2024-09-16 17:29:19.000 260 22459.24 182.24 41514.07 88888.00 2024-09-16 17:29:20.000 260 22459.17 182.22 41514.00 47583.07 2024-09-16 17:29:21.000 260 22459.13 182.24 41514.00 88888.00 2024-09-16 17:29:22.000 260 22459.14 182.26 41514.04 88888.00 2024-09-16 17:29:23.000 260 22459.17 182.26 41514.07 88888.00 2024-09-16 17:29:24.000 260 22459.19 182.30 41514.09 88888.00 2024-09-16 17:29:25.000 260 22459.19 182.31 41514.06 47583.12 2024-09-16 17:29:26.000 260 22459.17 182.27 41514.02 88888.00 2024-09-16 17:29:27.000 260 22459.16 182.26 41514.02 88888.00 2024-09-16 17:29:28.000 260 22459.17 182.25 41514.02 88888.00 2024-09-16 17:29:29.000 260 22459.21 182.25 41514.07 88888.00 2024-09-16 17:29:30.000 260 22459.22 182.22 41514.13 47583.07 2024-09-16 17:29:31.000 260 22459.22 182.18 41514.14 88888.00 2024-09-16 17:29:32.000 260 22459.23 182.22 41514.19 88888.00 2024-09-16 17:29:33.000 260 22459.24 182.29 41514.26 88888.00 2024-09-16 17:29:34.000 260 22459.24 182.20 41514.21 88888.00 2024-09-16 17:29:35.000 260 22459.21 182.10 41514.09 47583.10 2024-09-16 17:29:36.000 260 22459.15 182.11 41514.04 88888.00 2024-09-16 17:29:37.000 260 22459.13 182.17 41514.07 88888.00 2024-09-16 17:29:38.000 260 22459.21 182.21 41514.14 88888.00 2024-09-16 17:29:39.000 260 22459.27 182.19 41514.17 88888.00 2024-09-16 17:29:40.000 260 22459.23 182.15 41514.11 47583.13 2024-09-16 17:29:41.000 260 22459.16 182.14 41514.06 88888.00 2024-09-16 17:29:42.000 260 22459.15 182.18 41514.15 88888.00 2024-09-16 17:29:43.000 260 22459.16 182.23 41514.21 88888.00 2024-09-16 17:29:44.000 260 22459.18 182.29 41514.17 88888.00 2024-09-16 17:29:45.000 260 22459.22 182.27 41514.10 47583.12 2024-09-16 17:29:46.000 260 22459.25 182.24 41514.07 88888.00 2024-09-16 17:29:47.000 260 22459.29 182.23 41514.11 88888.00 2024-09-16 17:29:48.000 260 22459.32 182.19 41514.16 88888.00 2024-09-16 17:29:49.000 260 22459.31 182.14 41514.14 88888.00 2024-09-16 17:29:50.000 260 22459.30 182.14 41514.14 47583.15 2024-09-16 17:29:51.000 260 22459.34 182.18 41514.20 88888.00 2024-09-16 17:29:52.000 260 22459.34 182.19 41514.21 88888.00 2024-09-16 17:29:53.000 260 22459.30 182.16 41514.19 88888.00 2024-09-16 17:29:54.000 260 22459.26 182.13 41514.17 88888.00 2024-09-16 17:29:55.000 260 22459.27 182.18 41514.18 47583.13 2024-09-16 17:29:56.000 260 22459.32 182.26 41514.25 88888.00 2024-09-16 17:29:57.000 260 22459.37 182.25 41514.28 88888.00 2024-09-16 17:29:58.000 260 22459.38 182.20 41514.22 88888.00 2024-09-16 17:29:59.000 260 22459.35 182.22 41514.17 88888.00 2024-09-16 17:30:00.000 260 22459.33 182.26 41514.14 47583.16 2024-09-16 17:30:01.000 260 22459.34 182.21 41514.11 88888.00 2024-09-16 17:30:02.000 260 22459.33 182.12 41514.11 88888.00 2024-09-16 17:30:03.000 260 22459.34 182.15 41514.14 88888.00 2024-09-16 17:30:04.000 260 22459.37 182.23 41514.16 88888.00 2024-09-16 17:30:05.000 260 22459.39 182.28 41514.18 47583.19 2024-09-16 17:30:06.000 260 22459.37 182.25 41514.18 88888.00 2024-09-16 17:30:07.000 260 22459.34 182.20 41514.11 88888.00 2024-09-16 17:30:08.000 260 22459.36 182.16 41514.06 88888.00 2024-09-16 17:30:09.000 260 22459.39 182.11 41514.06 88888.00 2024-09-16 17:30:10.000 260 22459.40 182.09 41514.07 47583.19 2024-09-16 17:30:11.000 260 22459.44 182.12 41514.14 88888.00 2024-09-16 17:30:12.000 260 22459.52 182.13 41514.22 88888.00 2024-09-16 17:30:13.000 260 22459.58 182.10 41514.16 88888.00 2024-09-16 17:30:14.000 260 22459.60 182.07 41514.04 88888.00 2024-09-16 17:30:15.000 260 22459.57 182.06 41514.00 47583.17 2024-09-16 17:30:16.000 260 22459.53 182.01 41514.00 88888.00 2024-09-16 17:30:17.000 260 22459.52 181.97 41513.98 88888.00 2024-09-16 17:30:18.000 260 22459.54 182.01 41514.00 88888.00 2024-09-16 17:30:19.000 260 22459.56 182.06 41514.04 88888.00 2024-09-16 17:30:20.000 260 22459.58 182.07 41514.10 47583.19 2024-09-16 17:30:21.000 260 22459.62 182.08 41514.17 88888.00 2024-09-16 17:30:22.000 260 22459.63 182.04 41514.11 88888.00 2024-09-16 17:30:23.000 260 22459.63 182.02 41514.05 88888.00 2024-09-16 17:30:24.000 260 22459.73 182.22 41514.28 88888.00 2024-09-16 17:30:25.000 260 22459.81 182.38 41514.52 47583.22 2024-09-16 17:30:26.000 260 22459.73 182.22 41514.36 88888.00 2024-09-16 17:30:27.000 260 22459.62 182.03 41514.10 88888.00 2024-09-16 17:30:28.000 260 22459.57 182.02 41514.01 88888.00 2024-09-16 17:30:29.000 260 22459.56 182.05 41514.06 88888.00 2024-09-16 17:30:30.000 260 22459.52 182.04 41514.16 47583.18 2024-09-16 17:30:31.000 260 22459.49 182.02 41514.25 88888.00 2024-09-16 17:30:32.000 260 22459.56 182.05 41514.27 88888.00 2024-09-16 17:30:33.000 260 22459.63 182.09 41514.24 88888.00 2024-09-16 17:30:34.000 260 22459.61 182.06 41514.20 88888.00 2024-09-16 17:30:35.000 260 22459.61 182.04 41514.24 47583.21 2024-09-16 17:30:36.000 260 22459.61 182.02 41514.31 88888.00 2024-09-16 17:30:37.000 260 22459.60 181.94 41514.29 88888.00 2024-09-16 17:30:38.000 260 22459.61 181.90 41514.24 88888.00 2024-09-16 17:30:39.000 260 22459.58 181.90 41514.15 88888.00 2024-09-16 17:30:40.000 260 22459.54 181.91 41514.02 47583.15 2024-09-16 17:30:41.000 260 22459.57 181.94 41513.98 88888.00 2024-09-16 17:30:42.000 260 22459.59 181.93 41513.98 88888.00 2024-09-16 17:30:43.000 260 22459.55 181.89 41513.96 88888.00 2024-09-16 17:30:44.000 260 22459.56 181.85 41513.95 88888.00 2024-09-16 17:30:45.000 260 22459.64 181.83 41514.00 47583.20 2024-09-16 17:30:46.000 260 22459.67 181.89 41514.10 88888.00 2024-09-16 17:30:47.000 260 22459.63 182.01 41514.19 88888.00 2024-09-16 17:30:48.000 260 22459.58 182.03 41514.21 88888.00 2024-09-16 17:30:49.000 260 22459.59 181.97 41514.12 88888.00 2024-09-16 17:30:50.000 260 22459.65 181.94 41514.02 47583.15 2024-09-16 17:30:51.000 260 22459.65 181.97 41514.01 88888.00 2024-09-16 17:30:52.000 260 22459.60 181.97 41514.02 88888.00 2024-09-16 17:30:53.000 260 22459.59 181.93 41513.98 88888.00 2024-09-16 17:30:54.000 260 22459.59 181.94 41513.98 88888.00 2024-09-16 17:30:55.000 260 22459.58 182.00 41514.04 47583.17 2024-09-16 17:30:56.000 260 22459.58 182.00 41514.10 88888.00 2024-09-16 17:30:57.000 260 22459.61 181.99 41514.16 88888.00 2024-09-16 17:30:58.000 260 22459.65 182.06 41514.19 88888.00 2024-09-16 17:30:59.000 260 22459.62 182.06 41514.10 88888.00 2024-09-16 17:31:00.000 260 22459.56 182.02 41514.07 47583.15 2024-09-16 17:31:01.000 260 22459.58 182.08 41514.16 88888.00 2024-09-16 17:31:02.000 260 22459.65 182.13 41514.20 88888.00 2024-09-16 17:31:03.000 260 22459.66 182.03 41514.14 88888.00 2024-09-16 17:31:04.000 260 22459.60 181.90 41514.05 88888.00 2024-09-16 17:31:05.000 260 22459.56 181.85 41514.03 47583.14 2024-09-16 17:31:06.000 260 22459.53 181.86 41514.06 88888.00 2024-09-16 17:31:07.000 260 22459.50 181.90 41514.10 88888.00 2024-09-16 17:31:08.000 260 22459.48 181.94 41514.07 88888.00 2024-09-16 17:31:09.000 260 22459.54 181.97 41514.01 88888.00 2024-09-16 17:31:10.000 260 22459.62 182.00 41514.00 47583.14 2024-09-16 17:31:11.000 260 22459.68 182.04 41514.13 88888.00 2024-09-16 17:31:12.000 260 22459.66 182.04 41514.24 88888.00 2024-09-16 17:31:13.000 260 22459.60 182.01 41514.20 88888.00 2024-09-16 17:31:14.000 260 22459.54 182.01 41514.11 88888.00 2024-09-16 17:31:15.000 260 22459.54 182.02 41514.03 47583.12 2024-09-16 17:31:16.000 260 22459.55 182.00 41514.03 88888.00 2024-09-16 17:31:17.000 260 22459.54 181.97 41514.14 88888.00 2024-09-16 17:31:18.000 260 22459.58 182.02 41514.29 88888.00 2024-09-16 17:31:19.000 260 22459.63 182.06 41514.34 88888.00 2024-09-16 17:31:20.000 260 22459.62 182.00 41514.21 47583.15 2024-09-16 17:31:21.000 260 22459.55 181.88 41514.03 88888.00 2024-09-16 17:31:22.000 260 22459.51 181.84 41513.94 88888.00 2024-09-16 17:31:23.000 260 22459.51 181.88 41513.94 88888.00 2024-09-16 17:31:24.000 260 22459.53 181.91 41513.93 88888.00 2024-09-16 17:31:25.000 260 22459.57 181.95 41513.93 47583.12 2024-09-16 17:31:26.000 260 22459.56 181.92 41513.93 88888.00 2024-09-16 17:31:27.000 260 22459.52 181.82 41513.93 88888.00 2024-09-16 17:31:28.000 260 22459.55 181.83 41513.97 88888.00 2024-09-16 17:31:29.000 260 22459.62 181.91 41514.06 88888.00 2024-09-16 17:31:30.000 260 22459.62 181.96 41514.09 47583.10 2024-09-16 17:31:31.000 260 22459.56 181.94 41514.06 88888.00 2024-09-16 17:31:32.000 260 22459.52 181.89 41514.07 88888.00 2024-09-16 17:31:33.000 260 22459.49 181.85 41514.06 88888.00 2024-09-16 17:31:34.000 260 22459.45 181.85 41513.95 88888.00 2024-09-16 17:31:35.000 260 22459.42 181.84 41513.82 47583.05 2024-09-16 17:31:36.000 260 22459.41 181.85 41513.76 88888.00 2024-09-16 17:31:37.000 260 22459.43 181.90 41513.83 88888.00 2024-09-16 17:31:38.000 260 22459.48 181.92 41513.91 88888.00 2024-09-16 17:31:39.000 260 22459.51 181.88 41513.86 88888.00 2024-09-16 17:31:40.000 260 22459.50 181.86 41513.81 47583.03 2024-09-16 17:31:41.000 260 22459.47 181.91 41513.84 88888.00 2024-09-16 17:31:42.000 260 22459.42 181.93 41513.89 88888.00 2024-09-16 17:31:43.000 260 22459.41 181.90 41513.89 88888.00 2024-09-16 17:31:44.000 260 22459.48 181.88 41513.97 88888.00 2024-09-16 17:31:45.000 260 22459.52 181.87 41514.03 47583.05 2024-09-16 17:31:46.000 260 22459.47 181.82 41513.94 88888.00 2024-09-16 17:31:47.000 260 22459.43 181.81 41513.86 88888.00 2024-09-16 17:31:48.000 260 22459.48 181.86 41513.88 88888.00 2024-09-16 17:31:49.000 260 22459.52 181.85 41513.86 88888.00 2024-09-16 17:31:50.000 260 22459.51 181.83 41513.82 47583.08 2024-09-16 17:31:51.000 260 22459.53 181.88 41513.88 88888.00 2024-09-16 17:31:52.000 260 22459.59 181.91 41513.96 88888.00 2024-09-16 17:31:53.000 260 22459.64 181.91 41514.00 88888.00 2024-09-16 17:31:54.000 260 22459.64 181.91 41514.02 88888.00 2024-09-16 17:31:55.000 260 22459.60 181.89 41513.96 47583.10 2024-09-16 17:31:56.000 260 22459.58 181.85 41513.86 88888.00 2024-09-16 17:31:57.000 260 22459.58 181.82 41513.81 88888.00 2024-09-16 17:31:58.000 260 22459.62 181.84 41513.82 88888.00 2024-09-16 17:31:59.000 260 22459.68 181.84 41513.83 88888.00 2024-09-16 17:32:00.000 260 22459.66 181.79 41513.77 47583.11 2024-09-16 17:32:01.000 260 22459.62 181.75 41513.73 88888.00 2024-09-16 17:32:02.000 260 22459.63 181.80 41513.82 88888.00 2024-09-16 17:32:03.000 260 22459.64 181.83 41513.91 88888.00 2024-09-16 17:32:04.000 260 22459.64 181.79 41513.89 88888.00 2024-09-16 17:32:05.000 260 22459.68 181.77 41513.88 47583.09 2024-09-16 17:32:06.000 260 22459.70 181.79 41513.92 88888.00 2024-09-16 17:32:07.000 260 22459.65 181.81 41513.91 88888.00 2024-09-16 17:32:08.000 260 22459.64 181.79 41513.82 88888.00 2024-09-16 17:32:09.000 260 22459.69 181.78 41513.77 88888.00 2024-09-16 17:32:10.000 260 22459.74 181.84 41513.82 47583.11 2024-09-16 17:32:11.000 260 22459.75 181.89 41513.84 88888.00 2024-09-16 17:32:12.000 260 22459.76 181.90 41513.83 88888.00 2024-09-16 17:32:13.000 260 22459.78 181.95 41513.86 88888.00 2024-09-16 17:32:14.000 260 22459.75 181.95 41513.85 88888.00 2024-09-16 17:32:15.000 260 22459.73 181.90 41513.76 47583.11 2024-09-16 17:32:16.000 260 22459.75 181.87 41513.72 88888.00 2024-09-16 17:32:17.000 260 22459.76 181.84 41513.78 88888.00 2024-09-16 17:32:18.000 260 22459.75 181.83 41513.86 88888.00 2024-09-16 17:32:19.000 260 22459.71 181.80 41513.90 88888.00 2024-09-16 17:32:20.000 260 22459.66 181.73 41513.83 47583.15 2024-09-16 17:32:21.000 260 22459.66 181.69 41513.74 88888.00 2024-09-16 17:32:22.000 260 22459.66 181.72 41513.71 88888.00 2024-09-16 17:32:23.000 260 22459.64 181.75 41513.73 88888.00 2024-09-16 17:32:24.000 260 22459.66 181.80 41513.77 88888.00 2024-09-16 17:32:25.000 260 22459.69 181.84 41513.76 47583.10 2024-09-16 17:32:26.000 260 22459.70 181.85 41513.73 88888.00 2024-09-16 17:32:27.000 260 22459.68 181.85 41513.74 88888.00 2024-09-16 17:32:28.000 260 22459.68 181.85 41513.77 88888.00 2024-09-16 17:32:29.000 260 22459.72 181.87 41513.85 88888.00 2024-09-16 17:32:30.000 260 22459.76 181.88 41513.90 47583.08 2024-09-16 17:32:31.000 260 22459.76 181.85 41513.84 88888.00 2024-09-16 17:32:32.000 260 22459.72 181.79 41513.73 88888.00 2024-09-16 17:32:33.000 260 22459.70 181.75 41513.69 88888.00 2024-09-16 17:32:34.000 260 22459.71 181.77 41513.76 88888.00 2024-09-16 17:32:35.000 260 22459.71 181.75 41513.80 47583.13 2024-09-16 17:32:36.000 260 22459.69 181.70 41513.73 88888.00 2024-09-16 17:32:37.000 260 22459.72 181.72 41513.71 88888.00 2024-09-16 17:32:38.000 260 22459.74 181.74 41513.73 88888.00 2024-09-16 17:32:39.000 260 22459.68 181.68 41513.69 88888.00 2024-09-16 17:32:40.000 260 22459.65 181.65 41513.68 47583.13 2024-09-16 17:32:41.000 260 22459.70 181.69 41513.77 88888.00 2024-09-16 17:32:42.000 260 22459.74 181.78 41513.89 88888.00 2024-09-16 17:32:43.000 260 22459.72 181.86 41513.96 88888.00 2024-09-16 17:32:44.000 260 22459.67 181.85 41513.94 88888.00 2024-09-16 17:32:45.000 260 22459.67 181.83 41513.91 47583.17 2024-09-16 17:32:46.000 260 22459.73 181.81 41513.95 88888.00 2024-09-16 17:32:47.000 260 22459.74 181.73 41513.94 88888.00 2024-09-16 17:32:48.000 260 22459.72 181.68 41513.89 88888.00 2024-09-16 17:32:49.000 260 22459.75 181.70 41513.88 88888.00 2024-09-16 17:32:50.000 260 22459.76 181.69 41513.90 47583.18 2024-09-16 17:32:51.000 260 22459.74 181.64 41513.88 88888.00 2024-09-16 17:32:52.000 260 22459.72 181.61 41513.80 88888.00 2024-09-16 17:32:53.000 260 22459.74 181.62 41513.81 88888.00 2024-09-16 17:32:54.000 260 22459.73 181.66 41513.89 88888.00 2024-09-16 17:32:55.000 260 22459.70 181.69 41513.94 47583.17 2024-09-16 17:32:56.000 260 22459.70 181.71 41513.96 88888.00 2024-09-16 17:32:57.000 260 22459.69 181.70 41513.95 88888.00 2024-09-16 17:32:58.000 260 22459.68 181.70 41513.88 88888.00 2024-09-16 17:32:59.000 260 22459.67 181.71 41513.85 88888.00 2024-09-16 17:33:00.000 260 22459.69 181.70 41513.88 47583.15 2024-09-16 17:33:01.000 260 22459.75 181.67 41513.91 88888.00 2024-09-16 17:33:02.000 260 22459.80 181.65 41513.94 88888.00 2024-09-16 17:33:03.000 260 22459.83 181.69 41513.98 88888.00 2024-09-16 17:33:04.000 260 22459.84 181.74 41513.98 88888.00 2024-09-16 17:33:05.000 260 22459.82 181.71 41513.94 47583.18 2024-09-16 17:33:06.000 260 22459.83 181.66 41513.91 88888.00 2024-09-16 17:33:07.000 260 22459.82 181.60 41513.88 88888.00 2024-09-16 17:33:08.000 260 22459.76 181.52 41513.82 88888.00 2024-09-16 17:33:09.000 260 22459.76 181.52 41513.79 88888.00 2024-09-16 17:33:10.000 260 22459.82 181.59 41513.80 47583.20 2024-09-16 17:33:11.000 260 22459.83 181.63 41513.81 88888.00 2024-09-16 17:33:12.000 260 22459.82 181.61 41513.82 88888.00 2024-09-16 17:33:13.000 260 22459.85 181.61 41513.86 88888.00 2024-09-16 17:33:14.000 260 22459.92 181.60 41513.94 88888.00 2024-09-16 17:33:15.000 260 22459.96 181.57 41513.93 47583.11 2024-09-16 17:33:16.000 260 22459.94 181.55 41513.85 88888.00 2024-09-16 17:33:17.000 260 22459.90 181.54 41513.78 88888.00 2024-09-16 17:33:18.000 260 22459.88 181.53 41513.76 88888.00 2024-09-16 17:33:19.000 260 22459.91 181.56 41513.78 88888.00 2024-09-16 17:33:20.000 260 22459.94 181.59 41513.82 47583.18 2024-09-16 17:33:21.000 260 22459.91 181.53 41513.84 88888.00 2024-09-16 17:33:22.000 260 22459.88 181.46 41513.81 88888.00 2024-09-16 17:33:23.000 260 22459.91 181.48 41513.83 88888.00 2024-09-16 17:33:24.000 260 22459.93 181.51 41513.86 88888.00 2024-09-16 17:33:25.000 260 22459.87 181.47 41513.88 47583.13 2024-09-16 17:33:26.000 260 22459.85 181.43 41513.89 88888.00 2024-09-16 17:33:27.000 260 22459.87 181.49 41513.93 88888.00 2024-09-16 17:33:28.000 260 22459.87 181.58 41514.00 88888.00 2024-09-16 17:33:29.000 260 22459.84 181.59 41514.06 88888.00 2024-09-16 17:33:30.000 260 22459.81 181.51 41514.00 47583.15 2024-09-16 17:33:31.000 260 22459.78 181.41 41513.83 88888.00 2024-09-16 17:33:32.000 260 22459.76 181.38 41513.72 88888.00 2024-09-16 17:33:33.000 260 22459.79 181.45 41513.74 88888.00 2024-09-16 17:33:34.000 260 22459.86 181.50 41513.78 88888.00 2024-09-16 17:33:35.000 260 22459.90 181.43 41513.73 47583.13 2024-09-16 17:33:36.000 260 22459.92 181.34 41513.71 88888.00 2024-09-16 17:33:37.000 260 22459.90 181.36 41513.77 88888.00 2024-09-16 17:33:38.000 260 22459.86 181.47 41513.84 88888.00 2024-09-16 17:33:39.000 260 22459.85 181.51 41513.80 88888.00 2024-09-16 17:33:40.000 260 22459.88 181.42 41513.72 47583.15 2024-09-16 17:33:41.000 260 22459.85 181.38 41513.75 88888.00 2024-09-16 17:33:42.000 260 22459.81 181.44 41513.84 88888.00 2024-09-16 17:33:43.000 260 22459.83 181.51 41513.85 88888.00 2024-09-16 17:33:44.000 260 22459.89 181.55 41513.82 88888.00 2024-09-16 17:33:45.000 260 22459.88 181.51 41513.79 47583.16 2024-09-16 17:33:46.000 260 22459.81 181.44 41513.75 88888.00 2024-09-16 17:33:47.000 260 22459.76 181.41 41513.73 88888.00 2024-09-16 17:33:48.000 260 22459.77 181.42 41513.75 88888.00 2024-09-16 17:33:49.000 260 22459.78 181.44 41513.79 88888.00 2024-09-16 17:33:50.000 260 22459.77 181.44 41513.84 47583.16 2024-09-16 17:33:51.000 260 22459.81 181.45 41513.91 88888.00 2024-09-16 17:33:52.000 260 22459.88 181.51 41513.94 88888.00 2024-09-16 17:33:53.000 260 22459.90 181.56 41513.89 88888.00 2024-09-16 17:33:54.000 260 22459.89 181.55 41513.85 88888.00 2024-09-16 17:33:55.000 260 22459.89 181.54 41513.86 47583.21 2024-09-16 17:33:56.000 260 22459.93 181.56 41513.87 88888.00 2024-09-16 17:33:57.000 260 22459.94 181.55 41513.84 88888.00 2024-09-16 17:33:58.000 260 22459.89 181.50 41513.80 88888.00 2024-09-16 17:33:59.000 260 22459.82 181.49 41513.83 88888.00 2024-09-16 17:34:00.000 260 22459.84 181.55 41513.93 47583.19 2024-09-16 17:34:01.000 260 22459.92 181.58 41514.03 88888.00 2024-09-16 17:34:02.000 260 22459.98 181.55 41514.06 88888.00 2024-09-16 17:34:03.000 260 22460.00 181.56 41514.04 88888.00 2024-09-16 17:34:04.000 260 22459.98 181.59 41514.01 88888.00 2024-09-16 17:34:05.000 260 22459.88 181.55 41513.93 47583.18 2024-09-16 17:34:06.000 260 22459.79 181.49 41513.82 88888.00 2024-09-16 17:34:07.000 260 22459.79 181.48 41513.77 88888.00 2024-09-16 17:34:08.000 260 22459.84 181.53 41513.77 88888.00 2024-09-16 17:34:09.000 260 22459.85 181.60 41513.79 88888.00 2024-09-16 17:34:10.000 260 22459.80 181.59 41513.75 47583.20 2024-09-16 17:34:11.000 260 22459.77 181.54 41513.73 88888.00 2024-09-16 17:34:12.000 260 22459.84 181.56 41513.78 88888.00 2024-09-16 17:34:13.000 260 22459.89 181.54 41513.75 88888.00 2024-09-16 17:34:14.000 260 22459.83 181.45 41513.64 88888.00 2024-09-16 17:34:15.000 260 22459.77 181.40 41513.62 47583.13 2024-09-16 17:34:16.000 260 22459.76 181.45 41513.69 88888.00 2024-09-16 17:34:17.000 260 22459.77 181.52 41513.79 88888.00 2024-09-16 17:34:18.000 260 22459.75 181.54 41513.84 88888.00 2024-09-16 17:34:19.000 260 22459.72 181.49 41513.84 88888.00 2024-09-16 17:34:20.000 260 22459.70 181.46 41513.81 47583.15 2024-09-16 17:34:21.000 260 22459.70 181.42 41513.81 88888.00 2024-09-16 17:34:22.000 260 22459.74 181.41 41513.87 88888.00 2024-09-16 17:34:23.000 260 22459.78 181.44 41513.89 88888.00 2024-09-16 17:34:24.000 260 22459.81 181.44 41513.83 88888.00 2024-09-16 17:34:25.000 260 22459.83 181.43 41513.78 47583.11 2024-09-16 17:34:26.000 260 22459.87 181.47 41513.82 88888.00 2024-09-16 17:34:27.000 260 22459.87 181.47 41513.87 88888.00 2024-09-16 17:34:28.000 260 22459.82 181.41 41513.88 88888.00 2024-09-16 17:34:29.000 260 22459.81 181.37 41513.90 88888.00 2024-09-16 17:34:30.000 260 22459.82 181.37 41513.93 47583.12 2024-09-16 17:34:31.000 260 22459.79 181.37 41513.97 88888.00 2024-09-16 17:34:32.000 260 22459.73 181.37 41513.96 88888.00 2024-09-16 17:34:33.000 260 22459.69 181.36 41513.88 88888.00 2024-09-16 17:34:34.000 260 22459.72 181.36 41513.80 88888.00 2024-09-16 17:34:35.000 260 22459.74 181.40 41513.77 47583.06 2024-09-16 17:34:36.000 260 22459.73 181.44 41513.78 88888.00 2024-09-16 17:34:37.000 260 22459.73 181.42 41513.77 88888.00 2024-09-16 17:34:38.000 260 22459.74 181.35 41513.73 88888.00 2024-09-16 17:34:39.000 260 22459.73 181.34 41513.69 88888.00 2024-09-16 17:34:40.000 260 22459.73 181.36 41513.70 47583.03 2024-09-16 17:34:41.000 260 22459.75 181.35 41513.72 88888.00 2024-09-16 17:34:42.000 260 22459.74 181.38 41513.71 88888.00 2024-09-16 17:34:43.000 260 22459.72 181.47 41513.73 88888.00 2024-09-16 17:34:44.000 260 22459.69 181.49 41513.79 88888.00 2024-09-16 17:34:45.000 260 22459.69 181.43 41513.84 47583.03 2024-09-16 17:34:46.000 260 22459.71 181.36 41513.82 88888.00 2024-09-16 17:34:47.000 260 22459.72 181.30 41513.72 88888.00 2024-09-16 17:34:48.000 260 22459.70 181.29 41513.67 88888.00 2024-09-16 17:34:49.000 260 22459.70 181.32 41513.71 88888.00 2024-09-16 17:34:50.000 260 22459.71 181.35 41513.79 47583.05 2024-09-16 17:34:51.000 260 22459.69 181.38 41513.87 88888.00 2024-09-16 17:34:52.000 260 22459.69 181.42 41513.91 88888.00 2024-09-16 17:34:53.000 260 22459.72 181.47 41513.91 88888.00 2024-09-16 17:34:54.000 260 22459.74 181.47 41513.88 88888.00 2024-09-16 17:34:55.000 260 22459.72 181.41 41513.82 47583.00 2024-09-16 17:34:56.000 260 22459.67 181.37 41513.81 88888.00 2024-09-16 17:34:57.000 260 22459.62 181.39 41513.87 88888.00 2024-09-16 17:34:58.000 260 22459.59 181.43 41513.90 88888.00 2024-09-16 17:34:59.000 260 22459.60 181.45 41513.88 88888.00 2024-09-16 17:35:00.000 260 22459.62 181.47 41513.85 47582.96 2024-09-16 17:35:01.000 260 22459.61 181.49 41513.83 88888.00 2024-09-16 17:35:02.000 260 22459.59 181.50 41513.83 88888.00 2024-09-16 17:35:03.000 260 22459.60 181.51 41513.87 88888.00 2024-09-16 17:35:04.000 260 22459.57 181.49 41513.95 88888.00 2024-09-16 17:35:05.000 260 22459.52 181.44 41513.94 47582.97 2024-09-16 17:35:06.000 260 22459.50 181.36 41513.84 88888.00 2024-09-16 17:35:07.000 260 22459.56 181.34 41513.81 88888.00 2024-09-16 17:35:08.000 260 22459.61 181.39 41513.87 88888.00 2024-09-16 17:35:09.000 260 22459.62 181.45 41513.86 88888.00 2024-09-16 17:35:10.000 260 22459.62 181.46 41513.81 47582.95 2024-09-16 17:35:11.000 260 22459.62 181.42 41513.77 88888.00 2024-09-16 17:35:12.000 260 22459.62 181.41 41513.77 88888.00 2024-09-16 17:35:13.000 260 22459.63 181.43 41513.73 88888.00 2024-09-16 17:35:14.000 260 22459.65 181.41 41513.64 88888.00 2024-09-16 17:35:15.000 260 22459.64 181.43 41513.65 47582.99 2024-09-16 17:35:16.000 260 22459.65 181.51 41513.74 88888.00 2024-09-16 17:35:17.000 260 22459.69 181.57 41513.80 88888.00 2024-09-16 17:35:18.000 260 22459.69 181.56 41513.82 88888.00 2024-09-16 17:35:19.000 260 22459.65 181.52 41513.81 88888.00 2024-09-16 17:35:20.000 260 22459.60 181.51 41513.78 47582.96 2024-09-16 17:35:21.000 260 22459.58 181.48 41513.74 88888.00 2024-09-16 17:35:22.000 260 22459.58 181.41 41513.74 88888.00 2024-09-16 17:35:23.000 260 22459.62 181.43 41513.81 88888.00 2024-09-16 17:35:24.000 260 22459.69 181.52 41513.89 88888.00 2024-09-16 17:35:25.000 260 22459.71 181.54 41513.94 47583.00 2024-09-16 17:35:26.000 260 22459.68 181.51 41513.93 88888.00 2024-09-16 17:35:27.000 260 22459.66 181.47 41513.85 88888.00 2024-09-16 17:35:28.000 260 22459.65 181.42 41513.73 88888.00 2024-09-16 17:35:29.000 260 22459.65 181.46 41513.68 88888.00 2024-09-16 17:35:30.000 260 22459.61 181.50 41513.68 47582.94 2024-09-16 17:35:31.000 260 22459.59 181.48 41513.70 88888.00 2024-09-16 17:35:32.000 260 22459.61 181.46 41513.72 88888.00 2024-09-16 17:35:33.000 260 22459.61 181.49 41513.69 88888.00 2024-09-16 17:35:34.000 260 22459.57 181.53 41513.67 88888.00 2024-09-16 17:35:35.000 260 22459.58 181.57 41513.70 47582.93 2024-09-16 17:35:36.000 260 22459.62 181.56 41513.72 88888.00 2024-09-16 17:35:37.000 260 22459.60 181.50 41513.69 88888.00 2024-09-16 17:35:38.000 260 22459.56 181.52 41513.70 88888.00 2024-09-16 17:35:39.000 260 22459.59 181.59 41513.79 88888.00 2024-09-16 17:35:40.000 260 22459.63 181.60 41513.84 47582.93 2024-09-16 17:35:41.000 260 22459.62 181.57 41513.85 88888.00 2024-09-16 17:35:42.000 260 22459.59 181.60 41513.80 88888.00 2024-09-16 17:35:43.000 260 22459.59 181.64 41513.73 88888.00 2024-09-16 17:35:44.000 260 22459.61 181.59 41513.64 88888.00 2024-09-16 17:35:45.000 260 22459.64 181.50 41513.56 47582.92 2024-09-16 17:35:46.000 260 22459.66 181.50 41513.55 88888.00 2024-09-16 17:35:47.000 260 22459.65 181.54 41513.57 88888.00 2024-09-16 17:35:48.000 260 22459.62 181.57 41513.56 88888.00 2024-09-16 17:35:49.000 260 22459.63 181.55 41513.59 88888.00 2024-09-16 17:35:50.000 260 22459.63 181.48 41513.64 47582.96 2024-09-16 17:35:51.000 260 22459.60 181.42 41513.62 88888.00 2024-09-16 17:35:52.000 260 22459.58 181.45 41513.58 88888.00 2024-09-16 17:35:53.000 260 22459.60 181.48 41513.57 88888.00 2024-09-16 17:35:54.000 260 22459.59 181.43 41513.56 88888.00 2024-09-16 17:35:55.000 260 22459.56 181.37 41513.54 47582.92 2024-09-16 17:35:56.000 260 22459.52 181.37 41513.55 88888.00 2024-09-16 17:35:57.000 260 22459.50 181.37 41513.59 88888.00 2024-09-16 17:35:58.000 260 22459.55 181.44 41513.66 88888.00 2024-09-16 17:35:59.000 260 22459.65 181.54 41513.69 88888.00 2024-09-16 17:36:00.000 260 22459.69 181.52 41513.63 47582.89 2024-09-16 17:36:01.000 260 22459.65 181.44 41513.54 88888.00 2024-09-16 17:36:02.000 260 22459.60 181.44 41513.56 88888.00 2024-09-16 17:36:03.000 260 22459.56 181.51 41513.61 88888.00 2024-09-16 17:36:04.000 260 22459.53 181.52 41513.58 88888.00 2024-09-16 17:36:05.000 260 22459.53 181.44 41513.51 47582.92 2024-09-16 17:36:06.000 260 22459.53 181.43 41513.50 88888.00 2024-09-16 17:36:07.000 260 22459.53 181.47 41513.57 88888.00 2024-09-16 17:36:08.000 260 22459.56 181.50 41513.63 88888.00 2024-09-16 17:36:09.000 260 22459.55 181.46 41513.57 88888.00 2024-09-16 17:36:10.000 260 22459.49 181.35 41513.35 47582.90 2024-09-16 17:36:11.000 260 22459.47 181.28 41513.21 88888.00 2024-09-16 17:36:12.000 260 22459.50 181.34 41513.31 88888.00 2024-09-16 17:36:13.000 260 22459.53 181.43 41513.48 88888.00 2024-09-16 17:36:14.000 260 22459.54 181.47 41513.55 88888.00 2024-09-16 17:36:15.000 260 22459.60 181.46 41513.56 47582.89 2024-09-16 17:36:16.000 260 22459.64 181.45 41513.53 88888.00 2024-09-16 17:36:17.000 260 22459.63 181.45 41513.46 88888.00 2024-09-16 17:36:18.000 260 22459.64 181.46 41513.41 88888.00 2024-09-16 17:36:19.000 260 22459.65 181.45 41513.43 88888.00 2024-09-16 17:36:20.000 260 22459.63 181.43 41513.38 47582.89 2024-09-16 17:36:21.000 260 22459.60 181.44 41513.34 88888.00 2024-09-16 17:36:22.000 260 22459.59 181.49 41513.41 88888.00 2024-09-16 17:36:23.000 260 22459.62 181.51 41513.52 88888.00 2024-09-16 17:36:24.000 260 22459.64 181.50 41513.56 88888.00 2024-09-16 17:36:25.000 260 22459.66 181.47 41513.53 47582.91 2024-09-16 17:36:26.000 260 22459.65 181.42 41513.50 88888.00 2024-09-16 17:36:27.000 260 22459.62 181.40 41513.48 88888.00 2024-09-16 17:36:28.000 260 22459.61 181.43 41513.46 88888.00 2024-09-16 17:36:29.000 260 22459.62 181.45 41513.41 88888.00 2024-09-16 17:36:30.000 260 22459.65 181.43 41513.44 47582.88 2024-09-16 17:36:31.000 260 22459.67 181.38 41513.53 88888.00 2024-09-16 17:36:32.000 260 22459.63 181.36 41513.60 88888.00 2024-09-16 17:36:33.000 260 22459.61 181.35 41513.59 88888.00 2024-09-16 17:36:34.000 260 22459.63 181.33 41513.50 88888.00 2024-09-16 17:36:35.000 260 22459.65 181.31 41513.43 47582.87 2024-09-16 17:36:36.000 260 22459.65 181.31 41513.44 88888.00 2024-09-16 17:36:37.000 260 22459.62 181.31 41513.46 88888.00 2024-09-16 17:36:38.000 260 22459.60 181.32 41513.44 88888.00 2024-09-16 17:36:39.000 260 22459.62 181.34 41513.47 88888.00 2024-09-16 17:36:40.000 260 22459.65 181.40 41513.54 47582.91 2024-09-16 17:36:41.000 260 22459.65 181.47 41513.62 88888.00 2024-09-16 17:36:42.000 260 22459.63 181.48 41513.68 88888.00 2024-09-16 17:36:43.000 260 22459.60 181.39 41513.62 88888.00 2024-09-16 17:36:44.000 260 22459.57 181.32 41513.52 88888.00 2024-09-16 17:36:45.000 260 22459.52 181.34 41513.50 47582.89 2024-09-16 17:36:46.000 260 22459.48 181.40 41513.56 88888.00 2024-09-16 17:36:47.000 260 22459.50 181.44 41513.63 88888.00 2024-09-16 17:36:48.000 260 22459.58 181.48 41513.68 88888.00 2024-09-16 17:36:49.000 260 22459.65 181.52 41513.67 88888.00 2024-09-16 17:36:50.000 260 22459.63 181.51 41513.57 47582.87 2024-09-16 17:36:51.000 260 22459.58 181.40 41513.45 88888.00 2024-09-16 17:36:52.000 260 22459.55 181.27 41513.39 88888.00 2024-09-16 17:36:53.000 260 22459.57 181.25 41513.47 88888.00 2024-09-16 17:36:54.000 260 22459.62 181.35 41513.56 88888.00 2024-09-16 17:36:55.000 260 22459.65 181.42 41513.60 47582.89 2024-09-16 17:36:56.000 260 22459.61 181.40 41513.61 88888.00 2024-09-16 17:36:57.000 260 22459.56 181.37 41513.59 88888.00 2024-09-16 17:36:58.000 260 22459.53 181.37 41513.54 88888.00 2024-09-16 17:36:59.000 260 22459.54 181.40 41513.51 88888.00 2024-09-16 17:37:00.000 260 22459.55 181.38 41513.51 47582.88 2024-09-16 17:37:01.000 260 22459.56 181.34 41513.53 88888.00 2024-09-16 17:37:02.000 260 22459.60 181.33 41513.58 88888.00 2024-09-16 17:37:03.000 260 22459.67 181.40 41513.69 88888.00 2024-09-16 17:37:04.000 260 22459.69 181.45 41513.75 88888.00 2024-09-16 17:37:05.000 260 22459.68 181.43 41513.70 47582.85 2024-09-16 17:37:06.000 260 22459.70 181.36 41513.60 88888.00 2024-09-16 17:37:07.000 260 22459.71 181.33 41513.54 88888.00 2024-09-16 17:37:08.000 260 22459.70 181.33 41513.51 88888.00 2024-09-16 17:37:09.000 260 22459.74 181.36 41513.51 88888.00 2024-09-16 17:37:10.000 260 22459.76 181.35 41513.46 47582.87 2024-09-16 17:37:11.000 260 22459.73 181.28 41513.38 88888.00 2024-09-16 17:37:12.000 260 22459.73 181.25 41513.38 88888.00 2024-09-16 17:37:13.000 260 22459.75 181.32 41513.48 88888.00 2024-09-16 17:37:14.000 260 22459.71 181.38 41513.54 88888.00 2024-09-16 17:37:15.000 260 22459.64 181.38 41513.52 47582.89 2024-09-16 17:37:16.000 260 22459.62 181.37 41513.47 88888.00 2024-09-16 17:37:17.000 260 22459.64 181.38 41513.45 88888.00 2024-09-16 17:37:18.000 260 22459.63 181.41 41513.46 88888.00 2024-09-16 17:37:19.000 260 22459.62 181.39 41513.45 88888.00 2024-09-16 17:37:20.000 260 22459.62 181.31 41513.42 47582.82 2024-09-16 17:37:21.000 260 22459.60 181.25 41513.43 88888.00 2024-09-16 17:37:22.000 260 22459.58 181.19 41513.46 88888.00 2024-09-16 17:37:23.000 260 22459.60 181.19 41513.43 88888.00 2024-09-16 17:37:24.000 260 22459.63 181.26 41513.41 88888.00 2024-09-16 17:37:25.000 260 22459.60 181.32 41513.43 47582.84 2024-09-16 17:37:26.000 260 22459.56 181.34 41513.44 88888.00 2024-09-16 17:37:27.000 260 22459.62 181.32 41513.44 88888.00 2024-09-16 17:37:28.000 260 22459.69 181.30 41513.45 88888.00 2024-09-16 17:37:29.000 260 22459.72 181.33 41513.45 88888.00 2024-09-16 17:37:30.000 260 22459.75 181.35 41513.44 47582.86 2024-09-16 17:37:31.000 260 22459.76 181.32 41513.41 88888.00 2024-09-16 17:37:32.000 260 22459.76 181.28 41513.41 88888.00 2024-09-16 17:37:33.000 260 22459.77 181.23 41513.40 88888.00 2024-09-16 17:37:34.000 260 22459.80 181.17 41513.39 88888.00 2024-09-16 17:37:35.000 260 22459.82 181.15 41513.41 47582.89 2024-09-16 17:37:36.000 260 22459.86 181.20 41513.46 88888.00 2024-09-16 17:37:37.000 260 22459.93 181.32 41513.50 88888.00 2024-09-16 17:37:38.000 260 22460.00 181.41 41513.50 88888.00 2024-09-16 17:37:39.000 260 22460.00 181.38 41513.48 88888.00 2024-09-16 17:37:40.000 260 22459.96 181.32 41513.48 47582.84 2024-09-16 17:37:41.000 260 22459.91 181.29 41513.47 88888.00 2024-09-16 17:37:42.000 260 22459.87 181.27 41513.44 88888.00 2024-09-16 17:37:43.000 260 22459.81 181.24 41513.45 88888.00 2024-09-16 17:37:44.000 260 22459.75 181.21 41513.49 88888.00 2024-09-16 17:37:45.000 260 22459.74 181.20 41513.47 47582.84 2024-09-16 17:37:46.000 260 22459.72 181.20 41513.39 88888.00 2024-09-16 17:37:47.000 260 22459.73 181.20 41513.38 88888.00 2024-09-16 17:37:48.000 260 22459.79 181.21 41513.47 88888.00 2024-09-16 17:37:49.000 260 22459.82 181.23 41513.53 88888.00 2024-09-16 17:37:50.000 260 22459.84 181.26 41513.56 47582.85 2024-09-16 17:37:51.000 260 22459.88 181.30 41513.57 88888.00 2024-09-16 17:37:52.000 260 22459.88 181.28 41513.51 88888.00 2024-09-16 17:37:53.000 260 22459.85 181.25 41513.44 88888.00 2024-09-16 17:37:54.000 260 22459.85 181.26 41513.44 88888.00 2024-09-16 17:37:55.000 260 22459.88 181.28 41513.47 47582.91 2024-09-16 17:37:56.000 260 22459.89 181.29 41513.48 88888.00 2024-09-16 17:37:57.000 260 22459.84 181.33 41513.50 88888.00 2024-09-16 17:37:58.000 260 22459.80 181.40 41513.54 88888.00 2024-09-16 17:37:59.000 260 22459.78 181.37 41513.52 88888.00 2024-09-16 17:38:00.000 260 22459.79 181.26 41513.50 47582.85 2024-09-16 17:38:01.000 260 22459.80 181.20 41513.52 88888.00 2024-09-16 17:38:02.000 260 22459.77 181.23 41513.53 88888.00 2024-09-16 17:38:03.000 260 22459.74 181.28 41513.53 88888.00 2024-09-16 17:38:04.000 260 22459.73 181.31 41513.57 88888.00 2024-09-16 17:38:05.000 260 22459.74 181.26 41513.56 47582.86 2024-09-16 17:38:06.000 260 22459.76 181.20 41513.53 88888.00 2024-09-16 17:38:07.000 260 22459.82 181.27 41513.64 88888.00 2024-09-16 17:38:08.000 260 22459.86 181.37 41513.76 88888.00 2024-09-16 17:38:09.000 260 22459.84 181.33 41513.76 88888.00 2024-09-16 17:38:10.000 260 22459.81 181.22 41513.67 47582.89 2024-09-16 17:38:11.000 260 22459.82 181.13 41513.57 88888.00 2024-09-16 17:38:12.000 260 22459.87 181.08 41513.51 88888.00 2024-09-16 17:38:13.000 260 22459.92 181.06 41513.52 88888.00 2024-09-16 17:38:14.000 260 22459.94 181.06 41513.54 88888.00 2024-09-16 17:38:15.000 260 22459.94 181.09 41513.55 47582.85 2024-09-16 17:38:16.000 260 22459.89 181.08 41513.52 88888.00 2024-09-16 17:38:17.000 260 22459.85 181.03 41513.45 88888.00 2024-09-16 17:38:18.000 260 22459.85 181.01 41513.44 88888.00 2024-09-16 17:38:19.000 260 22459.88 181.02 41513.47 88888.00 2024-09-16 17:38:20.000 260 22459.88 181.07 41513.44 47582.85 2024-09-16 17:38:21.000 260 22459.87 181.09 41513.39 88888.00 2024-09-16 17:38:22.000 260 22459.87 181.05 41513.40 88888.00 2024-09-16 17:38:23.000 260 22459.89 181.04 41513.43 88888.00 2024-09-16 17:38:24.000 260 22459.95 181.06 41513.41 88888.00 2024-09-16 17:38:25.000 260 22459.96 181.04 41513.38 47582.91 2024-09-16 17:38:26.000 260 22459.93 181.01 41513.40 88888.00 2024-09-16 17:38:27.000 260 22459.94 181.03 41513.46 88888.00 2024-09-16 17:38:28.000 260 22459.99 181.08 41513.49 88888.00 2024-09-16 17:38:29.000 260 22460.03 181.11 41513.52 88888.00 2024-09-16 17:38:30.000 260 22460.06 181.08 41513.53 47582.88 2024-09-16 17:38:31.000 260 22460.04 180.99 41513.50 88888.00 2024-09-16 17:38:32.000 260 22459.96 180.96 41513.47 88888.00 2024-09-16 17:38:33.000 260 22459.92 180.97 41513.46 88888.00 2024-09-16 17:38:34.000 260 22459.94 180.96 41513.41 88888.00 2024-09-16 17:38:35.000 260 22459.97 180.93 41513.38 47582.89 2024-09-16 17:38:36.000 260 22459.98 180.93 41513.43 88888.00 2024-09-16 17:38:37.000 260 22459.97 180.99 41513.46 88888.00 2024-09-16 17:38:38.000 260 22459.96 181.03 41513.41 88888.00 2024-09-16 17:38:39.000 260 22459.95 181.00 41513.39 88888.00 2024-09-16 17:38:40.000 260 22459.94 180.93 41513.44 47582.86 2024-09-16 17:38:41.000 260 22459.93 180.90 41513.48 88888.00 2024-09-16 17:38:42.000 260 22459.94 180.90 41513.46 88888.00 2024-09-16 17:38:43.000 260 22459.93 180.92 41513.46 88888.00 2024-09-16 17:38:44.000 260 22459.90 180.96 41513.48 88888.00 2024-09-16 17:38:45.000 260 22459.92 181.01 41513.46 47582.87 2024-09-16 17:38:46.000 260 22459.97 181.04 41513.44 88888.00 2024-09-16 17:38:47.000 260 22459.97 181.03 41513.44 88888.00 2024-09-16 17:38:48.000 260 22459.90 181.04 41513.49 88888.00 2024-09-16 17:38:49.000 260 22459.88 181.06 41513.55 88888.00 2024-09-16 17:38:50.000 260 22459.90 181.02 41513.61 47582.97 2024-09-16 17:38:51.000 260 22459.91 180.93 41513.65 88888.00 2024-09-16 17:38:52.000 260 22459.90 180.90 41513.69 88888.00 2024-09-16 17:38:53.000 260 22459.91 180.91 41513.68 88888.00 2024-09-16 17:38:54.000 260 22459.92 180.91 41513.66 88888.00 2024-09-16 17:38:55.000 260 22459.91 180.91 41513.64 47582.90 2024-09-16 17:38:56.000 260 22459.88 180.92 41513.62 88888.00 2024-09-16 17:38:57.000 260 22459.85 180.89 41513.56 88888.00 2024-09-16 17:38:58.000 260 22459.90 180.83 41513.51 88888.00 2024-09-16 17:38:59.000 260 22459.95 180.82 41513.54 88888.00 2024-09-16 17:39:00.000 260 22459.93 180.83 41513.64 47582.92 2024-09-16 17:39:01.000 260 22459.87 180.83 41513.68 88888.00 2024-09-16 17:39:02.000 260 22459.88 180.82 41513.63 88888.00 2024-09-16 17:39:03.000 260 22459.98 180.81 41513.59 88888.00 2024-09-16 17:39:04.000 260 22460.03 180.75 41513.55 88888.00 2024-09-16 17:39:05.000 260 22460.00 180.68 41513.51 47582.93 2024-09-16 17:39:06.000 260 22459.94 180.71 41513.48 88888.00 2024-09-16 17:39:07.000 260 22459.94 180.77 41513.48 88888.00 2024-09-16 17:39:08.000 260 22459.99 180.77 41513.52 88888.00 2024-09-16 17:39:09.000 260 22460.04 180.74 41513.60 88888.00 2024-09-16 17:39:10.000 260 22460.05 180.74 41513.64 47582.95 2024-09-16 17:39:11.000 260 22460.05 180.72 41513.62 88888.00 2024-09-16 17:39:12.000 260 22460.07 180.70 41513.59 88888.00 2024-09-16 17:39:13.000 260 22460.08 180.73 41513.54 88888.00 2024-09-16 17:39:14.000 260 22460.04 180.73 41513.46 88888.00 2024-09-16 17:39:15.000 260 22460.02 180.68 41513.41 47582.88 2024-09-16 17:39:16.000 260 22460.03 180.69 41513.44 88888.00 2024-09-16 17:39:17.000 260 22460.00 180.74 41513.41 88888.00 2024-09-16 17:39:18.000 260 22459.99 180.76 41513.37 88888.00 2024-09-16 17:39:19.000 260 22460.02 180.77 41513.38 88888.00 2024-09-16 17:39:20.000 260 22460.02 180.72 41513.38 47582.86 2024-09-16 17:39:21.000 260 22459.98 180.68 41513.39 88888.00 2024-09-16 17:39:22.000 260 22460.00 180.71 41513.50 88888.00 2024-09-16 17:39:23.000 260 22460.03 180.72 41513.61 88888.00 2024-09-16 17:39:24.000 260 22460.01 180.66 41513.62 88888.00 2024-09-16 17:39:25.000 260 22460.01 180.64 41513.59 47582.97 2024-09-16 17:39:26.000 260 22460.08 180.71 41513.61 88888.00 2024-09-16 17:39:27.000 260 22460.15 180.72 41513.61 88888.00 2024-09-16 17:39:28.000 260 22460.18 180.65 41513.61 88888.00 2024-09-16 17:39:29.000 260 22460.18 180.59 41513.61 88888.00 2024-09-16 17:39:30.000 260 22460.20 180.55 41513.54 47582.97 2024-09-16 17:39:31.000 260 22460.24 180.57 41513.46 88888.00 2024-09-16 17:39:32.000 260 22460.27 180.63 41513.44 88888.00 2024-09-16 17:39:33.000 260 22460.26 180.66 41513.46 88888.00 2024-09-16 17:39:34.000 260 22460.21 180.64 41513.50 88888.00 2024-09-16 17:39:35.000 260 22460.16 180.65 41513.51 47583.02 2024-09-16 17:39:36.000 260 22460.07 180.68 41513.50 88888.00 2024-09-16 17:39:37.000 260 22459.98 180.66 41513.48 88888.00 2024-09-16 17:39:38.000 260 22460.00 180.66 41513.52 88888.00 2024-09-16 17:39:39.000 260 22460.07 180.73 41513.61 88888.00 2024-09-16 17:39:40.000 260 22460.07 180.78 41513.66 47582.94 2024-09-16 17:39:41.000 260 22460.01 180.76 41513.61 88888.00 2024-09-16 17:39:42.000 260 22459.97 180.74 41513.50 88888.00 2024-09-16 17:39:43.000 260 22459.95 180.75 41513.41 88888.00 2024-09-16 17:39:44.000 260 22459.98 180.79 41513.48 88888.00 2024-09-16 17:39:45.000 260 22460.03 180.81 41513.57 47582.95 2024-09-16 17:39:46.000 260 22460.04 180.73 41513.50 88888.00 2024-09-16 17:39:47.000 260 22460.10 180.66 41513.41 88888.00 2024-09-16 17:39:48.000 260 22460.22 180.64 41513.46 88888.00 2024-09-16 17:39:49.000 260 22460.23 180.60 41513.56 88888.00 2024-09-16 17:39:50.000 260 22460.18 180.56 41513.54 47582.97 2024-09-16 17:39:51.000 260 22460.19 180.58 41513.48 88888.00 2024-09-16 17:39:52.000 260 22460.23 180.63 41513.50 88888.00 2024-09-16 17:39:53.000 260 22460.28 180.63 41513.51 88888.00 2024-09-16 17:39:54.000 260 22460.31 180.56 41513.45 88888.00 2024-09-16 17:39:55.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:39:56.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:39:57.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:39:58.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:39:59.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:00.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:01.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:02.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:03.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:04.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:05.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:06.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:07.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:08.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:09.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:10.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:11.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:12.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:13.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:14.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:15.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:16.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:17.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:18.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:19.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:20.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:21.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:22.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:23.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:24.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:25.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:26.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:27.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:28.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:29.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:30.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:31.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:32.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:33.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:34.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:35.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:36.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:37.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:38.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:39.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:40.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:41.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:42.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:43.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:44.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:45.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:46.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:47.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:48.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:49.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:50.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:51.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:52.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:53.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:54.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:55.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:56.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:57.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:58.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:40:59.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:00.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:01.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:02.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:03.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:04.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:05.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:06.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:07.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:08.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:09.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:10.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:11.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:12.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:13.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:14.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:15.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:16.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:17.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:18.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:19.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:20.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:21.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:22.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:23.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:24.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:25.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:26.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:27.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:28.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:29.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:30.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:31.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:32.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:33.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:34.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:35.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:36.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:37.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:38.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:39.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:40.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:41.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:42.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:43.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:44.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:45.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:46.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:47.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:48.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:49.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:50.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:51.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:52.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:53.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:54.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:55.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:56.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:57.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:58.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:41:59.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:00.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:01.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:02.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:03.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:04.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:05.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:06.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:07.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:08.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:09.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:10.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:11.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:12.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:13.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:14.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:15.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:16.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:17.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:18.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:19.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:20.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:21.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:22.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:23.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:24.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:25.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:26.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:27.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:28.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:29.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:30.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:31.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:32.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:33.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:34.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:35.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:36.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:37.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:38.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:39.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:40.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:41.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:42.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:43.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:44.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:45.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:46.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:47.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:48.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:49.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:50.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:51.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:52.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:53.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:54.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:55.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:56.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:57.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:58.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:42:59.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:00.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:01.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:02.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:03.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:04.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:05.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:06.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:07.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:08.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:09.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:10.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:11.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:12.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:13.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:14.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:15.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:16.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:17.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:18.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:19.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:20.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:21.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:22.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:23.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:24.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:25.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:26.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:27.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:28.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:29.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:30.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:31.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:32.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:33.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:34.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:35.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:36.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:37.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:38.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:39.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:40.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:41.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:42.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:43.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:44.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:45.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:46.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:47.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:48.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:49.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:50.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:51.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:52.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:53.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:54.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:55.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:56.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:57.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:58.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:43:59.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:00.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:01.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:02.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:03.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:04.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:05.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:06.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:07.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:08.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:09.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:10.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:11.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:12.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:13.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:14.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:15.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:16.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:17.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:18.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:19.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:20.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:21.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:22.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:23.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:24.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:25.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:26.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:27.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:28.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:29.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:30.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:31.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:32.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:33.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:34.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:35.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:36.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:37.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:38.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:39.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:40.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:41.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:42.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:43.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:44.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:45.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:46.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:47.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:48.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:49.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:50.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:51.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:52.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:53.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:54.000 260 99999.00 99999.00 99999.00 99999.00 2024-09-16 17:44:55.000 260 22461.09 180.31 41513.19 47583.23 2024-09-16 17:44:56.000 260 22461.06 180.26 41513.05 88888.00 2024-09-16 17:44:57.000 260 22461.12 180.27 41513.01 88888.00 2024-09-16 17:44:58.000 260 22461.18 180.37 41513.14 88888.00 2024-09-16 17:44:59.000 260 22461.17 180.44 41513.25 88888.00 2024-09-16 17:45:00.000 260 22461.13 180.45 41513.26 47583.20 2024-09-16 17:45:01.000 260 22461.07 180.43 41513.30 88888.00 2024-09-16 17:45:02.000 260 22461.00 180.40 41513.36 88888.00 2024-09-16 17:45:03.000 260 22460.95 180.35 41513.34 88888.00 2024-09-16 17:45:04.000 260 22460.94 180.30 41513.31 88888.00 2024-09-16 17:45:05.000 260 22460.94 180.31 41513.37 47583.21 2024-09-16 17:45:06.000 260 22460.94 180.36 41513.48 88888.00 2024-09-16 17:45:07.000 260 22460.94 180.33 41513.45 88888.00 2024-09-16 17:45:08.000 260 22460.89 180.23 41513.32 88888.00 2024-09-16 17:45:09.000 260 22460.86 180.18 41513.27 88888.00 2024-09-16 17:45:10.000 260 22460.91 180.21 41513.28 47583.26 2024-09-16 17:45:11.000 260 22460.96 180.19 41513.25 88888.00 2024-09-16 17:45:12.000 260 22461.01 180.19 41513.23 88888.00 2024-09-16 17:45:13.000 260 22461.08 180.22 41513.23 88888.00 2024-09-16 17:45:14.000 260 22461.15 180.24 41513.18 88888.00 2024-09-16 17:45:15.000 260 22461.19 180.22 41513.15 47583.27 2024-09-16 17:45:16.000 260 22461.21 180.20 41513.15 88888.00 2024-09-16 17:45:17.000 260 22461.24 180.23 41513.18 88888.00 2024-09-16 17:45:18.000 260 22461.24 180.31 41513.19 88888.00 2024-09-16 17:45:19.000 260 22461.19 180.32 41513.18 88888.00 2024-09-16 17:45:20.000 260 22461.12 180.24 41513.16 47583.23 2024-09-16 17:45:21.000 260 22461.08 180.19 41513.17 88888.00 2024-09-16 17:45:22.000 260 22461.09 180.21 41513.16 88888.00 2024-09-16 17:45:23.000 260 22461.15 180.28 41513.15 88888.00 2024-09-16 17:45:24.000 260 22461.18 180.36 41513.16 88888.00 2024-09-16 17:45:25.000 260 22461.20 180.40 41513.17 47583.21 2024-09-16 17:45:26.000 260 22461.22 180.38 41513.13 88888.00 2024-09-16 17:45:27.000 260 22461.18 180.34 41513.06 88888.00 2024-09-16 17:45:28.000 260 22461.10 180.30 41513.06 88888.00 2024-09-16 17:45:29.000 260 22461.06 180.31 41513.14 88888.00 2024-09-16 17:45:30.000 260 22461.08 180.37 41513.17 47583.20 2024-09-16 17:45:31.000 260 22461.14 180.44 41513.23 88888.00 2024-09-16 17:45:32.000 260 22461.19 180.46 41513.37 88888.00 2024-09-16 17:45:33.000 260 22461.18 180.41 41513.40 88888.00 2024-09-16 17:45:34.000 260 22461.10 180.33 41513.28 88888.00 2024-09-16 17:45:35.000 260 22461.06 180.31 41513.18 47583.27 2024-09-16 17:45:36.000 260 22461.05 180.26 41513.13 88888.00 2024-09-16 17:45:37.000 260 22461.04 180.21 41513.13 88888.00 2024-09-16 17:45:38.000 260 22461.08 180.26 41513.19 88888.00 2024-09-16 17:45:39.000 260 22461.12 180.31 41513.25 88888.00 2024-09-16 17:45:40.000 260 22461.17 180.29 41513.24 47583.31 2024-09-16 17:45:41.000 260 22461.22 180.25 41513.15 88888.00 2024-09-16 17:45:42.000 260 22461.23 180.20 41513.06 88888.00 2024-09-16 17:45:43.000 260 22461.23 180.20 41513.10 88888.00 2024-09-16 17:45:44.000 260 22461.25 180.24 41513.18 88888.00 2024-09-16 17:45:45.000 260 22461.24 180.22 41513.19 47583.30 2024-09-16 17:45:46.000 260 22461.21 180.12 41513.14 88888.00 2024-09-16 17:45:47.000 260 22461.24 180.08 41513.12 88888.00 2024-09-16 17:45:48.000 260 22461.31 180.12 41513.15 88888.00 2024-09-16 17:45:49.000 260 22461.34 180.18 41513.18 88888.00 2024-09-16 17:45:50.000 260 22461.28 180.22 41513.16 47583.32 2024-09-16 17:45:51.000 260 22461.20 180.29 41513.13 88888.00 2024-09-16 17:45:52.000 260 22461.18 180.35 41513.16 88888.00 2024-09-16 17:45:53.000 260 22461.18 180.34 41513.18 88888.00 2024-09-16 17:45:54.000 260 22461.18 180.31 41513.13 88888.00 2024-09-16 17:45:55.000 260 22461.23 180.33 41513.10 47583.25 2024-09-16 17:45:56.000 260 22461.28 180.34 41513.16 88888.00 2024-09-16 17:45:57.000 260 22461.29 180.32 41513.23 88888.00 2024-09-16 17:45:58.000 260 22461.27 180.28 41513.21 88888.00 2024-09-16 17:45:59.000 260 22461.23 180.22 41513.16 88888.00 2024-09-16 17:46:00.000 260 22461.21 180.13 41513.12 47583.28 2024-09-16 17:46:01.000 260 22461.20 180.05 41513.08 88888.00 2024-09-16 17:46:02.000 260 22461.19 180.01 41513.04 88888.00 2024-09-16 17:46:03.000 260 22461.23 180.08 41513.09 88888.00 2024-09-16 17:46:04.000 260 22461.28 180.19 41513.17 88888.00 2024-09-16 17:46:05.000 260 22461.32 180.23 41513.23 47583.35 2024-09-16 17:46:06.000 260 22461.33 180.16 41513.27 88888.00 2024-09-16 17:46:07.000 260 22461.32 180.07 41513.23 88888.00 2024-09-16 17:46:08.000 260 22461.35 180.04 41513.15 88888.00 2024-09-16 17:46:09.000 260 22461.41 180.05 41513.05 88888.00 2024-09-16 17:46:10.000 260 22461.49 180.11 41513.02 47583.33 2024-09-16 17:46:11.000 260 22461.53 180.19 41513.11 88888.00 2024-09-16 17:46:12.000 260 22461.50 180.21 41513.24 88888.00 2024-09-16 17:46:13.000 260 22461.49 180.22 41513.34 88888.00 2024-09-16 17:46:14.000 260 22461.51 180.26 41513.41 88888.00 2024-09-16 17:46:15.000 260 22461.49 180.24 41513.41 47583.36 2024-09-16 17:46:16.000 260 22461.44 180.21 41513.38 88888.00 2024-09-16 17:46:17.000 260 22461.39 180.19 41513.30 88888.00 2024-09-16 17:46:18.000 260 22461.35 180.20 41513.20 88888.00 2024-09-16 17:46:19.000 260 22461.35 180.24 41513.19 88888.00 2024-09-16 17:46:20.000 260 22461.37 180.22 41513.22 47583.33 2024-09-16 17:46:21.000 260 22461.40 180.16 41513.25 88888.00 2024-09-16 17:46:22.000 260 22461.43 180.14 41513.32 88888.00 2024-09-16 17:46:23.000 260 22461.43 180.14 41513.43 88888.00 2024-09-16 17:46:24.000 260 22461.40 180.15 41513.56 88888.00 2024-09-16 17:46:25.000 260 22461.39 180.16 41513.64 47583.37 2024-09-16 17:46:26.000 260 22461.39 180.12 41513.61 88888.00 2024-09-16 17:46:27.000 260 22461.40 180.06 41513.51 88888.00 2024-09-16 17:46:28.000 260 22461.45 180.06 41513.43 88888.00 2024-09-16 17:46:29.000 260 22461.51 180.07 41513.35 88888.00 2024-09-16 17:46:30.000 260 22461.55 180.09 41513.28 47583.38 2024-09-16 17:46:31.000 260 22461.59 180.13 41513.23 88888.00 2024-09-16 17:46:32.000 260 22461.60 180.16 41513.28 88888.00 2024-09-16 17:46:33.000 260 22461.57 180.18 41513.34 88888.00 2024-09-16 17:46:34.000 260 22461.53 180.19 41513.26 88888.00 2024-09-16 17:46:35.000 260 22461.53 180.22 41513.16 47583.38 2024-09-16 17:46:36.000 260 22461.56 180.20 41513.23 88888.00 2024-09-16 17:46:37.000 260 22461.58 180.10 41513.35 88888.00 2024-09-16 17:46:38.000 260 22461.57 180.02 41513.31 88888.00 2024-09-16 17:46:39.000 260 22461.51 179.98 41513.19 88888.00 2024-09-16 17:46:40.000 260 22461.50 179.98 41513.18 47583.41 2024-09-16 17:46:41.000 260 22461.52 180.00 41513.17 88888.00 2024-09-16 17:46:42.000 260 22461.49 179.97 41513.09 88888.00 2024-09-16 17:46:43.000 260 22461.41 179.91 41513.01 88888.00 2024-09-16 17:46:44.000 260 22461.38 179.91 41513.05 88888.00 2024-09-16 17:46:45.000 260 22461.42 179.97 41513.16 47583.38 2024-09-16 17:46:46.000 260 22461.47 179.95 41513.17 88888.00 2024-09-16 17:46:47.000 260 22461.53 179.88 41513.12 88888.00 2024-09-16 17:46:48.000 260 22461.59 179.91 41513.17 88888.00 2024-09-16 17:46:49.000 260 22461.59 179.96 41513.24 88888.00 2024-09-16 17:46:50.000 260 22461.58 179.97 41513.25 47583.46 2024-09-16 17:46:51.000 260 22461.61 179.98 41513.27 88888.00 2024-09-16 17:46:52.000 260 22461.66 179.94 41513.26 88888.00 2024-09-16 17:46:53.000 260 22461.69 179.92 41513.20 88888.00 2024-09-16 17:46:54.000 260 22461.75 180.00 41513.21 88888.00 2024-09-16 17:46:55.000 260 22461.88 180.18 41513.36 47583.49 2024-09-16 17:46:56.000 260 22461.96 180.30 41513.46 88888.00 2024-09-16 17:46:57.000 260 22461.90 180.26 41513.40 88888.00 2024-09-16 17:46:58.000 260 22461.77 180.13 41513.27 88888.00 2024-09-16 17:46:59.000 260 22461.70 180.09 41513.18 88888.00 2024-09-16 17:47:00.000 260 22461.70 180.11 41513.17 47583.51 2024-09-16 17:47:01.000 260 22461.73 180.14 41513.18 88888.00 2024-09-16 17:47:02.000 260 22461.74 180.15 41513.16 88888.00 2024-09-16 17:47:03.000 260 22461.70 180.16 41513.16 88888.00 2024-09-16 17:47:04.000 260 22461.64 180.13 41513.18 88888.00 2024-09-16 17:47:05.000 260 22461.62 180.09 41513.16 47583.41 2024-09-16 17:47:06.000 260 22461.63 180.09 41513.17 88888.00 2024-09-16 17:47:07.000 260 22461.64 180.10 41513.19 88888.00 2024-09-16 17:47:08.000 260 22461.63 180.06 41513.19 88888.00 2024-09-16 17:47:09.000 260 22461.62 179.96 41513.14 88888.00 2024-09-16 17:47:10.000 260 22461.64 179.90 41513.14 47583.48 2024-09-16 17:47:11.000 260 22461.68 179.95 41513.22 88888.00 2024-09-16 17:47:12.000 260 22461.70 179.99 41513.30 88888.00 2024-09-16 17:47:13.000 260 22461.70 180.00 41513.31 88888.00 2024-09-16 17:47:14.000 260 22461.74 180.03 41513.27 88888.00 2024-09-16 17:47:15.000 260 22461.78 180.03 41513.19 47583.54 2024-09-16 17:47:16.000 260 22461.82 179.95 41513.12 88888.00 2024-09-16 17:47:17.000 260 22461.84 179.86 41513.07 88888.00 2024-09-16 17:47:18.000 260 22461.84 179.87 41513.07 88888.00 2024-09-16 17:47:19.000 260 22461.83 179.91 41513.12 88888.00 2024-09-16 17:47:20.000 260 22461.83 179.90 41513.16 47583.52 2024-09-16 17:47:21.000 260 22461.83 179.87 41513.12 88888.00 2024-09-16 17:47:22.000 260 22461.84 179.89 41513.10 88888.00 2024-09-16 17:47:23.000 260 22461.87 179.95 41513.15 88888.00 2024-09-16 17:47:24.000 260 22461.84 180.04 41513.18 88888.00 2024-09-16 17:47:25.000 260 22461.78 180.06 41513.17 47583.55 2024-09-16 17:47:26.000 260 22461.76 179.94 41513.18 88888.00 2024-09-16 17:47:27.000 260 22461.81 179.81 41513.23 88888.00 2024-09-16 17:47:28.000 260 22461.85 179.84 41513.28 88888.00 2024-09-16 17:47:29.000 260 22461.84 179.94 41513.35 88888.00 2024-09-16 17:47:30.000 260 22461.82 179.99 41513.37 47583.53 2024-09-16 17:47:31.000 260 22461.80 179.94 41513.32 88888.00 2024-09-16 17:47:32.000 260 22461.77 179.85 41513.25 88888.00 2024-09-16 17:47:33.000 260 22461.76 179.79 41513.15 88888.00 2024-09-16 17:47:34.000 260 22461.79 179.77 41513.05 88888.00 2024-09-16 17:47:35.000 260 22461.80 179.78 41513.00 47583.63 2024-09-16 17:47:36.000 260 22461.80 179.81 41513.05 88888.00 2024-09-16 17:47:37.000 260 22461.81 179.80 41513.14 88888.00 2024-09-16 17:47:38.000 260 22461.83 179.76 41513.19 88888.00 2024-09-16 17:47:39.000 260 22461.84 179.75 41513.21 88888.00 2024-09-16 17:47:40.000 260 22461.82 179.72 41513.19 47583.57 2024-09-16 17:47:41.000 260 22461.82 179.68 41513.15 88888.00 2024-09-16 17:47:42.000 260 22461.90 179.71 41513.12 88888.00 2024-09-16 17:47:43.000 260 22461.97 179.74 41513.14 88888.00 2024-09-16 17:47:44.000 260 22461.96 179.74 41513.22 88888.00 2024-09-16 17:47:45.000 260 22461.92 179.74 41513.27 47583.58 2024-09-16 17:47:46.000 260 22461.88 179.76 41513.28 88888.00 2024-09-16 17:47:47.000 260 22461.84 179.71 41513.23 88888.00 2024-09-16 17:47:48.000 260 22461.79 179.59 41513.05 88888.00 2024-09-16 17:47:49.000 260 22461.78 179.50 41512.89 88888.00 2024-09-16 17:47:50.000 260 22461.86 179.58 41512.98 47583.64 2024-09-16 17:47:51.000 260 22461.94 179.73 41513.16 88888.00 2024-09-16 17:47:52.000 260 22461.94 179.76 41513.21 88888.00 2024-09-16 17:47:53.000 260 22461.90 179.70 41513.19 88888.00 2024-09-16 17:47:54.000 260 22461.89 179.66 41513.16 88888.00 2024-09-16 17:47:55.000 260 22461.89 179.61 41513.10 47583.60 2024-09-16 17:47:56.000 260 22461.89 179.57 41513.07 88888.00 2024-09-16 17:47:57.000 260 22461.89 179.55 41513.10 88888.00 2024-09-16 17:47:58.000 260 22461.89 179.54 41513.14 88888.00 2024-09-16 17:47:59.000 260 22461.90 179.54 41513.18 88888.00 2024-09-16 17:48:00.000 260 22461.89 179.55 41513.16 47583.57 2024-09-16 17:48:01.000 260 22461.87 179.60 41513.14 88888.00 2024-09-16 17:48:02.000 260 22461.88 179.69 41513.19 88888.00 2024-09-16 17:48:03.000 260 22461.89 179.73 41513.21 88888.00 2024-09-16 17:48:04.000 260 22461.88 179.70 41513.14 88888.00 2024-09-16 17:48:05.000 260 22461.87 179.66 41513.10 47583.53 2024-09-16 17:48:06.000 260 22461.84 179.63 41513.13 88888.00 2024-09-16 17:48:07.000 260 22461.79 179.62 41513.16 88888.00 2024-09-16 17:48:08.000 260 22461.73 179.62 41513.18 88888.00 2024-09-16 17:48:09.000 260 22461.74 179.62 41513.27 88888.00 2024-09-16 17:48:10.000 260 22461.76 179.65 41513.33 47583.57 2024-09-16 17:48:11.000 260 22461.73 179.66 41513.28 88888.00 2024-09-16 17:48:12.000 260 22461.72 179.61 41513.18 88888.00 2024-09-16 17:48:13.000 260 22461.76 179.57 41513.10 88888.00 2024-09-16 17:48:14.000 260 22461.83 179.58 41513.06 88888.00 2024-09-16 17:48:15.000 260 22461.87 179.59 41513.14 47583.63 2024-09-16 17:48:16.000 260 22461.88 179.54 41513.20 88888.00 2024-09-16 17:48:17.000 260 22461.90 179.50 41513.19 88888.00 2024-09-16 17:48:18.000 260 22461.94 179.54 41513.17 88888.00 2024-09-16 17:48:19.000 260 22461.98 179.58 41513.15 88888.00 2024-09-16 17:48:20.000 260 22461.99 179.59 41513.17 47583.62 2024-09-16 17:48:21.000 260 22462.00 179.60 41513.24 88888.00 2024-09-16 17:48:22.000 260 22462.01 179.60 41513.23 88888.00 2024-09-16 17:48:23.000 260 22461.99 179.58 41513.11 88888.00 2024-09-16 17:48:24.000 260 22461.99 179.61 41513.07 88888.00 2024-09-16 17:48:25.000 260 22462.01 179.66 41513.16 47583.64 2024-09-16 17:48:26.000 260 22462.01 179.67 41513.19 88888.00 2024-09-16 17:48:27.000 260 22461.99 179.61 41513.14 88888.00 2024-09-16 17:48:28.000 260 22461.98 179.54 41513.16 88888.00 2024-09-16 17:48:29.000 260 22461.97 179.51 41513.22 88888.00 2024-09-16 17:48:30.000 260 22461.96 179.52 41513.26 47583.64 2024-09-16 17:48:31.000 260 22461.94 179.55 41513.29 88888.00 2024-09-16 17:48:32.000 260 22461.97 179.58 41513.26 88888.00 2024-09-16 17:48:33.000 260 22462.01 179.57 41513.16 88888.00 2024-09-16 17:48:34.000 260 22462.06 179.60 41513.18 88888.00 2024-09-16 17:48:35.000 260 22462.11 179.65 41513.31 47583.65 2024-09-16 17:48:36.000 260 22462.09 179.61 41513.34 88888.00 2024-09-16 17:48:37.000 260 22462.02 179.49 41513.23 88888.00 2024-09-16 17:48:38.000 260 22462.01 179.48 41513.12 88888.00 2024-09-16 17:48:39.000 260 22462.07 179.59 41513.09 88888.00 2024-09-16 17:48:40.000 260 22462.06 179.69 41513.04 47583.70 2024-09-16 17:48:41.000 260 22462.01 179.68 41512.94 88888.00 2024-09-16 17:48:42.000 260 22461.98 179.61 41512.91 88888.00 2024-09-16 17:48:43.000 260 22461.97 179.54 41512.96 88888.00 2024-09-16 17:48:44.000 260 22461.98 179.56 41513.10 88888.00 2024-09-16 17:48:45.000 260 22462.04 179.63 41513.30 47583.65 2024-09-16 17:48:46.000 260 22462.10 179.65 41513.34 88888.00 2024-09-16 17:48:47.000 260 22462.10 179.57 41513.21 88888.00 2024-09-16 17:48:48.000 260 22462.10 179.52 41513.14 88888.00 2024-09-16 17:48:49.000 260 22462.13 179.54 41513.16 88888.00 2024-09-16 17:48:50.000 260 22462.16 179.56 41513.19 47583.68 2024-09-16 17:48:51.000 260 22462.17 179.57 41513.18 88888.00 2024-09-16 17:48:52.000 260 22462.18 179.60 41513.20 88888.00 2024-09-16 17:48:53.000 260 22462.19 179.62 41513.29 88888.00 2024-09-16 17:48:54.000 260 22462.19 179.59 41513.31 88888.00 2024-09-16 17:48:55.000 260 22462.19 179.56 41513.19 47583.68 2024-09-16 17:48:56.000 260 22462.17 179.54 41513.09 88888.00 2024-09-16 17:48:57.000 260 22462.17 179.52 41513.12 88888.00 2024-09-16 17:48:58.000 260 22462.20 179.52 41513.19 88888.00 2024-09-16 17:48:59.000 260 22462.22 179.57 41513.27 88888.00 2024-09-16 17:49:00.000 260 22462.19 179.61 41513.29 47583.68 2024-09-16 17:49:01.000 260 22462.17 179.64 41513.27 88888.00 2024-09-16 17:49:02.000 260 22462.19 179.66 41513.30 88888.00 2024-09-16 17:49:03.000 260 22462.19 179.61 41513.32 88888.00 2024-09-16 17:49:04.000 260 22462.14 179.53 41513.24 88888.00 2024-09-16 17:49:05.000 260 22462.09 179.54 41513.17 47583.68 2024-09-16 17:49:06.000 260 22462.08 179.58 41513.16 88888.00 2024-09-16 17:49:07.000 260 22462.12 179.57 41513.18 88888.00 2024-09-16 17:49:08.000 260 22462.16 179.61 41513.23 88888.00 2024-09-16 17:49:09.000 260 22462.17 179.68 41513.31 88888.00 2024-09-16 17:49:10.000 260 22462.15 179.71 41513.34 47583.66 2024-09-16 17:49:11.000 260 22462.10 179.67 41513.36 88888.00 2024-09-16 17:49:12.000 260 22462.06 179.59 41513.38 88888.00 2024-09-16 17:49:13.000 260 22462.06 179.54 41513.32 88888.00 2024-09-16 17:49:14.000 260 22462.10 179.59 41513.26 88888.00 2024-09-16 17:49:15.000 260 22462.13 179.71 41513.29 47583.67 2024-09-16 17:49:16.000 260 22462.15 179.76 41513.29 88888.00 2024-09-16 17:49:17.000 260 22462.14 179.69 41513.28 88888.00 2024-09-16 17:49:18.000 260 22462.12 179.62 41513.30 88888.00 2024-09-16 17:49:19.000 260 22462.11 179.62 41513.29 88888.00 2024-09-16 17:49:20.000 260 22462.10 179.66 41513.23 47583.66 2024-09-16 17:49:21.000 260 22462.09 179.64 41513.22 88888.00 2024-09-16 17:49:22.000 260 22462.10 179.61 41513.28 88888.00 2024-09-16 17:49:23.000 260 22462.11 179.60 41513.32 88888.00 2024-09-16 17:49:24.000 260 22462.12 179.59 41513.35 88888.00 2024-09-16 17:49:25.000 260 22462.14 179.57 41513.33 47583.68 2024-09-16 17:49:26.000 260 22462.18 179.54 41513.23 88888.00 2024-09-16 17:49:27.000 260 22462.21 179.53 41513.21 88888.00 2024-09-16 17:49:28.000 260 22462.22 179.58 41513.32 88888.00 2024-09-16 17:49:29.000 260 22462.21 179.58 41513.35 88888.00 2024-09-16 17:49:30.000 260 22462.20 179.53 41513.27 47583.66 2024-09-16 17:49:31.000 260 22462.21 179.50 41513.25 88888.00 2024-09-16 17:49:32.000 260 22462.22 179.56 41513.34 88888.00 2024-09-16 17:49:33.000 260 22462.23 179.67 41513.39 88888.00 2024-09-16 17:49:34.000 260 22462.24 179.76 41513.38 88888.00 2024-09-16 17:49:35.000 260 22462.26 179.81 41513.34 47583.62 2024-09-16 17:49:36.000 260 22462.27 179.81 41513.29 88888.00 2024-09-16 17:49:37.000 260 22462.25 179.76 41513.26 88888.00 2024-09-16 17:49:38.000 260 22462.24 179.75 41513.27 88888.00 2024-09-16 17:49:39.000 260 22462.28 179.79 41513.27 88888.00 2024-09-16 17:49:40.000 260 22462.30 179.80 41513.24 47583.66 2024-09-16 17:49:41.000 260 22462.24 179.78 41513.21 88888.00 2024-09-16 17:49:42.000 260 22462.15 179.70 41513.18 88888.00 2024-09-16 17:49:43.000 260 22462.10 179.65 41513.16 88888.00 2024-09-16 17:49:44.000 260 22462.12 179.64 41513.21 88888.00 2024-09-16 17:49:45.000 260 22462.16 179.58 41513.26 47583.66 2024-09-16 17:49:46.000 260 22462.18 179.50 41513.27 88888.00 2024-09-16 17:49:47.000 260 22462.20 179.48 41513.31 88888.00 2024-09-16 17:49:48.000 260 22462.19 179.50 41513.30 88888.00 2024-09-16 17:49:49.000 260 22462.19 179.53 41513.28 88888.00 2024-09-16 17:49:50.000 260 22462.22 179.56 41513.32 47583.69 2024-09-16 17:49:51.000 260 22462.27 179.56 41513.37 88888.00 2024-09-16 17:49:52.000 260 22462.30 179.57 41513.42 88888.00 2024-09-16 17:49:53.000 260 22462.29 179.58 41513.44 88888.00 2024-09-16 17:49:54.000 260 22462.24 179.56 41513.34 88888.00 2024-09-16 17:49:55.000 260 22462.16 179.47 41513.14 47583.67 2024-09-16 17:49:56.000 260 22462.11 179.35 41513.00 88888.00 2024-09-16 17:49:57.000 260 22462.16 179.37 41513.16 88888.00 2024-09-16 17:49:58.000 260 22462.23 179.49 41513.37 88888.00 2024-09-16 17:49:59.000 260 22462.24 179.56 41513.38 88888.00 2024-09-16 17:50:00.000 260 22462.19 179.58 41513.29 47583.68 2024-09-16 17:50:01.000 260 22462.17 179.56 41513.22 88888.00 2024-09-16 17:50:02.000 260 22462.18 179.54 41513.24 88888.00 2024-09-16 17:50:03.000 260 22462.17 179.54 41513.27 88888.00 2024-09-16 17:50:04.000 260 22462.15 179.57 41513.23 88888.00 2024-09-16 17:50:05.000 260 22462.15 179.59 41513.21 47583.67 2024-09-16 17:50:06.000 260 22462.16 179.59 41513.29 88888.00 2024-09-16 17:50:07.000 260 22462.19 179.60 41513.35 88888.00 2024-09-16 17:50:08.000 260 22462.22 179.60 41513.35 88888.00 2024-09-16 17:50:09.000 260 22462.22 179.54 41513.34 88888.00 2024-09-16 17:50:10.000 260 22462.22 179.48 41513.38 47583.63 2024-09-16 17:50:11.000 260 22462.25 179.54 41513.46 88888.00 2024-09-16 17:50:12.000 260 22462.27 179.64 41513.48 88888.00 2024-09-16 17:50:13.000 260 22462.26 179.64 41513.43 88888.00 2024-09-16 17:50:14.000 260 22462.26 179.60 41513.41 88888.00 2024-09-16 17:50:15.000 260 22462.24 179.59 41513.43 47583.69 2024-09-16 17:50:16.000 260 22462.20 179.56 41513.39 88888.00 2024-09-16 17:50:17.000 260 22462.19 179.53 41513.36 88888.00 2024-09-16 17:50:18.000 260 22462.20 179.53 41513.34 88888.00 2024-09-16 17:50:19.000 260 22462.19 179.50 41513.29 88888.00 2024-09-16 17:50:20.000 260 22462.21 179.45 41513.27 47583.65 2024-09-16 17:50:21.000 260 22462.24 179.46 41513.28 88888.00 2024-09-16 17:50:22.000 260 22462.24 179.50 41513.33 88888.00 2024-09-16 17:50:23.000 260 22462.24 179.52 41513.38 88888.00 2024-09-16 17:50:24.000 260 22462.27 179.47 41513.41 88888.00 2024-09-16 17:50:25.000 260 22462.27 179.42 41513.46 47583.71 2024-09-16 17:50:26.000 260 22462.22 179.38 41513.43 88888.00 2024-09-16 17:50:27.000 260 22462.19 179.41 41513.33 88888.00 2024-09-16 17:50:28.000 260 22462.23 179.50 41513.30 88888.00 2024-09-16 17:50:29.000 260 22462.27 179.54 41513.31 88888.00 2024-09-16 17:50:30.000 260 22462.26 179.56 41513.36 47583.70 2024-09-16 17:50:31.000 260 22462.24 179.59 41513.42 88888.00 2024-09-16 17:50:32.000 260 22462.25 179.59 41513.44 88888.00 2024-09-16 17:50:33.000 260 22462.28 179.60 41513.45 88888.00 2024-09-16 17:50:34.000 260 22462.29 179.65 41513.45 88888.00 2024-09-16 17:50:35.000 260 22462.24 179.66 41513.45 47583.73 2024-09-16 17:50:36.000 260 22462.23 179.66 41513.49 88888.00 2024-09-16 17:50:37.000 260 22462.24 179.64 41513.46 88888.00 2024-09-16 17:50:38.000 260 22462.22 179.58 41513.37 88888.00 2024-09-16 17:50:39.000 260 22462.23 179.58 41513.43 88888.00 2024-09-16 17:50:40.000 260 22462.24 179.58 41513.44 47583.69 2024-09-16 17:50:41.000 260 22462.19 179.49 41513.25 88888.00 2024-09-16 17:50:42.000 260 22462.15 179.46 41513.15 88888.00 2024-09-16 17:50:43.000 260 22462.16 179.53 41513.30 88888.00 2024-09-16 17:50:44.000 260 22462.16 179.53 41513.38 88888.00 2024-09-16 17:50:45.000 260 22462.16 179.47 41513.25 47583.67 2024-09-16 17:50:46.000 260 22462.15 179.44 41513.11 88888.00 2024-09-16 17:50:47.000 260 22462.10 179.43 41513.09 88888.00 2024-09-16 17:50:48.000 260 22462.07 179.42 41513.07 88888.00 2024-09-16 17:50:49.000 260 22462.08 179.40 41513.06 88888.00 2024-09-16 17:50:50.000 260 22462.12 179.41 41513.07 47583.68 2024-09-16 17:50:51.000 260 22462.13 179.43 41513.06 88888.00 2024-09-16 17:50:52.000 260 22462.10 179.42 41513.05 88888.00 2024-09-16 17:50:53.000 260 22462.13 179.47 41513.16 88888.00 2024-09-16 17:50:54.000 260 22462.19 179.54 41513.23 88888.00 2024-09-16 17:50:55.000 260 22462.16 179.55 41513.15 47583.65 2024-09-16 17:50:56.000 260 22462.09 179.54 41513.12 88888.00 2024-09-16 17:50:57.000 260 22462.10 179.52 41513.16 88888.00 2024-09-16 17:50:58.000 260 22462.16 179.51 41513.11 88888.00 2024-09-16 17:50:59.000 260 22462.18 179.54 41513.04 88888.00 2024-09-16 17:51:00.000 260 22462.18 179.57 41513.02 47583.69 2024-09-16 17:51:01.000 260 22462.18 179.56 41513.06 88888.00 2024-09-16 17:51:02.000 260 22462.15 179.54 41513.12 88888.00 2024-09-16 17:51:03.000 260 22462.12 179.52 41513.13 88888.00 2024-09-16 17:51:04.000 260 22462.09 179.49 41513.11 88888.00 2024-09-16 17:51:05.000 260 22462.10 179.48 41513.12 47583.66 2024-09-16 17:51:06.000 260 22462.16 179.52 41513.14 88888.00 2024-09-16 17:51:07.000 260 22462.20 179.54 41513.15 88888.00 2024-09-16 17:51:08.000 260 22462.17 179.47 41513.09 88888.00 2024-09-16 17:51:09.000 260 22462.10 179.39 41513.01 88888.00 2024-09-16 17:51:10.000 260 22462.08 179.42 41512.98 47583.66 2024-09-16 17:51:11.000 260 22462.12 179.48 41513.03 88888.00 2024-09-16 17:51:12.000 260 22462.17 179.50 41513.11 88888.00 2024-09-16 17:51:13.000 260 22462.19 179.51 41513.18 88888.00 2024-09-16 17:51:14.000 260 22462.18 179.48 41513.16 88888.00 2024-09-16 17:51:15.000 260 22462.15 179.44 41513.06 47583.64 2024-09-16 17:51:16.000 260 22462.14 179.45 41513.03 88888.00 2024-09-16 17:51:17.000 260 22462.13 179.51 41513.06 88888.00 2024-09-16 17:51:18.000 260 22462.15 179.54 41513.14 88888.00 2024-09-16 17:51:19.000 260 22462.18 179.56 41513.22 88888.00 2024-09-16 17:51:20.000 260 22462.19 179.60 41513.27 47583.66 2024-09-16 17:51:21.000 260 22462.15 179.61 41513.25 88888.00 2024-09-16 17:51:22.000 260 22462.14 179.57 41513.21 88888.00 2024-09-16 17:51:23.000 260 22462.18 179.54 41513.25 88888.00 2024-09-16 17:51:24.000 260 22462.18 179.51 41513.29 88888.00 2024-09-16 17:51:25.000 260 22462.15 179.48 41513.29 47583.66 2024-09-16 17:51:26.000 260 22462.18 179.49 41513.31 88888.00 2024-09-16 17:51:27.000 260 22462.22 179.53 41513.32 88888.00 2024-09-16 17:51:28.000 260 22462.22 179.56 41513.27 88888.00 2024-09-16 17:51:29.000 260 22462.18 179.56 41513.18 88888.00 2024-09-16 17:51:30.000 260 22462.18 179.52 41513.14 47583.66 2024-09-16 17:51:31.000 260 22462.18 179.50 41513.17 88888.00 2024-09-16 17:51:32.000 260 22462.18 179.53 41513.23 88888.00 2024-09-16 17:51:33.000 260 22462.19 179.61 41513.31 88888.00 2024-09-16 17:51:34.000 260 22462.22 179.63 41513.39 88888.00 2024-09-16 17:51:35.000 260 22462.25 179.65 41513.45 47583.68 2024-09-16 17:51:36.000 260 22462.28 179.69 41513.41 88888.00 2024-09-16 17:51:37.000 260 22462.22 179.66 41513.26 88888.00 2024-09-16 17:51:38.000 260 22462.12 179.59 41513.09 88888.00 2024-09-16 17:51:39.000 260 22462.12 179.55 41513.04 88888.00 2024-09-16 17:51:40.000 260 22462.21 179.56 41513.10 47583.62 2024-09-16 17:51:41.000 260 22462.27 179.53 41513.11 88888.00 2024-09-16 17:51:42.000 260 22462.21 179.48 41513.08 88888.00 2024-09-16 17:51:43.000 260 22462.15 179.47 41513.09 88888.00 2024-09-16 17:51:44.000 260 22462.16 179.53 41513.07 88888.00 2024-09-16 17:51:45.000 260 22462.16 179.58 41513.04 47583.63 2024-09-16 17:51:46.000 260 22462.18 179.60 41513.06 88888.00 2024-09-16 17:51:47.000 260 22462.19 179.57 41513.13 88888.00 2024-09-16 17:51:48.000 260 22462.16 179.53 41513.16 88888.00 2024-09-16 17:51:49.000 260 22462.11 179.49 41513.13 88888.00 2024-09-16 17:51:50.000 260 22462.14 179.49 41513.14 47583.65 2024-09-16 17:51:51.000 260 22462.21 179.52 41513.22 88888.00 2024-09-16 17:51:52.000 260 22462.25 179.54 41513.26 88888.00 2024-09-16 17:51:53.000 260 22462.27 179.53 41513.24 88888.00 2024-09-16 17:51:54.000 260 22462.25 179.52 41513.18 88888.00 2024-09-16 17:51:55.000 260 22462.18 179.48 41513.06 47583.66 2024-09-16 17:51:56.000 260 22462.18 179.45 41513.03 88888.00 2024-09-16 17:51:57.000 260 22462.23 179.47 41513.00 88888.00 2024-09-16 17:51:58.000 260 22462.25 179.52 41512.94 88888.00 2024-09-16 17:51:59.000 260 22462.24 179.57 41512.94 88888.00 2024-09-16 17:52:00.000 260 22462.23 179.60 41513.01 47583.63 2024-09-16 17:52:01.000 260 22462.23 179.59 41513.03 88888.00 2024-09-16 17:52:02.000 260 22462.22 179.54 41512.99 88888.00 2024-09-16 17:52:03.000 260 22462.19 179.50 41512.94 88888.00 2024-09-16 17:52:04.000 260 22462.18 179.50 41512.94 88888.00 2024-09-16 17:52:05.000 260 22462.20 179.49 41512.99 47583.63 2024-09-16 17:52:06.000 260 22462.21 179.52 41513.06 88888.00 2024-09-16 17:52:07.000 260 22462.19 179.59 41513.11 88888.00 2024-09-16 17:52:08.000 260 22462.23 179.65 41513.12 88888.00 2024-09-16 17:52:09.000 260 22462.26 179.63 41513.04 88888.00 2024-09-16 17:52:10.000 260 22462.22 179.53 41512.94 47583.61 2024-09-16 17:52:11.000 260 22462.15 179.46 41512.89 88888.00 2024-09-16 17:52:12.000 260 22462.15 179.46 41512.89 88888.00 2024-09-16 17:52:13.000 260 22462.17 179.47 41512.89 88888.00 2024-09-16 17:52:14.000 260 22462.17 179.50 41512.94 88888.00 2024-09-16 17:52:15.000 260 22462.12 179.54 41512.99 47583.59 2024-09-16 17:52:16.000 260 22462.09 179.52 41512.98 88888.00 2024-09-16 17:52:17.000 260 22462.08 179.46 41512.92 88888.00 2024-09-16 17:52:18.000 260 22462.07 179.45 41512.88 88888.00 2024-09-16 17:52:19.000 260 22462.06 179.49 41512.93 88888.00 2024-09-16 17:52:20.000 260 22462.10 179.49 41512.95 47583.59 2024-09-16 17:52:21.000 260 22462.13 179.47 41512.91 88888.00 2024-09-16 17:52:22.000 260 22462.12 179.45 41512.88 88888.00 2024-09-16 17:52:23.000 260 22462.08 179.45 41512.87 88888.00 2024-09-16 17:52:24.000 260 22462.04 179.48 41512.89 88888.00 2024-09-16 17:52:25.000 260 22462.02 179.53 41512.89 47583.63 2024-09-16 17:52:26.000 260 22462.00 179.54 41512.86 88888.00 2024-09-16 17:52:27.000 260 22461.97 179.49 41512.84 88888.00 2024-09-16 17:52:28.000 260 22461.97 179.44 41512.90 88888.00 2024-09-16 17:52:29.000 260 22462.04 179.43 41513.05 88888.00 2024-09-16 17:52:30.000 260 22462.08 179.41 41513.13 47583.56 2024-09-16 17:52:31.000 260 22462.05 179.38 41513.11 88888.00 2024-09-16 17:52:32.000 260 22462.00 179.39 41513.11 88888.00 2024-09-16 17:52:33.000 260 22462.00 179.46 41513.14 88888.00 2024-09-16 17:52:34.000 260 22462.02 179.49 41513.13 88888.00 2024-09-16 17:52:35.000 260 22462.04 179.45 41513.07 47583.58 2024-09-16 17:52:36.000 260 22462.05 179.42 41513.02 88888.00 2024-09-16 17:52:37.000 260 22462.04 179.42 41513.00 88888.00 2024-09-16 17:52:38.000 260 22462.06 179.39 41513.02 88888.00 2024-09-16 17:52:39.000 260 22462.08 179.36 41513.12 88888.00 2024-09-16 17:52:40.000 260 22462.13 179.39 41513.21 47583.61 2024-09-16 17:52:41.000 260 22462.18 179.47 41513.19 88888.00 2024-09-16 17:52:42.000 260 22462.19 179.53 41513.13 88888.00 2024-09-16 17:52:43.000 260 22462.16 179.53 41513.06 88888.00 2024-09-16 17:52:44.000 260 22462.14 179.51 41513.01 88888.00 2024-09-16 17:52:45.000 260 22462.16 179.49 41513.02 47583.58 2024-09-16 17:52:46.000 260 22462.20 179.48 41513.11 88888.00 2024-09-16 17:52:47.000 260 22462.20 179.49 41513.15 88888.00 2024-09-16 17:52:48.000 260 22462.16 179.52 41513.15 88888.00 2024-09-16 17:52:49.000 260 22462.15 179.56 41513.18 88888.00 2024-09-16 17:52:50.000 260 22462.20 179.60 41513.18 47583.59 2024-09-16 17:52:51.000 260 22462.19 179.55 41513.11 88888.00 2024-09-16 17:52:52.000 260 22462.10 179.43 41513.04 88888.00 2024-09-16 17:52:53.000 260 22462.05 179.34 41513.04 88888.00 2024-09-16 17:52:54.000 260 22462.10 179.34 41513.07 88888.00 2024-09-16 17:52:55.000 260 22462.20 179.38 41513.09 47583.54 2024-09-16 17:52:56.000 260 22462.24 179.41 41513.07 88888.00 2024-09-16 17:52:57.000 260 22462.19 179.44 41513.05 88888.00 2024-09-16 17:52:58.000 260 22462.13 179.44 41513.02 88888.00 2024-09-16 17:52:59.000 260 22462.12 179.45 41513.02 88888.00 2024-09-16 17:53:00.000 260 22462.15 179.50 41513.03 47583.55 2024-09-16 17:53:01.000 260 22462.15 179.52 41513.07 88888.00 2024-09-16 17:53:02.000 260 22462.12 179.50 41513.15 88888.00 2024-09-16 17:53:03.000 260 22462.07 179.53 41513.21 88888.00 2024-09-16 17:53:04.000 260 22462.06 179.59 41513.19 88888.00 2024-09-16 17:53:05.000 260 22462.07 179.55 41513.13 47583.54 2024-09-16 17:53:06.000 260 22462.12 179.49 41513.11 88888.00 2024-09-16 17:53:07.000 260 22462.17 179.50 41513.12 88888.00 2024-09-16 17:53:08.000 260 22462.16 179.46 41513.10 88888.00 2024-09-16 17:53:09.000 260 22462.09 179.39 41513.07 88888.00 2024-09-16 17:53:10.000 260 22462.05 179.44 41513.07 47583.55 2024-09-16 17:53:11.000 260 22462.05 179.53 41513.07 88888.00 2024-09-16 17:53:12.000 260 22462.05 179.53 41513.08 88888.00 2024-09-16 17:53:13.000 260 22462.03 179.50 41513.10 88888.00 2024-09-16 17:53:14.000 260 22462.00 179.54 41513.11 88888.00 2024-09-16 17:53:15.000 260 22461.97 179.59 41513.10 47583.48 2024-09-16 17:53:16.000 260 22461.95 179.59 41513.08 88888.00 2024-09-16 17:53:17.000 260 22461.94 179.61 41513.06 88888.00 2024-09-16 17:53:18.000 260 22461.94 179.63 41513.07 88888.00 2024-09-16 17:53:19.000 260 22461.94 179.59 41513.07 88888.00 2024-09-16 17:53:20.000 260 22461.93 179.52 41513.05 47583.48 2024-09-16 17:53:21.000 260 22461.92 179.53 41513.11 88888.00 2024-09-16 17:53:22.000 260 22461.94 179.63 41513.17 88888.00 2024-09-16 17:53:23.000 260 22461.94 179.68 41513.15 88888.00 2024-09-16 17:53:24.000 260 22461.90 179.68 41513.11 88888.00 2024-09-16 17:53:25.000 260 22461.87 179.65 41513.14 47583.53 2024-09-16 17:53:26.000 260 22461.88 179.62 41513.18 88888.00 2024-09-16 17:53:27.000 260 22461.91 179.60 41513.19 88888.00 2024-09-16 17:53:28.000 260 22461.92 179.58 41513.16 88888.00 2024-09-16 17:53:29.000 260 22461.92 179.57 41513.16 88888.00 2024-09-16 17:53:30.000 260 22461.88 179.56 41513.18 47583.46 2024-09-16 17:53:31.000 260 22461.82 179.56 41513.15 88888.00 2024-09-16 17:53:32.000 260 22461.83 179.53 41513.07 88888.00 2024-09-16 17:53:33.000 260 22461.88 179.50 41513.00 88888.00 2024-09-16 17:53:34.000 260 22461.92 179.52 41512.98 88888.00 2024-09-16 17:53:35.000 260 22461.92 179.50 41512.96 47583.47 2024-09-16 17:53:36.000 260 22461.96 179.46 41512.98 88888.00 2024-09-16 17:53:37.000 260 22462.02 179.50 41513.05 88888.00 2024-09-16 17:53:38.000 260 22462.03 179.56 41513.09 88888.00 2024-09-16 17:53:39.000 260 22462.02 179.59 41513.05 88888.00 2024-09-16 17:53:40.000 260 22462.08 179.64 41513.04 47583.47 2024-09-16 17:53:41.000 260 22462.10 179.66 41513.05 88888.00 2024-09-16 17:53:42.000 260 22462.03 179.65 41512.98 88888.00 2024-09-16 17:53:43.000 260 22462.01 179.67 41512.94 88888.00 2024-09-16 17:53:44.000 260 22462.04 179.70 41513.00 88888.00 2024-09-16 17:53:45.000 260 22462.05 179.67 41513.06 47583.50 2024-09-16 17:53:46.000 260 22462.01 179.62 41513.10 88888.00 2024-09-16 17:53:47.000 260 22462.00 179.57 41513.14 88888.00 2024-09-16 17:53:48.000 260 22462.01 179.55 41513.11 88888.00 2024-09-16 17:53:49.000 260 22461.99 179.53 41513.02 88888.00 2024-09-16 17:53:50.000 260 22461.95 179.50 41512.96 47583.54 2024-09-16 17:53:51.000 260 22461.97 179.49 41512.94 88888.00 2024-09-16 17:53:52.000 260 22462.02 179.51 41512.94 88888.00 2024-09-16 17:53:53.000 260 22462.01 179.50 41512.94 88888.00 2024-09-16 17:53:54.000 260 22461.98 179.44 41512.85 88888.00 2024-09-16 17:53:55.000 260 22461.97 179.41 41512.76 47583.50 2024-09-16 17:53:56.000 260 22462.00 179.48 41512.79 88888.00 2024-09-16 17:53:57.000 260 22462.04 179.57 41512.87 88888.00 2024-09-16 17:53:58.000 260 22462.04 179.57 41512.88 88888.00 2024-09-16 17:53:59.000 260 22462.03 179.53 41512.86 88888.00 2024-09-16 17:54:00.000 260 22462.02 179.57 41512.84 47583.55 2024-09-16 17:54:01.000 260 22462.00 179.60 41512.79 88888.00 2024-09-16 17:54:02.000 260 22461.97 179.57 41512.74 88888.00 2024-09-16 17:54:03.000 260 22461.96 179.58 41512.77 88888.00 2024-09-16 17:54:04.000 260 22461.99 179.65 41512.88 88888.00 2024-09-16 17:54:05.000 260 22462.06 179.68 41512.97 47583.52 2024-09-16 17:54:06.000 260 22462.10 179.61 41512.94 88888.00 2024-09-16 17:54:07.000 260 22462.07 179.51 41512.89 88888.00 2024-09-16 17:54:08.000 260 22462.05 179.50 41512.90 88888.00 2024-09-16 17:54:09.000 260 22462.10 179.56 41512.91 88888.00 2024-09-16 17:54:10.000 260 22462.12 179.54 41512.87 47583.49 2024-09-16 17:54:11.000 260 22462.07 179.51 41512.84 88888.00 2024-09-16 17:54:12.000 260 22462.06 179.55 41512.88 88888.00 2024-09-16 17:54:13.000 260 22462.12 179.62 41512.96 88888.00 2024-09-16 17:54:14.000 260 22462.17 179.65 41513.00 88888.00 2024-09-16 17:54:15.000 260 22462.14 179.65 41512.99 47583.53 2024-09-16 17:54:16.000 260 22462.06 179.61 41513.00 88888.00 2024-09-16 17:54:17.000 260 22462.03 179.54 41512.99 88888.00 2024-09-16 17:54:18.000 260 22462.08 179.51 41512.90 88888.00 2024-09-16 17:54:19.000 260 22462.13 179.53 41512.87 88888.00 2024-09-16 17:54:20.000 260 22462.15 179.58 41512.95 47583.57 2024-09-16 17:54:21.000 260 22462.14 179.59 41513.04 88888.00 2024-09-16 17:54:22.000 260 22462.14 179.57 41513.03 88888.00 2024-09-16 17:54:23.000 260 22462.13 179.54 41512.93 88888.00 2024-09-16 17:54:24.000 260 22462.13 179.49 41512.82 88888.00 2024-09-16 17:54:25.000 260 22462.18 179.43 41512.78 47583.54 2024-09-16 17:54:26.000 260 22462.28 179.43 41512.86 88888.00 2024-09-16 17:54:27.000 260 22462.34 179.49 41512.97 88888.00 2024-09-16 17:54:28.000 260 22462.32 179.55 41513.02 88888.00 2024-09-16 17:54:29.000 260 22462.26 179.58 41512.99 88888.00 2024-09-16 17:54:30.000 260 22462.19 179.59 41512.93 47583.57 2024-09-16 17:54:31.000 260 22462.13 179.59 41512.93 88888.00 2024-09-16 17:54:32.000 260 22462.11 179.61 41513.00 88888.00 2024-09-16 17:54:33.000 260 22462.16 179.65 41513.07 88888.00 2024-09-16 17:54:34.000 260 22462.18 179.65 41513.10 88888.00 2024-09-16 17:54:35.000 260 22462.13 179.61 41513.13 47583.60 2024-09-16 17:54:36.000 260 22462.08 179.62 41513.12 88888.00 2024-09-16 17:54:37.000 260 22462.04 179.65 41513.09 88888.00 2024-09-16 17:54:38.000 260 22462.05 179.66 41513.07 88888.00 2024-09-16 17:54:39.000 260 22462.08 179.64 41513.03 88888.00 2024-09-16 17:54:40.000 260 22462.10 179.63 41512.99 47583.54 2024-09-16 17:54:41.000 260 22462.10 179.62 41513.04 88888.00 2024-09-16 17:54:42.000 260 22462.10 179.59 41513.06 88888.00 2024-09-16 17:54:43.000 260 22462.10 179.52 41512.97 88888.00 2024-09-16 17:54:44.000 260 22462.15 179.50 41512.94 88888.00 2024-09-16 17:54:45.000 260 22462.16 179.53 41512.98 47583.64 2024-09-16 17:54:46.000 260 22462.15 179.55 41513.01 88888.00 2024-09-16 17:54:47.000 260 22462.15 179.61 41513.04 88888.00 2024-09-16 17:54:48.000 260 22462.18 179.63 41513.06 88888.00 2024-09-16 17:54:49.000 260 22462.15 179.54 41513.01 88888.00 2024-09-16 17:54:50.000 260 22462.09 179.46 41512.93 47583.63 2024-09-16 17:54:51.000 260 22462.10 179.47 41512.95 88888.00 2024-09-16 17:54:52.000 260 22462.14 179.50 41513.01 88888.00 2024-09-16 17:54:53.000 260 22462.15 179.52 41513.06 88888.00 2024-09-16 17:54:54.000 260 22462.19 179.55 41513.13 88888.00 2024-09-16 17:54:55.000 260 22462.24 179.54 41513.13 47583.65 2024-09-16 17:54:56.000 260 22462.24 179.48 41513.06 88888.00 2024-09-16 17:54:57.000 260 22462.23 179.49 41513.06 88888.00 2024-09-16 17:54:58.000 260 22462.25 179.51 41513.15 88888.00 2024-09-16 17:54:59.000 260 22462.30 179.47 41513.19 88888.00 2024-09-16 17:55:00.000 260 22462.32 179.47 41513.19 47583.64 2024-09-16 17:55:01.000 260 22462.32 179.57 41513.19 88888.00 2024-09-16 17:55:02.000 260 22462.30 179.63 41513.16 88888.00 2024-09-16 17:55:03.000 260 22462.29 179.62 41513.14 88888.00 2024-09-16 17:55:04.000 260 22462.31 179.65 41513.19 88888.00 2024-09-16 17:55:05.000 260 22462.30 179.69 41513.27 47583.65 2024-09-16 17:55:06.000 260 22462.24 179.61 41513.29 88888.00 2024-09-16 17:55:07.000 260 22462.18 179.53 41513.30 88888.00 2024-09-16 17:55:08.000 260 22462.19 179.55 41513.31 88888.00 2024-09-16 17:55:09.000 260 22462.26 179.59 41513.32 88888.00 2024-09-16 17:55:10.000 260 22462.32 179.56 41513.31 47583.66 2024-09-16 17:55:11.000 260 22462.32 179.47 41513.27 88888.00 2024-09-16 17:55:12.000 260 22462.30 179.45 41513.26 88888.00 2024-09-16 17:55:13.000 260 22462.31 179.47 41513.31 88888.00 2024-09-16 17:55:14.000 260 22462.32 179.45 41513.27 88888.00 2024-09-16 17:55:15.000 260 22462.34 179.46 41513.20 47583.60 2024-09-16 17:55:16.000 260 22462.35 179.51 41513.24 88888.00 2024-09-16 17:55:17.000 260 22462.36 179.53 41513.33 88888.00 2024-09-16 17:55:18.000 260 22462.36 179.43 41513.32 88888.00 2024-09-16 17:55:19.000 260 22462.34 179.31 41513.23 88888.00 2024-09-16 17:55:20.000 260 22462.36 179.31 41513.25 47583.68 2024-09-16 17:55:21.000 260 22462.40 179.35 41513.31 88888.00 2024-09-16 17:55:22.000 260 22462.40 179.36 41513.27 88888.00 2024-09-16 17:55:23.000 260 22462.40 179.39 41513.18 88888.00 2024-09-16 17:55:24.000 260 22462.42 179.43 41513.16 88888.00 2024-09-16 17:55:25.000 260 22462.46 179.44 41513.16 47583.67 2024-09-16 17:55:26.000 260 22462.47 179.41 41513.12 88888.00 2024-09-16 17:55:27.000 260 22462.45 179.35 41513.07 88888.00 2024-09-16 17:55:28.000 260 22462.45 179.37 41513.06 88888.00 2024-09-16 17:55:29.000 260 22462.47 179.41 41513.04 88888.00 2024-09-16 17:55:30.000 260 22462.44 179.41 41513.01 47583.70 2024-09-16 17:55:31.000 260 22462.39 179.35 41512.97 88888.00 2024-09-16 17:55:32.000 260 22462.38 179.34 41512.99 88888.00 2024-09-16 17:55:33.000 260 22462.46 179.53 41513.21 88888.00 2024-09-16 17:55:34.000 260 22462.53 179.71 41513.36 88888.00 2024-09-16 17:55:35.000 260 22462.48 179.62 41513.18 47583.67 2024-09-16 17:55:36.000 260 22462.39 179.47 41513.00 88888.00 2024-09-16 17:55:37.000 260 22462.42 179.50 41513.09 88888.00 2024-09-16 17:55:38.000 260 22462.49 179.59 41513.19 88888.00 2024-09-16 17:55:39.000 260 22462.50 179.56 41513.09 88888.00 2024-09-16 17:55:40.000 260 22462.47 179.46 41512.97 47583.69 2024-09-16 17:55:41.000 260 22462.44 179.37 41513.01 88888.00 2024-09-16 17:55:42.000 260 22462.40 179.32 41513.07 88888.00 2024-09-16 17:55:43.000 260 22462.35 179.33 41513.09 88888.00 2024-09-16 17:55:44.000 260 22462.35 179.40 41513.14 88888.00 2024-09-16 17:55:45.000 260 22462.41 179.47 41513.20 47583.70 2024-09-16 17:55:46.000 260 22462.44 179.49 41513.21 88888.00 2024-09-16 17:55:47.000 260 22462.40 179.46 41513.19 88888.00 2024-09-16 17:55:48.000 260 22462.38 179.46 41513.14 88888.00 2024-09-16 17:55:49.000 260 22462.44 179.45 41513.08 88888.00 2024-09-16 17:55:50.000 260 22462.50 179.41 41513.10 47583.69 2024-09-16 17:55:51.000 260 22462.49 179.36 41513.13 88888.00 2024-09-16 17:55:52.000 260 22462.47 179.34 41513.13 88888.00 2024-09-16 17:55:53.000 260 22462.52 179.36 41513.12 88888.00 2024-09-16 17:55:54.000 260 22462.57 179.40 41513.17 88888.00 2024-09-16 17:55:55.000 260 22462.60 179.51 41513.31 47583.72 2024-09-16 17:55:56.000 260 22462.65 179.61 41513.39 88888.00 2024-09-16 17:55:57.000 260 22462.61 179.53 41513.23 88888.00 2024-09-16 17:55:58.000 260 22462.53 179.41 41513.06 88888.00 2024-09-16 17:55:59.000 260 22462.53 179.41 41513.04 88888.00 2024-09-16 17:56:00.000 260 22462.58 179.41 41513.04 47583.72 2024-09-16 17:56:01.000 260 22462.58 179.39 41513.06 88888.00 2024-09-16 17:56:02.000 260 22462.55 179.40 41513.11 88888.00 2024-09-16 17:56:03.000 260 22462.53 179.44 41513.18 88888.00 2024-09-16 17:56:04.000 260 22462.53 179.45 41513.24 88888.00 2024-09-16 17:56:05.000 260 22462.57 179.43 41513.26 47583.74 2024-09-16 17:56:06.000 260 22462.61 179.44 41513.25 88888.00 2024-09-16 17:56:07.000 260 22462.60 179.41 41513.23 88888.00 2024-09-16 17:56:08.000 260 22462.59 179.31 41513.19 88888.00 2024-09-16 17:56:09.000 260 22462.63 179.26 41513.18 88888.00 2024-09-16 17:56:10.000 260 22462.66 179.30 41513.17 47583.73 2024-09-16 17:56:11.000 260 22462.59 179.29 41513.09 88888.00 2024-09-16 17:56:12.000 260 22462.52 179.27 41513.04 88888.00 2024-09-16 17:56:13.000 260 22462.58 179.36 41513.05 88888.00 2024-09-16 17:56:14.000 260 22462.66 179.44 41513.07 88888.00 2024-09-16 17:56:15.000 260 22462.66 179.39 41513.08 47583.76 2024-09-16 17:56:16.000 260 22462.59 179.31 41513.05 88888.00 2024-09-16 17:56:17.000 260 22462.53 179.33 41513.02 88888.00 2024-09-16 17:56:18.000 260 22462.54 179.41 41513.11 88888.00 2024-09-16 17:56:19.000 260 22462.63 179.44 41513.23 88888.00 2024-09-16 17:56:20.000 260 22462.72 179.43 41513.31 47583.77 2024-09-16 17:56:21.000 260 22462.73 179.43 41513.30 88888.00 2024-09-16 17:56:22.000 260 22462.63 179.43 41513.23 88888.00 2024-09-16 17:56:23.000 260 22462.55 179.43 41513.18 88888.00 2024-09-16 17:56:24.000 260 22462.53 179.41 41513.18 88888.00 2024-09-16 17:56:25.000 260 22462.56 179.37 41513.21 47583.76 2024-09-16 17:56:26.000 260 22462.59 179.33 41513.23 88888.00 2024-09-16 17:56:27.000 260 22462.56 179.33 41513.18 88888.00 2024-09-16 17:56:28.000 260 22462.50 179.36 41513.14 88888.00 2024-09-16 17:56:29.000 260 22462.50 179.39 41513.18 88888.00 2024-09-16 17:56:30.000 260 22462.54 179.41 41513.19 47583.78 2024-09-16 17:56:31.000 260 22462.58 179.39 41513.19 88888.00 2024-09-16 17:56:32.000 260 22462.59 179.35 41513.21 88888.00 2024-09-16 17:56:33.000 260 22462.58 179.32 41513.22 88888.00 2024-09-16 17:56:34.000 260 22462.61 179.34 41513.18 88888.00 2024-09-16 17:56:35.000 260 22462.64 179.35 41513.15 47583.76 2024-09-16 17:56:36.000 260 22462.59 179.28 41513.06 88888.00 2024-09-16 17:56:37.000 260 22462.54 179.24 41513.01 88888.00 2024-09-16 17:56:38.000 260 22462.57 179.27 41513.03 88888.00 2024-09-16 17:56:39.000 260 22462.61 179.26 41513.03 88888.00 2024-09-16 17:56:40.000 260 22462.62 179.22 41513.03 47583.80 2024-09-16 17:56:41.000 260 22462.65 179.22 41513.11 88888.00 2024-09-16 17:56:42.000 260 22462.69 179.26 41513.15 88888.00 2024-09-16 17:56:43.000 260 22462.71 179.33 41513.12 88888.00 2024-09-16 17:56:44.000 260 22462.73 179.46 41513.18 88888.00 2024-09-16 17:56:45.000 260 22462.77 179.61 41513.30 47583.76 2024-09-16 17:56:46.000 260 22462.75 179.54 41513.19 88888.00 2024-09-16 17:56:47.000 260 22462.67 179.30 41512.98 88888.00 2024-09-16 17:56:48.000 260 22462.63 179.20 41512.94 88888.00 2024-09-16 17:56:49.000 260 22462.64 179.22 41513.02 88888.00 2024-09-16 17:56:50.000 260 22462.65 179.25 41513.13 47583.75 2024-09-16 17:56:51.000 260 22462.66 179.32 41513.21 88888.00 2024-09-16 17:56:52.000 260 22462.63 179.31 41513.16 88888.00 2024-09-16 17:56:53.000 260 22462.56 179.20 41513.06 88888.00 2024-09-16 17:56:54.000 260 22462.57 179.20 41513.11 88888.00 2024-09-16 17:56:55.000 260 22462.66 179.33 41513.25 47583.78 2024-09-16 17:56:56.000 260 22462.70 179.37 41513.31 88888.00 2024-09-16 17:56:57.000 260 22462.65 179.26 41513.24 88888.00 2024-09-16 17:56:58.000 260 22462.61 179.17 41513.20 88888.00 2024-09-16 17:56:59.000 260 22462.63 179.25 41513.27 88888.00 2024-09-16 17:57:00.000 260 22462.68 179.35 41513.33 47583.79 2024-09-16 17:57:01.000 260 22462.70 179.31 41513.29 88888.00 2024-09-16 17:57:02.000 260 22462.65 179.21 41513.18 88888.00 2024-09-16 17:57:03.000 260 22462.62 179.21 41513.14 88888.00 2024-09-16 17:57:04.000 260 22462.66 179.27 41513.17 88888.00 2024-09-16 17:57:05.000 260 22462.69 179.29 41513.19 47583.80 2024-09-16 17:57:06.000 260 22462.63 179.25 41513.14 88888.00 2024-09-16 17:57:07.000 260 22462.62 179.22 41513.13 88888.00 2024-09-16 17:57:08.000 260 22462.66 179.25 41513.17 88888.00 2024-09-16 17:57:09.000 260 22462.69 179.27 41513.20 88888.00 2024-09-16 17:57:10.000 260 22462.72 179.23 41513.25 47583.77 2024-09-16 17:57:11.000 260 22462.74 179.18 41513.27 88888.00 2024-09-16 17:57:12.000 260 22462.69 179.11 41513.16 88888.00 2024-09-16 17:57:13.000 260 22462.64 179.06 41513.03 88888.00 2024-09-16 17:57:14.000 260 22462.65 179.06 41512.99 88888.00 2024-09-16 17:57:15.000 260 22462.68 179.06 41512.99 47583.78 2024-09-16 17:57:16.000 260 22462.68 179.10 41512.98 88888.00 2024-09-16 17:57:17.000 260 22462.67 179.12 41512.96 88888.00 2024-09-16 17:57:18.000 260 22462.68 179.13 41512.95 88888.00 2024-09-16 17:57:19.000 260 22462.72 179.13 41512.99 88888.00 2024-09-16 17:57:20.000 260 22462.75 179.12 41513.05 47583.78 2024-09-16 17:57:21.000 260 22462.72 179.11 41513.05 88888.00 2024-09-16 17:57:22.000 260 22462.67 179.08 41512.99 88888.00 2024-09-16 17:57:23.000 260 22462.66 179.09 41512.97 88888.00 2024-09-16 17:57:24.000 260 22462.67 179.19 41513.03 88888.00 2024-09-16 17:57:25.000 260 22462.66 179.25 41513.04 47583.77 2024-09-16 17:57:26.000 260 22462.65 179.21 41512.98 88888.00 2024-09-16 17:57:27.000 260 22462.66 179.17 41512.94 88888.00 2024-09-16 17:57:28.000 260 22462.65 179.13 41512.91 88888.00 2024-09-16 17:57:29.000 260 22462.62 179.10 41512.89 88888.00 2024-09-16 17:57:30.000 260 22462.65 179.10 41512.86 47583.81 2024-09-16 17:57:31.000 260 22462.69 179.09 41512.81 88888.00 2024-09-16 17:57:32.000 260 22462.74 179.04 41512.81 88888.00 2024-09-16 17:57:33.000 260 22462.75 179.05 41512.88 88888.00 2024-09-16 17:57:34.000 260 22462.74 179.11 41512.93 88888.00 2024-09-16 17:57:35.000 260 22462.74 179.15 41512.94 47583.83 2024-09-16 17:57:36.000 260 22462.74 179.11 41512.93 88888.00 2024-09-16 17:57:37.000 260 22462.77 179.05 41512.92 88888.00 2024-09-16 17:57:38.000 260 22462.84 179.04 41512.92 88888.00 2024-09-16 17:57:39.000 260 22462.86 179.06 41512.86 88888.00 2024-09-16 17:57:40.000 260 22462.89 179.10 41512.76 47583.85 2024-09-16 17:57:41.000 260 22462.94 179.15 41512.71 88888.00 2024-09-16 17:57:42.000 260 22462.93 179.13 41512.68 88888.00 2024-09-16 17:57:43.000 260 22462.86 179.15 41512.68 88888.00 2024-09-16 17:57:44.000 260 22462.85 179.21 41512.76 88888.00 2024-09-16 17:57:45.000 260 22462.92 179.24 41512.86 47583.83 2024-09-16 17:57:46.000 260 22462.98 179.27 41512.93 88888.00 2024-09-16 17:57:47.000 260 22462.97 179.25 41512.87 88888.00 2024-09-16 17:57:48.000 260 22462.95 179.16 41512.81 88888.00 2024-09-16 17:57:49.000 260 22462.94 179.17 41512.87 88888.00 2024-09-16 17:57:50.000 260 22462.93 179.28 41512.95 47583.86 2024-09-16 17:57:51.000 260 22462.88 179.34 41512.99 88888.00 2024-09-16 17:57:52.000 260 22462.84 179.31 41512.98 88888.00 2024-09-16 17:57:53.000 260 22462.83 179.25 41512.93 88888.00 2024-09-16 17:57:54.000 260 22462.80 179.24 41512.89 88888.00 2024-09-16 17:57:55.000 260 22462.77 179.26 41512.88 47583.80 2024-09-16 17:57:56.000 260 22462.80 179.29 41512.88 88888.00 2024-09-16 17:57:57.000 260 22462.83 179.29 41512.89 88888.00 2024-09-16 17:57:58.000 260 22462.83 179.27 41512.89 88888.00 2024-09-16 17:57:59.000 260 22462.83 179.27 41512.90 88888.00 2024-09-16 17:58:00.000 260 22462.81 179.27 41512.89 47583.84 2024-09-16 17:58:01.000 260 22462.80 179.26 41512.87 88888.00 2024-09-16 17:58:02.000 260 22462.82 179.26 41512.90 88888.00 2024-09-16 17:58:03.000 260 22462.86 179.29 41512.94 88888.00 2024-09-16 17:58:04.000 260 22462.86 179.27 41512.89 88888.00 2024-09-16 17:58:05.000 260 22462.86 179.21 41512.86 47583.87 2024-09-16 17:58:06.000 260 22462.91 179.19 41512.90 88888.00 2024-09-16 17:58:07.000 260 22462.96 179.21 41512.98 88888.00 2024-09-16 17:58:08.000 260 22463.00 179.25 41513.03 88888.00 2024-09-16 17:58:09.000 260 22463.00 179.26 41513.00 88888.00 2024-09-16 17:58:10.000 260 22462.93 179.23 41512.96 47583.89 2024-09-16 17:58:11.000 260 22462.86 179.21 41513.00 88888.00 2024-09-16 17:58:12.000 260 22462.82 179.24 41513.01 88888.00 2024-09-16 17:58:13.000 260 22462.80 179.27 41512.95 88888.00 2024-09-16 17:58:14.000 260 22462.82 179.34 41512.94 88888.00 2024-09-16 17:58:15.000 260 22462.86 179.44 41513.06 47583.93 2024-09-16 17:58:16.000 260 22462.88 179.48 41513.17 88888.00 2024-09-16 17:58:17.000 260 22462.85 179.38 41513.14 88888.00 2024-09-16 17:58:18.000 260 22462.80 179.27 41513.07 88888.00 2024-09-16 17:58:19.000 260 22462.82 179.23 41513.13 88888.00 2024-09-16 17:58:20.000 260 22462.92 179.25 41513.21 47583.90 2024-09-16 17:58:21.000 260 22462.97 179.24 41513.21 88888.00 2024-09-16 17:58:22.000 260 22462.95 179.26 41513.14 88888.00 2024-09-16 17:58:23.000 260 22462.94 179.34 41513.11 88888.00 2024-09-16 17:58:24.000 260 22462.94 179.39 41513.13 88888.00 2024-09-16 17:58:25.000 260 22462.93 179.39 41513.17 47583.93 2024-09-16 17:58:26.000 260 22462.89 179.31 41513.20 88888.00 2024-09-16 17:58:27.000 260 22462.84 179.24 41513.16 88888.00 2024-09-16 17:58:28.000 260 22462.89 179.27 41513.14 88888.00 2024-09-16 17:58:29.000 260 22462.98 179.38 41513.16 88888.00 2024-09-16 17:58:30.000 260 22462.96 179.39 41513.10 47583.90 2024-09-16 17:58:31.000 260 22462.90 179.34 41513.05 88888.00 2024-09-16 17:58:32.000 260 22462.95 179.36 41513.13 88888.00 2024-09-16 17:58:33.000 260 22463.03 179.39 41513.20 88888.00 2024-09-16 17:58:34.000 260 22463.03 179.34 41513.17 88888.00 2024-09-16 17:58:35.000 260 22463.00 179.24 41513.07 47583.90 2024-09-16 17:58:36.000 260 22462.98 179.15 41512.98 88888.00 2024-09-16 17:58:37.000 260 22462.98 179.12 41512.97 88888.00 2024-09-16 17:58:38.000 260 22463.00 179.17 41513.04 88888.00 2024-09-16 17:58:39.000 260 22462.98 179.20 41513.00 88888.00 2024-09-16 17:58:40.000 260 22462.93 179.20 41512.91 47583.96 2024-09-16 17:58:41.000 260 22462.94 179.23 41512.94 88888.00 2024-09-16 17:58:42.000 260 22462.97 179.19 41512.97 88888.00 2024-09-16 17:58:43.000 260 22462.94 179.10 41512.92 88888.00 2024-09-16 17:58:44.000 260 22462.90 179.14 41512.88 88888.00 2024-09-16 17:58:45.000 260 22462.92 179.29 41512.96 47583.94 2024-09-16 17:58:46.000 260 22462.96 179.36 41513.04 88888.00 2024-09-16 17:58:47.000 260 22462.98 179.37 41513.03 88888.00 2024-09-16 17:58:48.000 260 22462.97 179.41 41513.01 88888.00 2024-09-16 17:58:49.000 260 22462.91 179.42 41512.98 88888.00 2024-09-16 17:58:50.000 260 22462.81 179.29 41512.85 47583.96 2024-09-16 17:58:51.000 260 22462.73 179.16 41512.81 88888.00 2024-09-16 17:58:52.000 260 22462.81 179.20 41512.96 88888.00 2024-09-16 17:58:53.000 260 22462.91 179.25 41513.04 88888.00 2024-09-16 17:58:54.000 260 22462.90 179.22 41513.03 88888.00 2024-09-16 17:58:55.000 260 22462.88 179.26 41513.06 47583.94 2024-09-16 17:58:56.000 260 22462.91 179.33 41513.10 88888.00 2024-09-16 17:58:57.000 260 22462.97 179.30 41513.09 88888.00 2024-09-16 17:58:58.000 260 22463.01 179.27 41513.08 88888.00 2024-09-16 17:58:59.000 260 22463.03 179.33 41513.16 88888.00 2024-09-16 17:59:00.000 260 22462.98 179.30 41513.17 47583.98 2024-09-16 17:59:01.000 260 22462.88 179.17 41513.02 88888.00 2024-09-16 17:59:02.000 260 22462.89 179.12 41512.93 88888.00 2024-09-16 17:59:03.000 260 22462.97 179.16 41512.99 88888.00 2024-09-16 17:59:04.000 260 22463.01 179.17 41513.06 88888.00 2024-09-16 17:59:05.000 260 22463.02 179.15 41513.08 47583.96 2024-09-16 17:59:06.000 260 22463.04 179.16 41513.11 88888.00 2024-09-16 17:59:07.000 260 22463.06 179.20 41513.14 88888.00 2024-09-16 17:59:08.000 260 22463.00 179.19 41513.12 88888.00 2024-09-16 17:59:09.000 260 22462.91 179.17 41513.05 88888.00 2024-09-16 17:59:10.000 260 22462.92 179.21 41513.01 47583.92 2024-09-16 17:59:11.000 260 22463.01 179.27 41513.04 88888.00 2024-09-16 17:59:12.000 260 22463.12 179.34 41513.15 88888.00 2024-09-16 17:59:13.000 260 22463.19 179.41 41513.29 88888.00 2024-09-16 17:59:14.000 260 22463.15 179.34 41513.21 88888.00 2024-09-16 17:59:15.000 260 22463.06 179.24 41513.03 47583.94 2024-09-16 17:59:16.000 260 22463.04 179.27 41512.94 88888.00 2024-09-16 17:59:17.000 260 22463.05 179.31 41512.92 88888.00 2024-09-16 17:59:18.000 260 22463.01 179.28 41512.91 88888.00 2024-09-16 17:59:19.000 260 22462.98 179.26 41512.91 88888.00 2024-09-16 17:59:20.000 260 22463.04 179.30 41512.93 47583.96 2024-09-16 17:59:21.000 260 22463.14 179.37 41512.94 88888.00 2024-09-16 17:59:22.000 260 22463.19 179.39 41512.98 88888.00 2024-09-16 17:59:23.000 260 22463.22 179.38 41513.11 88888.00 2024-09-16 17:59:24.000 260 22463.26 179.33 41513.12 88888.00 2024-09-16 17:59:25.000 260 22463.27 179.24 41512.98 47583.98 2024-09-16 17:59:26.000 260 22463.28 179.23 41512.96 88888.00 2024-09-16 17:59:27.000 260 22463.29 179.32 41513.03 88888.00 2024-09-16 17:59:28.000 260 22463.28 179.37 41513.04 88888.00 2024-09-16 17:59:29.000 260 22463.27 179.34 41513.06 88888.00 2024-09-16 17:59:30.000 260 22463.26 179.31 41513.09 47583.99 2024-09-16 17:59:31.000 260 22463.26 179.29 41513.13 88888.00 2024-09-16 17:59:32.000 260 22463.27 179.29 41513.15 88888.00 2024-09-16 17:59:33.000 260 22463.26 179.31 41513.14 88888.00 2024-09-16 17:59:34.000 260 22463.22 179.29 41513.18 88888.00 2024-09-16 17:59:35.000 260 22463.19 179.29 41513.22 47583.97 2024-09-16 17:59:36.000 260 22463.20 179.34 41513.21 88888.00 2024-09-16 17:59:37.000 260 22463.22 179.34 41513.19 88888.00 2024-09-16 17:59:38.000 260 22463.19 179.27 41513.18 88888.00 2024-09-16 17:59:39.000 260 22463.16 179.23 41513.12 88888.00 2024-09-16 17:59:40.000 260 22463.21 179.25 41513.11 47583.99 2024-09-16 17:59:41.000 260 22463.28 179.26 41513.11 88888.00 2024-09-16 17:59:42.000 260 22463.24 179.22 41513.00 88888.00 2024-09-16 17:59:43.000 260 22463.20 179.14 41512.96 88888.00 2024-09-16 17:59:44.000 260 22463.24 179.15 41513.03 88888.00 2024-09-16 17:59:45.000 260 22463.32 179.32 41513.15 47584.00 2024-09-16 17:59:46.000 260 22463.32 179.48 41513.29 88888.00 2024-09-16 17:59:47.000 260 22463.24 179.42 41513.29 88888.00 2024-09-16 17:59:48.000 260 22463.20 179.28 41513.19 88888.00 2024-09-16 17:59:49.000 260 22463.24 179.26 41513.17 88888.00 2024-09-16 17:59:50.000 260 22463.26 179.31 41513.14 47584.03 2024-09-16 17:59:51.000 260 22463.21 179.28 41513.02 88888.00 2024-09-16 17:59:52.000 260 22463.19 179.18 41512.98 88888.00 2024-09-16 17:59:53.000 260 22463.26 179.16 41513.07 88888.00 2024-09-16 17:59:54.000 260 22463.31 179.21 41513.15 88888.00 2024-09-16 17:59:55.000 260 22463.29 179.20 41513.12 47584.02 2024-09-16 17:59:56.000 260 22463.23 179.19 41513.08 88888.00 2024-09-16 17:59:57.000 260 22463.19 179.20 41513.09 88888.00 2024-09-16 17:59:58.000 260 22463.17 179.18 41513.04 88888.00 2024-09-16 17:59:59.000 260 22463.15 179.19 41513.00 88888.00 2024-09-16 18:00:00.000 260 22463.15 179.30 41513.02 47584.03 2024-09-16 18:00:01.000 260 22463.17 179.39 41513.05 88888.00 2024-09-16 18:00:02.000 260 22463.19 179.40 41513.13 88888.00 2024-09-16 18:00:03.000 260 22463.17 179.36 41513.24 88888.00 2024-09-16 18:00:04.000 260 22463.14 179.32 41513.28 88888.00 2024-09-16 18:00:05.000 260 22463.15 179.29 41513.28 47584.01 2024-09-16 18:00:06.000 260 22463.15 179.23 41513.21 88888.00 2024-09-16 18:00:07.000 260 22463.09 179.14 41513.06 88888.00 2024-09-16 18:00:08.000 260 22463.03 179.13 41513.02 88888.00 2024-09-16 18:00:09.000 260 22463.11 179.21 41513.18 88888.00 2024-09-16 18:00:10.000 260 22463.22 179.22 41513.29 47584.02 2024-09-16 18:00:11.000 260 22463.24 179.20 41513.24 88888.00 2024-09-16 18:00:12.000 260 22463.19 179.18 41513.18 88888.00 2024-09-16 18:00:13.000 260 22463.16 179.19 41513.20 88888.00 2024-09-16 18:00:14.000 260 22463.19 179.23 41513.24 88888.00 2024-09-16 18:00:15.000 260 22463.25 179.26 41513.26 47584.08 2024-09-16 18:00:16.000 260 22463.27 179.25 41513.21 88888.00 2024-09-16 18:00:17.000 260 22463.29 179.23 41513.15 88888.00 2024-09-16 18:00:18.000 260 22463.35 179.29 41513.23 88888.00 2024-09-16 18:00:19.000 260 22463.40 179.34 41513.37 88888.00 2024-09-16 18:00:20.000 260 22463.37 179.31 41513.39 47584.04 2024-09-16 18:00:21.000 260 22463.32 179.29 41513.35 88888.00 2024-09-16 18:00:22.000 260 22463.28 179.29 41513.30 88888.00 2024-09-16 18:00:23.000 260 22463.28 179.30 41513.22 88888.00 2024-09-16 18:00:24.000 260 22463.27 179.28 41513.14 88888.00 2024-09-16 18:00:25.000 260 22463.26 179.27 41513.14 47584.04 2024-09-16 18:00:26.000 260 22463.28 179.35 41513.23 88888.00 2024-09-16 18:00:27.000 260 22463.33 179.44 41513.31 88888.00 2024-09-16 18:00:28.000 260 22463.29 179.39 41513.26 88888.00 2024-09-16 18:00:29.000 260 22463.21 179.21 41513.15 88888.00 2024-09-16 18:00:30.000 260 22463.15 179.13 41513.06 47584.03 2024-09-16 18:00:31.000 260 22463.17 179.19 41513.05 88888.00 2024-09-16 18:00:32.000 260 22463.20 179.22 41513.11 88888.00 2024-09-16 18:00:33.000 260 22463.21 179.20 41513.14 88888.00 2024-09-16 18:00:34.000 260 22463.22 179.22 41513.10 88888.00 2024-09-16 18:00:35.000 260 22463.26 179.25 41513.10 47584.06 2024-09-16 18:00:36.000 260 22463.31 179.31 41513.16 88888.00 2024-09-16 18:00:37.000 260 22463.35 179.38 41513.22 88888.00 2024-09-16 18:00:38.000 260 22463.37 179.39 41513.26 88888.00 2024-09-16 18:00:39.000 260 22463.35 179.30 41513.27 88888.00 2024-09-16 18:00:40.000 260 22463.35 179.24 41513.27 47584.07 2024-09-16 18:00:41.000 260 22463.34 179.25 41513.28 88888.00 2024-09-16 18:00:42.000 260 22463.30 179.27 41513.24 88888.00 2024-09-16 18:00:43.000 260 22463.31 179.30 41513.22 88888.00 2024-09-16 18:00:44.000 260 22463.35 179.32 41513.25 88888.00 2024-09-16 18:00:45.000 260 22463.34 179.28 41513.21 47584.09 2024-09-16 18:00:46.000 260 22463.34 179.26 41513.13 88888.00 2024-09-16 18:00:47.000 260 22463.39 179.32 41513.12 88888.00 2024-09-16 18:00:48.000 260 22463.37 179.36 41513.13 88888.00 2024-09-16 18:00:49.000 260 22463.27 179.29 41513.07 88888.00 2024-09-16 18:00:50.000 260 22463.23 179.20 41513.02 47584.08 2024-09-16 18:00:51.000 260 22463.28 179.25 41513.07 88888.00 2024-09-16 18:00:52.000 260 22463.34 179.39 41513.17 88888.00 2024-09-16 18:00:53.000 260 22463.31 179.42 41513.18 88888.00 2024-09-16 18:00:54.000 260 22463.25 179.33 41513.07 88888.00 2024-09-16 18:00:55.000 260 22463.21 179.21 41513.01 47584.10 2024-09-16 18:00:56.000 260 22463.16 179.13 41513.01 88888.00 2024-09-16 18:00:57.000 260 22463.17 179.17 41513.09 88888.00 2024-09-16 18:00:58.000 260 22463.27 179.23 41513.24 88888.00 2024-09-16 18:00:59.000 260 22463.34 179.27 41513.31 88888.00 2024-09-16 18:01:00.000 260 22463.31 179.28 41513.27 47584.06 2024-09-16 18:01:01.000 260 22463.29 179.29 41513.23 88888.00 2024-09-16 18:01:02.000 260 22463.33 179.32 41513.21 88888.00 2024-09-16 18:01:03.000 260 22463.40 179.37 41513.18 88888.00 2024-09-16 18:01:04.000 260 22463.42 179.39 41513.19 88888.00 2024-09-16 18:01:05.000 260 22463.38 179.38 41513.23 47584.05 2024-09-16 18:01:06.000 260 22463.36 179.37 41513.28 88888.00 2024-09-16 18:01:07.000 260 22463.39 179.30 41513.28 88888.00 2024-09-16 18:01:08.000 260 22463.40 179.24 41513.20 88888.00 2024-09-16 18:01:09.000 260 22463.37 179.27 41513.14 88888.00 2024-09-16 18:01:10.000 260 22463.32 179.32 41513.13 47584.02 2024-09-16 18:01:11.000 260 22463.28 179.31 41513.16 88888.00 2024-09-16 18:01:12.000 260 22463.28 179.32 41513.26 88888.00 2024-09-16 18:01:13.000 260 22463.27 179.31 41513.32 88888.00 2024-09-16 18:01:14.000 260 22463.25 179.27 41513.26 88888.00 2024-09-16 18:01:15.000 260 22463.28 179.30 41513.21 47584.09 2024-09-16 18:01:16.000 260 22463.29 179.34 41513.27 88888.00 2024-09-16 18:01:17.000 260 22463.28 179.34 41513.36 88888.00 2024-09-16 18:01:18.000 260 22463.28 179.32 41513.39 88888.00 2024-09-16 18:01:19.000 260 22463.32 179.29 41513.34 88888.00 2024-09-16 18:01:20.000 260 22463.35 179.29 41513.28 47584.12 2024-09-16 18:01:21.000 260 22463.34 179.28 41513.21 88888.00 2024-09-16 18:01:22.000 260 22463.33 179.23 41513.12 88888.00 2024-09-16 18:01:23.000 260 22463.38 179.22 41513.07 88888.00 2024-09-16 18:01:24.000 260 22463.43 179.25 41513.16 88888.00 2024-09-16 18:01:25.000 260 22463.46 179.26 41513.24 47584.12 2024-09-16 18:01:26.000 260 22463.42 179.24 41513.21 88888.00 2024-09-16 18:01:27.000 260 22463.33 179.25 41513.14 88888.00 2024-09-16 18:01:28.000 260 22463.31 179.31 41513.14 88888.00 2024-09-16 18:01:29.000 260 22463.37 179.38 41513.19 88888.00 2024-09-16 18:01:30.000 260 22463.42 179.38 41513.24 47584.13 2024-09-16 18:01:31.000 260 22463.42 179.32 41513.24 88888.00 2024-09-16 18:01:32.000 260 22463.42 179.28 41513.23 88888.00 2024-09-16 18:01:33.000 260 22463.48 179.30 41513.31 88888.00 2024-09-16 18:01:34.000 260 22463.54 179.34 41513.43 88888.00 2024-09-16 18:01:35.000 260 22463.56 179.34 41513.45 47584.14 2024-09-16 18:01:36.000 260 22463.53 179.30 41513.41 88888.00 2024-09-16 18:01:37.000 260 22463.50 179.25 41513.40 88888.00 2024-09-16 18:01:38.000 260 22463.46 179.20 41513.37 88888.00 2024-09-16 18:01:39.000 260 22463.42 179.21 41513.31 88888.00 2024-09-16 18:01:40.000 260 22463.43 179.27 41513.30 47584.12 2024-09-16 18:01:41.000 260 22463.45 179.34 41513.26 88888.00 2024-09-16 18:01:42.000 260 22463.45 179.35 41513.19 88888.00 2024-09-16 18:01:43.000 260 22463.44 179.34 41513.21 88888.00 2024-09-16 18:01:44.000 260 22463.43 179.38 41513.28 88888.00 2024-09-16 18:01:45.000 260 22463.43 179.36 41513.24 47584.13 2024-09-16 18:01:46.000 260 22463.42 179.25 41513.20 88888.00 2024-09-16 18:01:47.000 260 22463.39 179.17 41513.21 88888.00 2024-09-16 18:01:48.000 260 22463.34 179.16 41513.18 88888.00 2024-09-16 18:01:49.000 260 22463.32 179.17 41513.14 88888.00 2024-09-16 18:01:50.000 260 22463.39 179.21 41513.17 47584.17 2024-09-16 18:01:51.000 260 22463.44 179.28 41513.24 88888.00 2024-09-16 18:01:52.000 260 22463.46 179.34 41513.26 88888.00 2024-09-16 18:01:53.000 260 22463.52 179.37 41513.27 88888.00 2024-09-16 18:01:54.000 260 22463.52 179.34 41513.24 88888.00 2024-09-16 18:01:55.000 260 22463.43 179.24 41513.12 47584.16 2024-09-16 18:01:56.000 260 22463.37 179.16 41513.04 88888.00 2024-09-16 18:01:57.000 260 22463.39 179.22 41513.11 88888.00 2024-09-16 18:01:58.000 260 22463.43 179.31 41513.22 88888.00 2024-09-16 18:01:59.000 260 22463.44 179.28 41513.20 88888.00 2024-09-16 18:02:00.000 260 22463.41 179.19 41513.12 47584.18 2024-09-16 18:02:01.000 260 22463.41 179.23 41513.16 88888.00 2024-09-16 18:02:02.000 260 22463.41 179.27 41513.23 88888.00 2024-09-16 18:02:03.000 260 22463.39 179.26 41513.21 88888.00 2024-09-16 18:02:04.000 260 22463.38 179.27 41513.14 88888.00 2024-09-16 18:02:05.000 260 22463.37 179.28 41513.07 47584.13 2024-09-16 18:02:06.000 260 22463.35 179.22 41513.02 88888.00 2024-09-16 18:02:07.000 260 22463.39 179.22 41513.05 88888.00 2024-09-16 18:02:08.000 260 22463.47 179.35 41513.18 88888.00 2024-09-16 18:02:09.000 260 22463.52 179.44 41513.29 88888.00 2024-09-16 18:02:10.000 260 22463.50 179.35 41513.27 47584.13 2024-09-16 18:02:11.000 260 22463.46 179.24 41513.25 88888.00 2024-09-16 18:02:12.000 260 22463.44 179.22 41513.24 88888.00 2024-09-16 18:02:13.000 260 22463.40 179.21 41513.14 88888.00 2024-09-16 18:02:14.000 260 22463.39 179.23 41513.05 88888.00 2024-09-16 18:02:15.000 260 22463.40 179.27 41513.05 47584.15 2024-09-16 18:02:16.000 260 22463.39 179.25 41513.04 88888.00 2024-09-16 18:02:17.000 260 22463.35 179.22 41513.03 88888.00 2024-09-16 18:02:18.000 260 22463.37 179.25 41513.12 88888.00 2024-09-16 18:02:19.000 260 22463.46 179.32 41513.26 88888.00 2024-09-16 18:02:20.000 260 22463.52 179.37 41513.31 47584.14 2024-09-16 18:02:21.000 260 22463.50 179.34 41513.19 88888.00 2024-09-16 18:02:22.000 260 22463.50 179.26 41513.09 88888.00 2024-09-16 18:02:23.000 260 22463.55 179.26 41513.14 88888.00 2024-09-16 18:02:24.000 260 22463.56 179.29 41513.17 88888.00 2024-09-16 18:02:25.000 260 22463.50 179.29 41513.16 47584.19 2024-09-16 18:02:26.000 260 22463.49 179.30 41513.21 88888.00 2024-09-16 18:02:27.000 260 22463.52 179.28 41513.20 88888.00 2024-09-16 18:02:28.000 260 22463.51 179.23 41513.07 88888.00 2024-09-16 18:02:29.000 260 22463.52 179.21 41512.99 88888.00 2024-09-16 18:02:30.000 260 22463.54 179.24 41512.96 47584.15 2024-09-16 18:02:31.000 260 22463.55 179.30 41512.97 88888.00 2024-09-16 18:02:32.000 260 22463.50 179.34 41513.00 88888.00 2024-09-16 18:02:33.000 260 22463.45 179.28 41513.05 88888.00 2024-09-16 18:02:34.000 260 22463.43 179.21 41513.11 88888.00 2024-09-16 18:02:35.000 260 22463.46 179.25 41513.14 47584.13 2024-09-16 18:02:36.000 260 22463.47 179.31 41513.16 88888.00 2024-09-16 18:02:37.000 260 22463.45 179.31 41513.17 88888.00 2024-09-16 18:02:38.000 260 22463.41 179.22 41513.11 88888.00 2024-09-16 18:02:39.000 260 22463.42 179.17 41513.04 88888.00 2024-09-16 18:02:40.000 260 22463.47 179.17 41513.04 47584.17 2024-09-16 18:02:41.000 260 22463.47 179.10 41513.02 88888.00 2024-09-16 18:02:42.000 260 22463.46 179.06 41513.00 88888.00 2024-09-16 18:02:43.000 260 22463.49 179.15 41513.02 88888.00 2024-09-16 18:02:44.000 260 22463.49 179.19 41513.02 88888.00 2024-09-16 18:02:45.000 260 22463.44 179.13 41513.02 47584.17 2024-09-16 18:02:46.000 260 22463.42 179.14 41513.08 88888.00 2024-09-16 18:02:47.000 260 22463.45 179.22 41513.09 88888.00 2024-09-16 18:02:48.000 260 22463.50 179.23 41513.06 88888.00 2024-09-16 18:02:49.000 260 22463.55 179.22 41513.12 88888.00 2024-09-16 18:02:50.000 260 22463.56 179.22 41513.16 47584.16 2024-09-16 18:02:51.000 260 22463.54 179.19 41513.13 88888.00 2024-09-16 18:02:52.000 260 22463.52 179.12 41513.10 88888.00 2024-09-16 18:02:53.000 260 22463.48 179.06 41513.05 88888.00 2024-09-16 18:02:54.000 260 22463.47 179.09 41513.04 88888.00 2024-09-16 18:02:55.000 260 22463.50 179.12 41513.08 47584.18 2024-09-16 18:02:56.000 260 22463.56 179.10 41513.14 88888.00 2024-09-16 18:02:57.000 260 22463.62 179.12 41513.18 88888.00 2024-09-16 18:02:58.000 260 22463.63 179.16 41513.14 88888.00 2024-09-16 18:02:59.000 260 22463.59 179.15 41513.04 88888.00 2024-09-16 18:03:00.000 260 22463.57 179.13 41513.02 47584.17 2024-09-16 18:03:01.000 260 22463.53 179.16 41513.02 88888.00 2024-09-16 18:03:02.000 260 22463.46 179.14 41512.91 88888.00 2024-09-16 18:03:03.000 260 22463.39 179.03 41512.79 88888.00 2024-09-16 18:03:04.000 260 22463.40 178.96 41512.79 88888.00 2024-09-16 18:03:05.000 260 22463.51 179.05 41512.93 47584.20 2024-09-16 18:03:06.000 260 22463.60 179.18 41513.03 88888.00 2024-09-16 18:03:07.000 260 22463.60 179.22 41513.03 88888.00 2024-09-16 18:03:08.000 260 22463.58 179.16 41513.03 88888.00 2024-09-16 18:03:09.000 260 22463.56 179.06 41513.06 88888.00 2024-09-16 18:03:10.000 260 22463.51 178.95 41513.04 47584.22 2024-09-16 18:03:11.000 260 22463.46 178.94 41513.00 88888.00 2024-09-16 18:03:12.000 260 22463.48 179.01 41513.00 88888.00 2024-09-16 18:03:13.000 260 22463.56 179.09 41513.04 88888.00 2024-09-16 18:03:14.000 260 22463.66 179.20 41513.14 88888.00 2024-09-16 18:03:15.000 260 22463.73 179.33 41513.22 47584.21 2024-09-16 18:03:16.000 260 22463.70 179.31 41513.09 88888.00 2024-09-16 18:03:17.000 260 22463.58 179.19 41512.86 88888.00 2024-09-16 18:03:18.000 260 22463.49 179.10 41512.77 88888.00 2024-09-16 18:03:19.000 260 22463.47 179.09 41512.79 88888.00 2024-09-16 18:03:20.000 260 22463.50 179.16 41512.82 47584.19 2024-09-16 18:03:21.000 260 22463.59 179.26 41512.88 88888.00 2024-09-16 18:03:22.000 260 22463.70 179.25 41512.98 88888.00 2024-09-16 18:03:23.000 260 22463.72 179.17 41513.04 88888.00 2024-09-16 18:03:24.000 260 22463.69 179.15 41513.07 88888.00 2024-09-16 18:03:25.000 260 22463.64 179.13 41513.04 47584.19 2024-09-16 18:03:26.000 260 22463.58 179.06 41512.94 88888.00 2024-09-16 18:03:27.000 260 22463.60 179.06 41512.98 88888.00 2024-09-16 18:03:28.000 260 22463.69 179.13 41513.15 88888.00 2024-09-16 18:03:29.000 260 22463.74 179.18 41513.27 88888.00 2024-09-16 18:03:30.000 260 22463.67 179.18 41513.25 47584.18 2024-09-16 18:03:31.000 260 22463.61 179.19 41513.19 88888.00 2024-09-16 18:03:32.000 260 22463.65 179.22 41513.20 88888.00 2024-09-16 18:03:33.000 260 22463.68 179.12 41513.11 88888.00 2024-09-16 18:03:34.000 260 22463.67 178.94 41512.89 88888.00 2024-09-16 18:03:35.000 260 22463.67 178.93 41512.85 47584.18 2024-09-16 18:03:36.000 260 22463.70 179.11 41513.06 88888.00 2024-09-16 18:03:37.000 260 22463.71 179.28 41513.27 88888.00 2024-09-16 18:03:38.000 260 22463.69 179.27 41513.22 88888.00 2024-09-16 18:03:39.000 260 22463.66 179.17 41513.07 88888.00 2024-09-16 18:03:40.000 260 22463.66 179.17 41513.08 47584.22 2024-09-16 18:03:41.000 260 22463.69 179.24 41513.17 88888.00 2024-09-16 18:03:42.000 260 22463.71 179.30 41513.15 88888.00 2024-09-16 18:03:43.000 260 22463.69 179.29 41513.06 88888.00 2024-09-16 18:03:44.000 260 22463.68 179.27 41513.02 88888.00 2024-09-16 18:03:45.000 260 22463.70 179.27 41513.02 47584.25 2024-09-16 18:03:46.000 260 22463.72 179.25 41513.03 88888.00 2024-09-16 18:03:47.000 260 22463.67 179.20 41512.98 88888.00 2024-09-16 18:03:48.000 260 22463.64 179.18 41512.90 88888.00 2024-09-16 18:03:49.000 260 22463.70 179.25 41512.94 88888.00 2024-09-16 18:03:50.000 260 22463.77 179.33 41513.01 47584.23 2024-09-16 18:03:51.000 260 22463.77 179.34 41512.98 88888.00 2024-09-16 18:03:52.000 260 22463.71 179.31 41512.94 88888.00 2024-09-16 18:03:53.000 260 22463.67 179.30 41513.03 88888.00 2024-09-16 18:03:54.000 260 22463.69 179.33 41513.15 88888.00 2024-09-16 18:03:55.000 260 22463.67 179.28 41513.11 47584.24 2024-09-16 18:03:56.000 260 22463.59 179.17 41513.02 88888.00 2024-09-16 18:03:57.000 260 22463.58 179.18 41513.13 88888.00 2024-09-16 18:03:58.000 260 22463.61 179.23 41513.24 88888.00 2024-09-16 18:03:59.000 260 22463.59 179.21 41513.19 88888.00 2024-09-16 18:04:00.000 260 22463.56 179.22 41513.16 47584.24 2024-09-16 18:04:01.000 260 22463.55 179.25 41513.21 88888.00 2024-09-16 18:04:02.000 260 22463.58 179.21 41513.25 88888.00 2024-09-16 18:04:03.000 260 22463.64 179.15 41513.25 88888.00 2024-09-16 18:04:04.000 260 22463.64 179.15 41513.14 88888.00 2024-09-16 18:04:05.000 260 22463.57 179.13 41512.94 47584.24 2024-09-16 18:04:06.000 260 22463.57 179.09 41512.89 88888.00 2024-09-16 18:04:07.000 260 22463.62 179.10 41512.99 88888.00 2024-09-16 18:04:08.000 260 22463.64 179.11 41513.02 88888.00 2024-09-16 18:04:09.000 260 22463.66 179.16 41513.05 88888.00 2024-09-16 18:04:10.000 260 22463.71 179.20 41513.14 47584.28 2024-09-16 18:04:11.000 260 22463.72 179.13 41513.16 88888.00 2024-09-16 18:04:12.000 260 22463.65 179.03 41513.04 88888.00 2024-09-16 18:04:13.000 260 22463.58 179.00 41512.90 88888.00 2024-09-16 18:04:14.000 260 22463.60 179.01 41512.90 88888.00 2024-09-16 18:04:15.000 260 22463.69 179.02 41513.01 47584.23 2024-09-16 18:04:16.000 260 22463.72 179.02 41513.07 88888.00 2024-09-16 18:04:17.000 260 22463.73 179.02 41513.06 88888.00 2024-09-16 18:04:18.000 260 22463.74 179.02 41513.03 88888.00 2024-09-16 18:04:19.000 260 22463.76 179.05 41513.09 88888.00 2024-09-16 18:04:20.000 260 22463.82 179.12 41513.21 47584.24 2024-09-16 18:04:21.000 260 22463.87 179.16 41513.27 88888.00 2024-09-16 18:04:22.000 260 22463.83 179.15 41513.24 88888.00 2024-09-16 18:04:23.000 260 22463.77 179.15 41513.18 88888.00 2024-09-16 18:04:24.000 260 22463.75 179.10 41513.10 88888.00 2024-09-16 18:04:25.000 260 22463.74 179.07 41513.10 47584.28 2024-09-16 18:04:26.000 260 22463.73 179.15 41513.19 88888.00 2024-09-16 18:04:27.000 260 22463.73 179.19 41513.23 88888.00 2024-09-16 18:04:28.000 260 22463.73 179.07 41513.17 88888.00 2024-09-16 18:04:29.000 260 22463.71 178.95 41513.05 88888.00 2024-09-16 18:04:30.000 260 22463.73 179.00 41513.03 47584.29 2024-09-16 18:04:31.000 260 22463.77 179.13 41513.14 88888.00 2024-09-16 18:04:32.000 260 22463.76 179.15 41513.23 88888.00 2024-09-16 18:04:33.000 260 22463.73 179.06 41513.21 88888.00 2024-09-16 18:04:34.000 260 22463.69 178.98 41513.16 88888.00 2024-09-16 18:04:35.000 260 22463.66 178.96 41513.14 47584.35 2024-09-16 18:04:36.000 260 22463.69 179.02 41513.18 88888.00 2024-09-16 18:04:37.000 260 22463.78 179.09 41513.27 88888.00 2024-09-16 18:04:38.000 260 22463.84 179.10 41513.29 88888.00 2024-09-16 18:04:39.000 260 22463.83 179.07 41513.26 88888.00 2024-09-16 18:04:40.000 260 22463.78 179.04 41513.22 47584.31 2024-09-16 18:04:41.000 260 22463.69 178.99 41513.20 88888.00 2024-09-16 18:04:42.000 260 22463.66 179.00 41513.21 88888.00 2024-09-16 18:04:43.000 260 22463.69 179.07 41513.19 88888.00 2024-09-16 18:04:44.000 260 22463.73 179.09 41513.19 88888.00 2024-09-16 18:04:45.000 260 22463.73 179.09 41513.21 47584.32 2024-09-16 18:04:46.000 260 22463.75 179.13 41513.20 88888.00 2024-09-16 18:04:47.000 260 22463.79 179.20 41513.25 88888.00 2024-09-16 18:04:48.000 260 22463.80 179.22 41513.34 88888.00 2024-09-16 18:04:49.000 260 22463.74 179.10 41513.26 88888.00 2024-09-16 18:04:50.000 260 22463.68 178.97 41513.09 47584.31 2024-09-16 18:04:51.000 260 22463.66 178.96 41513.06 88888.00 2024-09-16 18:04:52.000 260 22463.68 178.98 41513.14 88888.00 2024-09-16 18:04:53.000 260 22463.71 179.02 41513.20 88888.00 2024-09-16 18:04:54.000 260 22463.72 179.13 41513.25 88888.00 2024-09-16 18:04:55.000 260 22463.67 179.10 41513.18 47584.31 2024-09-16 18:04:56.000 260 22463.62 178.93 41513.00 88888.00 2024-09-16 18:04:57.000 260 22463.66 178.96 41513.04 88888.00 2024-09-16 18:04:58.000 260 22463.76 179.11 41513.18 88888.00 2024-09-16 18:04:59.000 260 22463.80 179.12 41513.16 88888.00 2024-09-16 18:05:00.000 260 22463.80 179.01 41513.11 47584.30 2024-09-16 18:05:01.000 260 22463.80 178.94 41513.15 88888.00 2024-09-16 18:05:02.000 260 22463.83 178.97 41513.24 88888.00 2024-09-16 18:05:03.000 260 22463.85 179.03 41513.31 88888.00 2024-09-16 18:05:04.000 260 22463.90 179.10 41513.36 88888.00 2024-09-16 18:05:05.000 260 22463.95 179.14 41513.40 47584.32 2024-09-16 18:05:06.000 260 22463.95 179.04 41513.32 88888.00 2024-09-16 18:05:07.000 260 22463.95 178.94 41513.24 88888.00 2024-09-16 18:05:08.000 260 22463.97 178.96 41513.22 88888.00 2024-09-16 18:05:09.000 260 22464.00 179.01 41513.23 88888.00 2024-09-16 18:05:10.000 260 22464.02 179.06 41513.29 47584.31 2024-09-16 18:05:11.000 260 22463.99 179.07 41513.32 88888.00 2024-09-16 18:05:12.000 260 22463.93 178.97 41513.28 88888.00 2024-09-16 18:05:13.000 260 22463.92 178.87 41513.21 88888.00 2024-09-16 18:05:14.000 260 22463.98 178.91 41513.24 88888.00 2024-09-16 18:05:15.000 260 22464.08 179.12 41513.41 47584.33 2024-09-16 18:05:16.000 260 22464.09 179.26 41513.51 88888.00 2024-09-16 18:05:17.000 260 22464.00 179.12 41513.35 88888.00 2024-09-16 18:05:18.000 260 22463.98 178.91 41513.20 88888.00 2024-09-16 18:05:19.000 260 22464.01 178.85 41513.18 88888.00 2024-09-16 18:05:20.000 260 22464.01 178.90 41513.15 47584.36 2024-09-16 18:05:21.000 260 22464.02 179.00 41513.18 88888.00 2024-09-16 18:05:22.000 260 22464.06 179.05 41513.21 88888.00 2024-09-16 18:05:23.000 260 22464.02 178.95 41513.14 88888.00 2024-09-16 18:05:24.000 260 22463.96 178.83 41513.08 88888.00 2024-09-16 18:05:25.000 260 22463.98 178.85 41513.14 47584.35 2024-09-16 18:05:26.000 260 22464.00 178.87 41513.14 88888.00 2024-09-16 18:05:27.000 260 22464.00 178.84 41513.14 88888.00 2024-09-16 18:05:28.000 260 22464.03 178.87 41513.24 88888.00 2024-09-16 18:05:29.000 260 22464.04 178.88 41513.28 88888.00 2024-09-16 18:05:30.000 260 22464.03 178.86 41513.19 47584.35 2024-09-16 18:05:31.000 260 22464.06 178.95 41513.19 88888.00 2024-09-16 18:05:32.000 260 22464.08 179.09 41513.28 88888.00 2024-09-16 18:05:33.000 260 22464.03 179.09 41513.26 88888.00 2024-09-16 18:05:34.000 260 22463.96 179.04 41513.17 88888.00 2024-09-16 18:05:35.000 260 22463.95 179.07 41513.16 47584.36 2024-09-16 18:05:36.000 260 22463.93 179.03 41513.18 88888.00 2024-09-16 18:05:37.000 260 22463.85 178.87 41513.13 88888.00 2024-09-16 18:05:38.000 260 22463.82 178.78 41513.05 88888.00 2024-09-16 18:05:39.000 260 22463.87 178.82 41513.09 88888.00 2024-09-16 18:05:40.000 260 22463.95 178.90 41513.22 47584.39 2024-09-16 18:05:41.000 260 22464.00 178.98 41513.30 88888.00 2024-09-16 18:05:42.000 260 22464.05 179.04 41513.25 88888.00 2024-09-16 18:05:43.000 260 22464.08 179.06 41513.21 88888.00 2024-09-16 18:05:44.000 260 22464.04 179.03 41513.24 88888.00 2024-09-16 18:05:45.000 260 22463.97 178.97 41513.18 47584.37 2024-09-16 18:05:46.000 260 22463.95 178.96 41513.11 88888.00 2024-09-16 18:05:47.000 260 22464.02 179.04 41513.22 88888.00 2024-09-16 18:05:48.000 260 22464.06 179.07 41513.32 88888.00 2024-09-16 18:05:49.000 260 22463.98 178.96 41513.16 88888.00 2024-09-16 18:05:50.000 260 22463.94 178.93 41513.01 47584.40 2024-09-16 18:05:51.000 260 22464.01 179.03 41513.07 88888.00 2024-09-16 18:05:52.000 260 22464.03 179.04 41513.15 88888.00 2024-09-16 18:05:53.000 260 22463.98 178.97 41513.14 88888.00 2024-09-16 18:05:54.000 260 22463.98 178.97 41513.23 88888.00 2024-09-16 18:05:55.000 260 22464.08 179.10 41513.47 47584.39 2024-09-16 18:05:56.000 260 22464.10 179.14 41513.50 88888.00 2024-09-16 18:05:57.000 260 22464.06 179.12 41513.31 88888.00 2024-09-16 18:05:58.000 260 22464.08 179.18 41513.24 88888.00 2024-09-16 18:05:59.000 260 22464.10 179.20 41513.34 88888.00 2024-09-16 18:06:00.000 260 22464.07 179.12 41513.43 47584.36 2024-09-16 18:06:01.000 260 22464.08 179.07 41513.45 88888.00 2024-09-16 18:06:02.000 260 22464.13 179.09 41513.40 88888.00 2024-09-16 18:06:03.000 260 22464.15 179.13 41513.39 88888.00 2024-09-16 18:06:04.000 260 22464.12 179.15 41513.44 88888.00 2024-09-16 18:06:05.000 260 22464.08 179.11 41513.48 47584.39 2024-09-16 18:06:06.000 260 22464.06 179.07 41513.51 88888.00 2024-09-16 18:06:07.000 260 22464.08 179.14 41513.54 88888.00 2024-09-16 18:06:08.000 260 22464.08 179.12 41513.43 88888.00 2024-09-16 18:06:09.000 260 22464.05 178.94 41513.21 88888.00 2024-09-16 18:06:10.000 260 22464.12 178.97 41513.24 47584.40 2024-09-16 18:06:11.000 260 22464.28 179.24 41513.50 88888.00 2024-09-16 18:06:12.000 260 22464.30 179.32 41513.62 88888.00 2024-09-16 18:06:13.000 260 22464.13 179.13 41513.43 88888.00 2024-09-16 18:06:14.000 260 22463.98 178.93 41513.18 88888.00 2024-09-16 18:06:15.000 260 22463.96 178.88 41513.11 47584.40 2024-09-16 18:06:16.000 260 22464.01 178.91 41513.15 88888.00 2024-09-16 18:06:17.000 260 22464.04 178.93 41513.26 88888.00 2024-09-16 18:06:18.000 260 22464.08 179.02 41513.39 88888.00 2024-09-16 18:06:19.000 260 22464.12 179.10 41513.37 88888.00 2024-09-16 18:06:20.000 260 22464.12 179.08 41513.21 47584.42 2024-09-16 18:06:21.000 260 22464.07 179.05 41513.18 88888.00 2024-09-16 18:06:22.000 260 22464.02 179.03 41513.25 88888.00 2024-09-16 18:06:23.000 260 22464.06 178.98 41513.29 88888.00 2024-09-16 18:06:24.000 260 22464.13 178.98 41513.25 88888.00 2024-09-16 18:06:25.000 260 22464.13 179.02 41513.21 47584.38 2024-09-16 18:06:26.000 260 22464.06 179.00 41513.23 88888.00 2024-09-16 18:06:27.000 260 22464.03 178.97 41513.27 88888.00 2024-09-16 18:06:28.000 260 22464.02 178.98 41513.25 88888.00 2024-09-16 18:06:29.000 260 22464.02 178.96 41513.21 88888.00 2024-09-16 18:06:30.000 260 22463.99 178.89 41513.17 47584.39 2024-09-16 18:06:31.000 260 22463.95 178.84 41513.11 88888.00 2024-09-16 18:06:32.000 260 22463.96 178.95 41513.18 88888.00 2024-09-16 18:06:33.000 260 22463.97 179.14 41513.38 88888.00 2024-09-16 18:06:34.000 260 22463.90 179.15 41513.40 88888.00 2024-09-16 18:06:35.000 260 22463.88 179.04 41513.32 47584.38 2024-09-16 18:06:36.000 260 22463.94 179.02 41513.30 88888.00 2024-09-16 18:06:37.000 260 22463.98 179.07 41513.29 88888.00 2024-09-16 18:06:38.000 260 22463.96 179.08 41513.28 88888.00 2024-09-16 18:06:39.000 260 22463.96 179.03 41513.33 88888.00 2024-09-16 18:06:40.000 260 22464.00 178.99 41513.39 47584.38 2024-09-16 18:06:41.000 260 22464.02 178.88 41513.34 88888.00 2024-09-16 18:06:42.000 260 22464.00 178.80 41513.24 88888.00 2024-09-16 18:06:43.000 260 22464.09 178.96 41513.40 88888.00 2024-09-16 18:06:44.000 260 22464.21 179.21 41513.63 88888.00 2024-09-16 18:06:45.000 260 22464.18 179.14 41513.50 47584.38 2024-09-16 18:06:46.000 260 22464.09 178.95 41513.26 88888.00 2024-09-16 18:06:47.000 260 22464.07 178.94 41513.22 88888.00 2024-09-16 18:06:48.000 260 22464.07 178.97 41513.20 88888.00 2024-09-16 18:06:49.000 260 22464.04 178.91 41513.12 88888.00 2024-09-16 18:06:50.000 260 22464.04 178.89 41513.15 47584.38 2024-09-16 18:06:51.000 260 22464.09 178.94 41513.23 88888.00 2024-09-16 18:06:52.000 260 22464.10 179.00 41513.30 88888.00 2024-09-16 18:06:53.000 260 22464.08 178.98 41513.27 88888.00 2024-09-16 18:06:54.000 260 22464.01 178.89 41513.11 88888.00 2024-09-16 18:06:55.000 260 22463.94 178.80 41512.99 47584.37 2024-09-16 18:06:56.000 260 22463.94 178.78 41513.03 88888.00 2024-09-16 18:06:57.000 260 22463.94 178.77 41513.08 88888.00 2024-09-16 18:06:58.000 260 22463.90 178.76 41513.06 88888.00 2024-09-16 18:06:59.000 260 22463.85 178.76 41513.07 88888.00 2024-09-16 18:07:00.000 260 22463.91 178.85 41513.22 47584.39 2024-09-16 18:07:01.000 260 22464.03 178.95 41513.33 88888.00 2024-09-16 18:07:02.000 260 22464.06 178.97 41513.28 88888.00 2024-09-16 18:07:03.000 260 22464.03 178.94 41513.21 88888.00 2024-09-16 18:07:04.000 260 22464.03 178.94 41513.22 88888.00 2024-09-16 18:07:05.000 260 22464.10 178.98 41513.27 47584.40 2024-09-16 18:07:06.000 260 22464.15 179.02 41513.32 88888.00 2024-09-16 18:07:07.000 260 22464.16 178.99 41513.37 88888.00 2024-09-16 18:07:08.000 260 22464.10 178.92 41513.32 88888.00 2024-09-16 18:07:09.000 260 22464.04 178.91 41513.26 88888.00 2024-09-16 18:07:10.000 260 22464.05 178.97 41513.29 47584.41 2024-09-16 18:07:11.000 260 22464.08 179.01 41513.38 88888.00 2024-09-16 18:07:12.000 260 22464.06 179.01 41513.41 88888.00 2024-09-16 18:07:13.000 260 22463.97 178.99 41513.32 88888.00 2024-09-16 18:07:14.000 260 22463.91 178.98 41513.19 88888.00 2024-09-16 18:07:15.000 260 22463.91 178.97 41513.12 47584.41 2024-09-16 18:07:16.000 260 22463.92 178.91 41513.07 88888.00 2024-09-16 18:07:17.000 260 22463.93 178.87 41513.04 88888.00 2024-09-16 18:07:18.000 260 22463.91 178.80 41512.99 88888.00 2024-09-16 18:07:19.000 260 22463.84 178.73 41512.99 88888.00 2024-09-16 18:07:20.000 260 22463.86 178.78 41513.13 47584.39 2024-09-16 18:07:21.000 260 22463.91 178.82 41513.21 88888.00 2024-09-16 18:07:22.000 260 22463.93 178.83 41513.18 88888.00 2024-09-16 18:07:23.000 260 22464.00 178.90 41513.17 88888.00 2024-09-16 18:07:24.000 260 22464.07 178.93 41513.16 88888.00 2024-09-16 18:07:25.000 260 22464.09 178.89 41513.13 47584.42 2024-09-16 18:07:26.000 260 22464.06 178.83 41513.06 88888.00 2024-09-16 18:07:27.000 260 22463.97 178.72 41512.85 88888.00 2024-09-16 18:07:28.000 260 22463.92 178.68 41512.72 88888.00 2024-09-16 18:07:29.000 260 22463.97 178.78 41512.86 88888.00 2024-09-16 18:07:30.000 260 22464.02 178.86 41513.04 47584.44 2024-09-16 18:07:31.000 260 22464.02 178.83 41513.06 88888.00 2024-09-16 18:07:32.000 260 22464.01 178.79 41512.97 88888.00 2024-09-16 18:07:33.000 260 22464.01 178.82 41512.98 88888.00 2024-09-16 18:07:34.000 260 22464.01 178.84 41513.07 88888.00 2024-09-16 18:07:35.000 260 22464.00 178.85 41513.08 47584.43 2024-09-16 18:07:36.000 260 22464.03 178.97 41513.09 88888.00 2024-09-16 18:07:37.000 260 22464.12 179.12 41513.20 88888.00 2024-09-16 18:07:38.000 260 22464.16 179.12 41513.26 88888.00 2024-09-16 18:07:39.000 260 22464.12 178.99 41513.17 88888.00 2024-09-16 18:07:40.000 260 22464.05 178.84 41513.06 47584.45 2024-09-16 18:07:41.000 260 22464.01 178.78 41513.07 88888.00 2024-09-16 18:07:42.000 260 22464.01 178.84 41513.15 88888.00 2024-09-16 18:07:43.000 260 22464.00 178.94 41513.21 88888.00 2024-09-16 18:07:44.000 260 22463.97 178.93 41513.19 88888.00 2024-09-16 18:07:45.000 260 22463.96 178.88 41513.18 47584.43 2024-09-16 18:07:46.000 260 22464.01 178.88 41513.16 88888.00 2024-09-16 18:07:47.000 260 22464.02 178.84 41513.07 88888.00 2024-09-16 18:07:48.000 260 22463.99 178.77 41512.99 88888.00 2024-09-16 18:07:49.000 260 22463.96 178.76 41513.02 88888.00 2024-09-16 18:07:50.000 260 22464.01 178.82 41513.15 47584.44 2024-09-16 18:07:51.000 260 22464.07 178.89 41513.23 88888.00 2024-09-16 18:07:52.000 260 22464.09 178.90 41513.20 88888.00 2024-09-16 18:07:53.000 260 22464.11 178.88 41513.19 88888.00 2024-09-16 18:07:54.000 260 22464.12 178.85 41513.17 88888.00 2024-09-16 18:07:55.000 260 22464.08 178.81 41513.12 47584.44 2024-09-16 18:07:56.000 260 22464.03 178.88 41513.13 88888.00 2024-09-16 18:07:57.000 260 22464.01 178.96 41513.16 88888.00 2024-09-16 18:07:58.000 260 22464.02 178.94 41513.11 88888.00 2024-09-16 18:07:59.000 260 22464.03 178.89 41513.07 88888.00 2024-09-16 18:08:00.000 260 22464.03 178.92 41513.07 47584.46 2024-09-16 18:08:01.000 260 22464.06 178.96 41513.15 88888.00 2024-09-16 18:08:02.000 260 22464.08 178.93 41513.25 88888.00 2024-09-16 18:08:03.000 260 22464.07 178.84 41513.21 88888.00 2024-09-16 18:08:04.000 260 22464.02 178.71 41513.06 88888.00 2024-09-16 18:08:05.000 260 22463.95 178.62 41512.96 47584.44 2024-09-16 18:08:06.000 260 22463.94 178.68 41512.99 88888.00 2024-09-16 18:08:07.000 260 22464.05 178.86 41513.18 88888.00 2024-09-16 18:08:08.000 260 22464.23 179.05 41513.38 88888.00 2024-09-16 18:08:09.000 260 22464.30 179.08 41513.36 88888.00 2024-09-16 18:08:10.000 260 22464.24 178.94 41513.21 47584.46 2024-09-16 18:08:11.000 260 22464.15 178.82 41513.11 88888.00 2024-09-16 18:08:12.000 260 22464.09 178.84 41513.09 88888.00 2024-09-16 18:08:13.000 260 22464.10 178.93 41513.12 88888.00 2024-09-16 18:08:14.000 260 22464.10 178.90 41513.12 88888.00 2024-09-16 18:08:15.000 260 22464.07 178.85 41513.07 47584.41 2024-09-16 18:08:16.000 260 22464.06 178.92 41513.06 88888.00 2024-09-16 18:08:17.000 260 22464.08 178.95 41513.05 88888.00 2024-09-16 18:08:18.000 260 22464.10 178.96 41513.11 88888.00 2024-09-16 18:08:19.000 260 22464.12 179.01 41513.19 88888.00 2024-09-16 18:08:20.000 260 22464.10 179.01 41513.17 47584.42 2024-09-16 18:08:21.000 260 22464.03 178.92 41513.10 88888.00 2024-09-16 18:08:22.000 260 22463.95 178.81 41513.03 88888.00 2024-09-16 18:08:23.000 260 22463.94 178.83 41513.03 88888.00 2024-09-16 18:08:24.000 260 22464.00 178.94 41513.12 88888.00 2024-09-16 18:08:25.000 260 22464.00 178.95 41513.14 47584.38 2024-09-16 18:08:26.000 260 22463.98 178.87 41513.06 88888.00 2024-09-16 18:08:27.000 260 22464.02 178.85 41513.04 88888.00 2024-09-16 18:08:28.000 260 22464.07 178.89 41513.09 88888.00 2024-09-16 18:08:29.000 260 22464.10 178.88 41513.12 88888.00 2024-09-16 18:08:30.000 260 22464.01 178.75 41513.00 47584.40 2024-09-16 18:08:31.000 260 22463.90 178.62 41512.90 88888.00 2024-09-16 18:08:32.000 260 22463.95 178.73 41513.09 88888.00 2024-09-16 18:08:33.000 260 22464.10 178.95 41513.30 88888.00 2024-09-16 18:08:34.000 260 22464.18 179.06 41513.28 88888.00 2024-09-16 18:08:35.000 260 22464.19 179.05 41513.21 47584.36 2024-09-16 18:08:36.000 260 22464.17 178.99 41513.15 88888.00 2024-09-16 18:08:37.000 260 22464.12 178.90 41513.03 88888.00 2024-09-16 18:08:38.000 260 22464.07 178.85 41513.02 88888.00 2024-09-16 18:08:39.000 260 22464.07 178.86 41513.16 88888.00 2024-09-16 18:08:40.000 260 22464.09 178.88 41513.23 47584.39 2024-09-16 18:08:41.000 260 22464.11 178.91 41513.25 88888.00 2024-09-16 18:08:42.000 260 22464.15 178.94 41513.29 88888.00 2024-09-16 18:08:43.000 260 22464.19 178.97 41513.29 88888.00 2024-09-16 18:08:44.000 260 22464.19 178.98 41513.19 88888.00 2024-09-16 18:08:45.000 260 22464.11 178.88 41513.06 47584.38 2024-09-16 18:08:46.000 260 22464.05 178.77 41513.02 88888.00 2024-09-16 18:08:47.000 260 22464.06 178.75 41512.98 88888.00 2024-09-16 18:08:48.000 260 22464.01 178.68 41512.82 88888.00 2024-09-16 18:08:49.000 260 22463.96 178.60 41512.76 88888.00 2024-09-16 18:08:50.000 260 22464.03 178.66 41512.94 47584.37 2024-09-16 18:08:51.000 260 22464.15 178.73 41513.11 88888.00 2024-09-16 18:08:52.000 260 22464.16 178.75 41513.11 88888.00 2024-09-16 18:08:53.000 260 22464.10 178.76 41513.01 88888.00 2024-09-16 18:08:54.000 260 22464.07 178.75 41512.96 88888.00 2024-09-16 18:08:55.000 260 22464.06 178.78 41513.00 47584.37 2024-09-16 18:08:56.000 260 22464.02 178.79 41513.01 88888.00 2024-09-16 18:08:57.000 260 22464.02 178.83 41513.00 88888.00 2024-09-16 18:08:58.000 260 22464.17 179.01 41513.14 88888.00 2024-09-16 18:08:59.000 260 22464.31 179.16 41513.28 88888.00 2024-09-16 18:09:00.000 260 22464.28 179.04 41513.23 47584.39 2024-09-16 18:09:01.000 260 22464.19 178.85 41513.15 88888.00 2024-09-16 18:09:02.000 260 22464.18 178.82 41513.12 88888.00 2024-09-16 18:09:03.000 260 22464.22 178.87 41513.09 88888.00 2024-09-16 18:09:04.000 260 22464.24 178.91 41513.07 88888.00 2024-09-16 18:09:05.000 260 22464.26 178.90 41513.10 47584.41 2024-09-16 18:09:06.000 260 22464.27 178.88 41513.14 88888.00 2024-09-16 18:09:07.000 260 22464.20 178.85 41513.09 88888.00 2024-09-16 18:09:08.000 260 22464.07 178.72 41512.90 88888.00 2024-09-16 18:09:09.000 260 22464.00 178.59 41512.76 88888.00 2024-09-16 18:09:10.000 260 22464.09 178.70 41512.88 47584.36 2024-09-16 18:09:11.000 260 22464.21 178.91 41513.06 88888.00 2024-09-16 18:09:12.000 260 22464.22 178.94 41513.04 88888.00 2024-09-16 18:09:13.000 260 22464.19 178.82 41512.93 88888.00 2024-09-16 18:09:14.000 260 22464.19 178.75 41512.88 88888.00 2024-09-16 18:09:15.000 260 22464.23 178.84 41512.94 47584.35 2024-09-16 18:09:16.000 260 22464.22 178.91 41513.00 88888.00 2024-09-16 18:09:17.000 260 22464.18 178.88 41513.01 88888.00 2024-09-16 18:09:18.000 260 22464.19 178.94 41513.12 88888.00 2024-09-16 18:09:19.000 260 22464.31 179.15 41513.40 88888.00 2024-09-16 18:09:20.000 260 22464.36 179.26 41513.48 47584.38 2024-09-16 18:09:21.000 260 22464.26 179.14 41513.24 88888.00 2024-09-16 18:09:22.000 260 22464.16 179.00 41513.06 88888.00 2024-09-16 18:09:23.000 260 22464.17 178.97 41513.07 88888.00 2024-09-16 18:09:24.000 260 22464.22 178.95 41513.09 88888.00 2024-09-16 18:09:25.000 260 22464.24 178.93 41513.05 47584.34 2024-09-16 18:09:26.000 260 22464.20 178.84 41512.94 88888.00 2024-09-16 18:09:27.000 260 22464.12 178.72 41512.79 88888.00 2024-09-16 18:09:28.000 260 22464.15 178.71 41512.71 88888.00 2024-09-16 18:09:29.000 260 22464.22 178.76 41512.75 88888.00 2024-09-16 18:09:30.000 260 22464.26 178.83 41512.88 47584.37 2024-09-16 18:09:31.000 260 22464.28 178.91 41513.00 88888.00 2024-09-16 18:09:32.000 260 22464.29 178.95 41512.98 88888.00 2024-09-16 18:09:33.000 260 22464.24 178.88 41512.85 88888.00 2024-09-16 18:09:34.000 260 22464.18 178.80 41512.79 88888.00 2024-09-16 18:09:35.000 260 22464.21 178.79 41512.91 47584.34 2024-09-16 18:09:36.000 260 22464.23 178.82 41513.04 88888.00 2024-09-16 18:09:37.000 260 22464.21 178.81 41513.05 88888.00 2024-09-16 18:09:38.000 260 22464.20 178.80 41513.04 88888.00 2024-09-16 18:09:39.000 260 22464.20 178.85 41513.11 88888.00 2024-09-16 18:09:40.000 260 22464.20 178.92 41513.15 47584.33 2024-09-16 18:09:41.000 260 22464.18 178.91 41513.10 88888.00 2024-09-16 18:09:42.000 260 22464.16 178.85 41513.05 88888.00 2024-09-16 18:09:43.000 260 22464.17 178.79 41513.05 88888.00 2024-09-16 18:09:44.000 260 22464.19 178.78 41513.01 88888.00 2024-09-16 18:09:45.000 260 22464.21 178.84 41512.95 47584.38 2024-09-16 18:09:46.000 260 22464.24 178.96 41512.98 88888.00 2024-09-16 18:09:47.000 260 22464.25 179.08 41513.11 88888.00 2024-09-16 18:09:48.000 260 22464.28 179.21 41513.29 88888.00 2024-09-16 18:09:49.000 260 22464.34 179.30 41513.41 88888.00 2024-09-16 18:09:50.000 260 22464.37 179.21 41513.34 47584.41 2024-09-16 18:09:51.000 260 22464.32 179.05 41513.15 88888.00 2024-09-16 18:09:52.000 260 22464.31 178.97 41513.07 88888.00 2024-09-16 18:09:53.000 260 22464.33 178.98 41513.12 88888.00 2024-09-16 18:09:54.000 260 22464.30 178.99 41513.08 88888.00 2024-09-16 18:09:55.000 260 22464.26 179.00 41513.02 47584.37 2024-09-16 18:09:56.000 260 22464.30 179.02 41513.07 88888.00 2024-09-16 18:09:57.000 260 22464.32 178.99 41513.06 88888.00 2024-09-16 18:09:58.000 260 22464.27 178.94 41512.91 88888.00 2024-09-16 18:09:59.000 260 22464.25 178.94 41512.84 88888.00 2024-09-16 18:10:00.000 260 22464.26 178.95 41512.84 47584.41 2024-09-16 18:10:01.000 260 22464.28 178.94 41512.86 88888.00 2024-09-16 18:10:02.000 260 22464.28 178.89 41512.87 88888.00 2024-09-16 18:10:03.000 260 22464.26 178.89 41512.89 88888.00 2024-09-16 18:10:04.000 260 22464.27 178.96 41512.95 88888.00 2024-09-16 18:10:05.000 260 22464.29 178.98 41513.02 47584.47 2024-09-16 18:10:06.000 260 22464.33 178.97 41513.09 88888.00 2024-09-16 18:10:07.000 260 22464.36 178.97 41513.06 88888.00 2024-09-16 18:10:08.000 260 22464.28 178.83 41512.86 88888.00 2024-09-16 18:10:09.000 260 22464.16 178.72 41512.71 88888.00 2024-09-16 18:10:10.000 260 22464.20 178.84 41512.83 47584.43 2024-09-16 18:10:11.000 260 22464.32 179.00 41513.05 88888.00 2024-09-16 18:10:12.000 260 22464.39 179.03 41513.14 88888.00 2024-09-16 18:10:13.000 260 22464.42 179.00 41513.13 88888.00 2024-09-16 18:10:14.000 260 22464.42 178.93 41513.10 88888.00 2024-09-16 18:10:15.000 260 22464.40 178.85 41513.05 47584.41 2024-09-16 18:10:16.000 260 22464.36 178.83 41513.06 88888.00 2024-09-16 18:10:17.000 260 22464.35 178.86 41513.11 88888.00 2024-09-16 18:10:18.000 260 22464.42 178.90 41513.14 88888.00 2024-09-16 18:10:19.000 260 22464.45 178.95 41513.21 88888.00 2024-09-16 18:10:20.000 260 22464.35 178.93 41513.19 47584.44 2024-09-16 18:10:21.000 260 22464.29 178.89 41513.09 88888.00 2024-09-16 18:10:22.000 260 22464.33 178.89 41513.06 88888.00 2024-09-16 18:10:23.000 260 22464.40 178.89 41513.07 88888.00 2024-09-16 18:10:24.000 260 22464.44 178.88 41513.05 88888.00 2024-09-16 18:10:25.000 260 22464.43 178.89 41513.00 47584.45 2024-09-16 18:10:26.000 260 22464.45 178.94 41513.02 88888.00 2024-09-16 18:10:27.000 260 22464.48 178.96 41513.12 88888.00 2024-09-16 18:10:28.000 260 22464.47 178.92 41513.15 88888.00 2024-09-16 18:10:29.000 260 22464.44 178.94 41513.09 88888.00 2024-09-16 18:10:30.000 260 22464.40 178.99 41513.04 47584.44 2024-09-16 18:10:31.000 260 22464.37 178.98 41513.05 88888.00 2024-09-16 18:10:32.000 260 22464.34 178.90 41513.08 88888.00 2024-09-16 18:10:33.000 260 22464.32 178.83 41513.09 88888.00 2024-09-16 18:10:34.000 260 22464.35 178.78 41513.09 88888.00 2024-09-16 18:10:35.000 260 22464.36 178.75 41513.08 47584.41 2024-09-16 18:10:36.000 260 22464.37 178.76 41513.04 88888.00 2024-09-16 18:10:37.000 260 22464.42 178.78 41512.97 88888.00 2024-09-16 18:10:38.000 260 22464.47 178.78 41512.93 88888.00 2024-09-16 18:10:39.000 260 22464.48 178.81 41512.95 88888.00 2024-09-16 18:10:40.000 260 22464.49 178.87 41513.03 47584.47 2024-09-16 18:10:41.000 260 22464.51 178.87 41513.09 88888.00 2024-09-16 18:10:42.000 260 22464.49 178.81 41513.13 88888.00 2024-09-16 18:10:43.000 260 22464.45 178.76 41513.14 88888.00 2024-09-16 18:10:44.000 260 22464.45 178.78 41513.14 88888.00 2024-09-16 18:10:45.000 260 22464.47 178.85 41513.18 47584.50 2024-09-16 18:10:46.000 260 22464.46 178.95 41513.20 88888.00 2024-09-16 18:10:47.000 260 22464.45 179.00 41513.21 88888.00 2024-09-16 18:10:48.000 260 22464.47 179.02 41513.21 88888.00 2024-09-16 18:10:49.000 260 22464.50 179.04 41513.21 88888.00 2024-09-16 18:10:50.000 260 22464.49 179.01 41513.15 47584.49 2024-09-16 18:10:51.000 260 22464.41 178.93 41513.04 88888.00 2024-09-16 18:10:52.000 260 22464.34 178.88 41512.96 88888.00 2024-09-16 18:10:53.000 260 22464.37 178.89 41513.02 88888.00 2024-09-16 18:10:54.000 260 22464.46 178.95 41513.12 88888.00 2024-09-16 18:10:55.000 260 22464.52 179.01 41513.15 47584.48 2024-09-16 18:10:56.000 260 22464.56 179.02 41513.18 88888.00 2024-09-16 18:10:57.000 260 22464.55 178.98 41513.18 88888.00 2024-09-16 18:10:58.000 260 22464.50 178.94 41513.10 88888.00 2024-09-16 18:10:59.000 260 22464.50 178.91 41513.02 88888.00 2024-09-16 18:11:00.000 260 22464.50 178.86 41513.00 47584.51 2024-09-16 18:11:01.000 260 22464.47 178.85 41513.04 88888.00 2024-09-16 18:11:02.000 260 22464.50 178.95 41513.11 88888.00 2024-09-16 18:11:03.000 260 22464.52 179.00 41513.17 88888.00 2024-09-16 18:11:04.000 260 22464.47 178.96 41513.16 88888.00 2024-09-16 18:11:05.000 260 22464.47 178.95 41513.16 47584.58 2024-09-16 18:11:06.000 260 22464.50 178.97 41513.16 88888.00 2024-09-16 18:11:07.000 260 22464.46 178.93 41513.11 88888.00 2024-09-16 18:11:08.000 260 22464.39 178.86 41513.01 88888.00 2024-09-16 18:11:09.000 260 22464.40 178.84 41512.96 88888.00 2024-09-16 18:11:10.000 260 22464.46 178.92 41513.03 47584.56 2024-09-16 18:11:11.000 260 22464.47 178.98 41513.08 88888.00 2024-09-16 18:11:12.000 260 22464.47 178.99 41513.08 88888.00 2024-09-16 18:11:13.000 260 22464.51 179.01 41513.13 88888.00 2024-09-16 18:11:14.000 260 22464.51 178.99 41513.12 88888.00 2024-09-16 18:11:15.000 260 22464.48 178.91 41512.99 47584.52 2024-09-16 18:11:16.000 260 22464.49 178.87 41512.94 88888.00 2024-09-16 18:11:17.000 260 22464.53 178.91 41513.01 88888.00 2024-09-16 18:11:18.000 260 22464.54 178.99 41513.12 88888.00 2024-09-16 18:11:19.000 260 22464.54 179.08 41513.23 88888.00 2024-09-16 18:11:20.000 260 22464.53 179.11 41513.26 47584.52 2024-09-16 18:11:21.000 260 22464.54 179.06 41513.20 88888.00 2024-09-16 18:11:22.000 260 22464.58 179.04 41513.19 88888.00 2024-09-16 18:11:23.000 260 22464.60 179.04 41513.21 88888.00 2024-09-16 18:11:24.000 260 22464.54 179.00 41513.14 88888.00 2024-09-16 18:11:25.000 260 22464.46 178.94 41513.00 47584.51 2024-09-16 18:11:26.000 260 22464.44 178.91 41512.99 88888.00 2024-09-16 18:11:27.000 260 22464.50 178.89 41513.17 88888.00 2024-09-16 18:11:28.000 260 22464.53 178.92 41513.31 88888.00 2024-09-16 18:11:29.000 260 22464.54 179.03 41513.31 88888.00 2024-09-16 18:11:30.000 260 22464.58 179.05 41513.23 47584.57 2024-09-16 18:11:31.000 260 22464.63 178.95 41513.12 88888.00 2024-09-16 18:11:32.000 260 22464.62 178.87 41513.09 88888.00 2024-09-16 18:11:33.000 260 22464.56 178.83 41513.14 88888.00 2024-09-16 18:11:34.000 260 22464.54 178.85 41513.14 88888.00 2024-09-16 18:11:35.000 260 22464.56 178.91 41513.12 47584.56 2024-09-16 18:11:36.000 260 22464.54 178.89 41513.08 88888.00 2024-09-16 18:11:37.000 260 22464.52 178.85 41513.06 88888.00 2024-09-16 18:11:38.000 260 22464.60 178.93 41513.17 88888.00 2024-09-16 18:11:39.000 260 22464.67 179.03 41513.27 88888.00 2024-09-16 18:11:40.000 260 22464.64 178.98 41513.17 47584.55 2024-09-16 18:11:41.000 260 22464.56 178.87 41512.99 88888.00 2024-09-16 18:11:42.000 260 22464.50 178.80 41512.88 88888.00 2024-09-16 18:11:43.000 260 22464.53 178.84 41512.90 88888.00 2024-09-16 18:11:44.000 260 22464.56 178.97 41513.01 88888.00 2024-09-16 18:11:45.000 260 22464.52 179.05 41513.12 47584.55 2024-09-16 18:11:46.000 260 22464.49 179.01 41513.17 88888.00 2024-09-16 18:11:47.000 260 22464.50 178.90 41513.16 88888.00 2024-09-16 18:11:48.000 260 22464.51 178.78 41513.09 88888.00 2024-09-16 18:11:49.000 260 22464.50 178.74 41513.04 88888.00 2024-09-16 18:11:50.000 260 22464.52 178.78 41513.07 47584.51 2024-09-16 18:11:51.000 260 22464.58 178.85 41513.12 88888.00 2024-09-16 18:11:52.000 260 22464.60 178.88 41513.11 88888.00 2024-09-16 18:11:53.000 260 22464.59 178.87 41513.05 88888.00 2024-09-16 18:11:54.000 260 22464.58 178.87 41512.98 88888.00 2024-09-16 18:11:55.000 260 22464.59 178.88 41512.97 47584.54 2024-09-16 18:11:56.000 260 22464.57 178.82 41512.96 88888.00 2024-09-16 18:11:57.000 260 22464.51 178.76 41512.91 88888.00 2024-09-16 18:11:58.000 260 22464.47 178.80 41512.89 88888.00 2024-09-16 18:11:59.000 260 22464.52 178.89 41512.96 88888.00 2024-09-16 18:12:00.000 260 22464.63 178.93 41513.04 47584.51 2024-09-16 18:12:01.000 260 22464.68 178.89 41513.02 88888.00 2024-09-16 18:12:02.000 260 22464.66 178.83 41512.95 88888.00 2024-09-16 18:12:03.000 260 22464.67 178.81 41512.89 88888.00 2024-09-16 18:12:04.000 260 22464.69 178.85 41512.84 88888.00 2024-09-16 18:12:05.000 260 22464.71 178.89 41512.88 47584.56 2024-09-16 18:12:06.000 260 22464.70 178.90 41512.94 88888.00 2024-09-16 18:12:07.000 260 22464.68 178.84 41512.87 88888.00 2024-09-16 18:12:08.000 260 22464.64 178.77 41512.78 88888.00 2024-09-16 18:12:09.000 260 22464.61 178.81 41512.83 88888.00 2024-09-16 18:12:10.000 260 22464.61 178.87 41512.93 47584.53 2024-09-16 18:12:11.000 260 22464.60 178.86 41512.94 88888.00 2024-09-16 18:12:12.000 260 22464.59 178.87 41512.90 88888.00 2024-09-16 18:12:13.000 260 22464.56 178.91 41512.94 88888.00 2024-09-16 18:12:14.000 260 22464.49 178.92 41513.02 88888.00 2024-09-16 18:12:15.000 260 22464.45 178.85 41513.08 47584.53 2024-09-16 18:12:16.000 260 22464.52 178.81 41513.12 88888.00 2024-09-16 18:12:17.000 260 22464.62 178.83 41513.11 88888.00 2024-09-16 18:12:18.000 260 22464.67 178.87 41513.08 88888.00 2024-09-16 18:12:19.000 260 22464.67 178.91 41513.12 88888.00 2024-09-16 18:12:20.000 260 22464.62 178.86 41513.14 47584.51 2024-09-16 18:12:21.000 260 22464.52 178.76 41513.09 88888.00 2024-09-16 18:12:22.000 260 22464.44 178.71 41513.00 88888.00 2024-09-16 18:12:23.000 260 22464.41 178.71 41512.95 88888.00 2024-09-16 18:12:24.000 260 22464.44 178.72 41512.95 88888.00 2024-09-16 18:12:25.000 260 22464.46 178.75 41512.98 47584.53 2024-09-16 18:12:26.000 260 22464.44 178.72 41512.96 88888.00 2024-09-16 18:12:27.000 260 22464.44 178.67 41512.91 88888.00 2024-09-16 18:12:28.000 260 22464.54 178.74 41512.97 88888.00 2024-09-16 18:12:29.000 260 22464.64 178.80 41512.99 88888.00 2024-09-16 18:12:30.000 260 22464.63 178.76 41512.91 47584.60 2024-09-16 18:12:31.000 260 22464.58 178.72 41512.88 88888.00 2024-09-16 18:12:32.000 260 22464.61 178.70 41512.96 88888.00 2024-09-16 18:12:33.000 260 22464.69 178.72 41513.07 88888.00 2024-09-16 18:12:34.000 260 22464.71 178.74 41513.16 88888.00 2024-09-16 18:12:35.000 260 22464.65 178.72 41513.20 47584.57 2024-09-16 18:12:36.000 260 22464.62 178.73 41513.19 88888.00 2024-09-16 18:12:37.000 260 22464.64 178.74 41513.13 88888.00 2024-09-16 18:12:38.000 260 22464.63 178.71 41513.02 88888.00 2024-09-16 18:12:39.000 260 22464.58 178.69 41512.94 88888.00 2024-09-16 18:12:40.000 260 22464.56 178.72 41512.99 47584.55 2024-09-16 18:12:41.000 260 22464.61 178.78 41513.10 88888.00 2024-09-16 18:12:42.000 260 22464.66 178.81 41513.14 88888.00 2024-09-16 18:12:43.000 260 22464.61 178.78 41513.11 88888.00 2024-09-16 18:12:44.000 260 22464.55 178.78 41513.08 88888.00 2024-09-16 18:12:45.000 260 22464.55 178.79 41513.07 47584.57 2024-09-16 18:12:46.000 260 22464.53 178.78 41513.04 88888.00 2024-09-16 18:12:47.000 260 22464.47 178.75 41512.96 88888.00 2024-09-16 18:12:48.000 260 22464.46 178.70 41512.86 88888.00 2024-09-16 18:12:49.000 260 22464.52 178.69 41512.90 88888.00 2024-09-16 18:12:50.000 260 22464.56 178.68 41512.98 47584.53 2024-09-16 18:12:51.000 260 22464.52 178.65 41512.94 88888.00 2024-09-16 18:12:52.000 260 22464.52 178.67 41512.90 88888.00 2024-09-16 18:12:53.000 260 22464.60 178.73 41512.99 88888.00 2024-09-16 18:12:54.000 260 22464.65 178.70 41513.03 88888.00 2024-09-16 18:12:55.000 260 22464.62 178.61 41512.97 47584.55 2024-09-16 18:12:56.000 260 22464.60 178.56 41512.94 88888.00 2024-09-16 18:12:57.000 260 22464.62 178.59 41512.96 88888.00 2024-09-16 18:12:58.000 260 22464.60 178.62 41512.99 88888.00 2024-09-16 18:12:59.000 260 22464.54 178.59 41513.00 88888.00 2024-09-16 18:13:00.000 260 22464.56 178.59 41513.07 47584.57 2024-09-16 18:13:01.000 260 22464.64 178.65 41513.14 88888.00 2024-09-16 18:13:02.000 260 22464.67 178.68 41513.14 88888.00 2024-09-16 18:13:03.000 260 22464.67 178.71 41513.06 88888.00 2024-09-16 18:13:04.000 260 22464.69 178.77 41513.02 88888.00 2024-09-16 18:13:05.000 260 22464.70 178.80 41513.07 47584.53 2024-09-16 18:13:06.000 260 22464.66 178.71 41513.16 88888.00 2024-09-16 18:13:07.000 260 22464.63 178.63 41513.20 88888.00 2024-09-16 18:13:08.000 260 22464.65 178.71 41513.26 88888.00 2024-09-16 18:13:09.000 260 22464.69 178.84 41513.33 88888.00 2024-09-16 18:13:10.000 260 22464.68 178.82 41513.29 47584.53 2024-09-16 18:13:11.000 260 22464.65 178.73 41513.19 88888.00 2024-09-16 18:13:12.000 260 22464.66 178.69 41513.15 88888.00 2024-09-16 18:13:13.000 260 22464.67 178.67 41513.16 88888.00 2024-09-16 18:13:14.000 260 22464.67 178.68 41513.19 88888.00 2024-09-16 18:13:15.000 260 22464.69 178.74 41513.24 47584.58 2024-09-16 18:13:16.000 260 22464.73 178.80 41513.31 88888.00 2024-09-16 18:13:17.000 260 22464.68 178.81 41513.28 88888.00 2024-09-16 18:13:18.000 260 22464.61 178.76 41513.21 88888.00 2024-09-16 18:13:19.000 260 22464.56 178.75 41513.23 88888.00 2024-09-16 18:13:20.000 260 22464.53 178.73 41513.24 47584.59 2024-09-16 18:13:21.000 260 22464.52 178.68 41513.21 88888.00 2024-09-16 18:13:22.000 260 22464.52 178.66 41513.21 88888.00 2024-09-16 18:13:23.000 260 22464.53 178.65 41513.22 88888.00 2024-09-16 18:13:24.000 260 22464.56 178.65 41513.20 88888.00 2024-09-16 18:13:25.000 260 22464.58 178.72 41513.15 47584.59 2024-09-16 18:13:26.000 260 22464.59 178.76 41513.12 88888.00 2024-09-16 18:13:27.000 260 22464.59 178.72 41513.13 88888.00 2024-09-16 18:13:28.000 260 22464.58 178.68 41513.17 88888.00 2024-09-16 18:13:29.000 260 22464.56 178.72 41513.22 88888.00 2024-09-16 18:13:30.000 260 22464.54 178.73 41513.26 47584.61 2024-09-16 18:13:31.000 260 22464.53 178.73 41513.27 88888.00 2024-09-16 18:13:32.000 260 22464.58 178.76 41513.29 88888.00 2024-09-16 18:13:33.000 260 22464.63 178.80 41513.30 88888.00 2024-09-16 18:13:34.000 260 22464.66 178.81 41513.28 88888.00 2024-09-16 18:13:35.000 260 22464.66 178.76 41513.19 47584.59 2024-09-16 18:13:36.000 260 22464.62 178.65 41513.12 88888.00 2024-09-16 18:13:37.000 260 22464.55 178.57 41513.12 88888.00 2024-09-16 18:13:38.000 260 22464.56 178.60 41513.20 88888.00 2024-09-16 18:13:39.000 260 22464.63 178.63 41513.26 88888.00 2024-09-16 18:13:40.000 260 22464.69 178.63 41513.26 47584.63 2024-09-16 18:13:41.000 260 22464.70 178.63 41513.19 88888.00 2024-09-16 18:13:42.000 260 22464.65 178.62 41513.14 88888.00 2024-09-16 18:13:43.000 260 22464.61 178.62 41513.15 88888.00 2024-09-16 18:13:44.000 260 22464.63 178.67 41513.21 88888.00 2024-09-16 18:13:45.000 260 22464.63 178.75 41513.25 47584.60 2024-09-16 18:13:46.000 260 22464.62 178.80 41513.29 88888.00 2024-09-16 18:13:47.000 260 22464.68 178.86 41513.36 88888.00 2024-09-16 18:13:48.000 260 22464.74 178.89 41513.40 88888.00 2024-09-16 18:13:49.000 260 22464.71 178.81 41513.32 88888.00 2024-09-16 18:13:50.000 260 22464.66 178.69 41513.22 47584.62 2024-09-16 18:13:51.000 260 22464.68 178.64 41513.23 88888.00 2024-09-16 18:13:52.000 260 22464.73 178.71 41513.31 88888.00 2024-09-16 18:13:53.000 260 22464.77 178.79 41513.34 88888.00 2024-09-16 18:13:54.000 260 22464.78 178.83 41513.33 88888.00 2024-09-16 18:13:55.000 260 22464.74 178.83 41513.36 47584.64 2024-09-16 18:13:56.000 260 22464.69 178.81 41513.41 88888.00 2024-09-16 18:13:57.000 260 22464.64 178.73 41513.39 88888.00 2024-09-16 18:13:58.000 260 22464.61 178.66 41513.34 88888.00 2024-09-16 18:13:59.000 260 22464.64 178.71 41513.39 88888.00 2024-09-16 18:14:00.000 260 22464.66 178.78 41513.45 47584.62 2024-09-16 18:14:01.000 260 22464.62 178.73 41513.43 88888.00 2024-09-16 18:14:02.000 260 22464.60 178.68 41513.39 88888.00 2024-09-16 18:14:03.000 260 22464.66 178.71 41513.40 88888.00 2024-09-16 18:14:04.000 260 22464.70 178.78 41513.40 88888.00 2024-09-16 18:14:05.000 260 22464.72 178.77 41513.36 47584.60 2024-09-16 18:14:06.000 260 22464.74 178.69 41513.33 88888.00 2024-09-16 18:14:07.000 260 22464.79 178.72 41513.38 88888.00 2024-09-16 18:14:08.000 260 22464.85 178.86 41513.47 88888.00 2024-09-16 18:14:09.000 260 22464.88 178.94 41513.48 88888.00 2024-09-16 18:14:10.000 260 22464.86 178.85 41513.38 47584.65 2024-09-16 18:14:11.000 260 22464.84 178.74 41513.27 88888.00 2024-09-16 18:14:12.000 260 22464.82 178.73 41513.26 88888.00 2024-09-16 18:14:13.000 260 22464.78 178.77 41513.29 88888.00 2024-09-16 18:14:14.000 260 22464.75 178.73 41513.23 88888.00 2024-09-16 18:14:15.000 260 22464.74 178.68 41513.14 47584.63 2024-09-16 18:14:16.000 260 22464.76 178.73 41513.12 88888.00 2024-09-16 18:14:17.000 260 22464.77 178.80 41513.18 88888.00 2024-09-16 18:14:18.000 260 22464.75 178.82 41513.27 88888.00 2024-09-16 18:14:19.000 260 22464.75 178.86 41513.35 88888.00 2024-09-16 18:14:20.000 260 22464.77 178.90 41513.37 47584.63 2024-09-16 18:14:21.000 260 22464.78 178.90 41513.35 88888.00 2024-09-16 18:14:22.000 260 22464.77 178.88 41513.34 88888.00 2024-09-16 18:14:23.000 260 22464.72 178.91 41513.34 88888.00 2024-09-16 18:14:24.000 260 22464.66 178.94 41513.34 88888.00 2024-09-16 18:14:25.000 260 22464.60 178.91 41513.34 47584.62 2024-09-16 18:14:26.000 260 22464.57 178.86 41513.33 88888.00 2024-09-16 18:14:27.000 260 22464.58 178.84 41513.31 88888.00 2024-09-16 18:14:28.000 260 22464.64 178.85 41513.31 88888.00 2024-09-16 18:14:29.000 260 22464.72 178.87 41513.34 88888.00 2024-09-16 18:14:30.000 260 22464.74 178.85 41513.32 47584.65 2024-09-16 18:14:31.000 260 22464.69 178.79 41513.20 88888.00 2024-09-16 18:14:32.000 260 22464.66 178.75 41513.13 88888.00 2024-09-16 18:14:33.000 260 22464.68 178.77 41513.16 88888.00 2024-09-16 18:14:34.000 260 22464.68 178.79 41513.22 88888.00 2024-09-16 18:14:35.000 260 22464.66 178.81 41513.25 47584.63 2024-09-16 18:14:36.000 260 22464.67 178.82 41513.23 88888.00 2024-09-16 18:14:37.000 260 22464.74 178.81 41513.26 88888.00 2024-09-16 18:14:38.000 260 22464.82 178.83 41513.37 88888.00 2024-09-16 18:14:39.000 260 22464.82 178.84 41513.38 88888.00 2024-09-16 18:14:40.000 260 22464.77 178.81 41513.21 47584.66 2024-09-16 18:14:41.000 260 22464.75 178.76 41513.10 88888.00 2024-09-16 18:14:42.000 260 22464.77 178.76 41513.10 88888.00 2024-09-16 18:14:43.000 260 22464.78 178.77 41513.12 88888.00 2024-09-16 18:14:44.000 260 22464.78 178.80 41513.20 88888.00 2024-09-16 18:14:45.000 260 22464.78 178.82 41513.29 47584.62 2024-09-16 18:14:46.000 260 22464.79 178.84 41513.30 88888.00 2024-09-16 18:14:47.000 260 22464.76 178.85 41513.28 88888.00 2024-09-16 18:14:48.000 260 22464.73 178.88 41513.31 88888.00 2024-09-16 18:14:49.000 260 22464.72 178.87 41513.38 88888.00 2024-09-16 18:14:50.000 260 22464.73 178.81 41513.35 47584.64 2024-09-16 18:14:51.000 260 22464.69 178.77 41513.27 88888.00 2024-09-16 18:14:52.000 260 22464.66 178.79 41513.25 88888.00 2024-09-16 18:14:53.000 260 22464.67 178.78 41513.26 88888.00 2024-09-16 18:14:54.000 260 22464.73 178.75 41513.25 88888.00 2024-09-16 18:14:55.000 260 22464.76 178.71 41513.27 47584.63 2024-09-16 18:14:56.000 260 22464.74 178.66 41513.28 88888.00 2024-09-16 18:14:57.000 260 22464.71 178.71 41513.27 88888.00 2024-09-16 18:14:58.000 260 22464.69 178.84 41513.31 88888.00 2024-09-16 18:14:59.000 260 22464.69 178.91 41513.34 88888.00 2024-09-16 18:15:00.000 260 22464.67 178.88 41513.27 47584.63 2024-09-16 18:15:01.000 260 22464.62 178.80 41513.17 88888.00 2024-09-16 18:15:02.000 260 22464.62 178.83 41513.19 88888.00 2024-09-16 18:15:03.000 260 22464.65 178.97 41513.29 88888.00 2024-09-16 18:15:04.000 260 22464.64 179.01 41513.31 88888.00 2024-09-16 18:15:05.000 260 22464.60 178.96 41513.32 47584.62 2024-09-16 18:15:06.000 260 22464.60 178.95 41513.37 88888.00 2024-09-16 18:15:07.000 260 22464.60 178.93 41513.37 88888.00 2024-09-16 18:15:08.000 260 22464.64 178.95 41513.39 88888.00 2024-09-16 18:15:09.000 260 22464.67 179.03 41513.45 88888.00 2024-09-16 18:15:10.000 260 22464.67 179.03 41513.45 47584.60 2024-09-16 18:15:11.000 260 22464.68 178.98 41513.49 88888.00 2024-09-16 18:15:12.000 260 22464.72 178.94 41513.54 88888.00 2024-09-16 18:15:13.000 260 22464.72 178.91 41513.53 88888.00 2024-09-16 18:15:14.000 260 22464.70 178.90 41513.45 88888.00 2024-09-16 18:15:15.000 260 22464.69 178.87 41513.35 47584.65 2024-09-16 18:15:16.000 260 22464.68 178.85 41513.35 88888.00 2024-09-16 18:15:17.000 260 22464.63 178.84 41513.38 88888.00 2024-09-16 18:15:18.000 260 22464.60 178.84 41513.36 88888.00 2024-09-16 18:15:19.000 260 22464.65 178.88 41513.35 88888.00 2024-09-16 18:15:20.000 260 22464.70 178.92 41513.32 47584.63 2024-09-16 18:15:21.000 260 22464.76 178.91 41513.32 88888.00 2024-09-16 18:15:22.000 260 22464.80 178.90 41513.38 88888.00 2024-09-16 18:15:23.000 260 22464.78 178.90 41513.41 88888.00 2024-09-16 18:15:24.000 260 22464.76 178.89 41513.38 88888.00 2024-09-16 18:15:25.000 260 22464.78 178.87 41513.36 47584.65 2024-09-16 18:15:26.000 260 22464.77 178.83 41513.34 88888.00 2024-09-16 18:15:27.000 260 22464.72 178.83 41513.28 88888.00 2024-09-16 18:15:28.000 260 22464.69 178.89 41513.23 88888.00 2024-09-16 18:15:29.000 260 22464.66 178.94 41513.28 88888.00 2024-09-16 18:15:30.000 260 22464.64 178.96 41513.36 47584.65 2024-09-16 18:15:31.000 260 22464.63 178.93 41513.41 88888.00 2024-09-16 18:15:32.000 260 22464.65 178.85 41513.38 88888.00 2024-09-16 18:15:33.000 260 22464.65 178.80 41513.33 88888.00 2024-09-16 18:15:34.000 260 22464.65 178.82 41513.29 88888.00 2024-09-16 18:15:35.000 260 22464.69 178.88 41513.26 47584.67 2024-09-16 18:15:36.000 260 22464.76 178.91 41513.28 88888.00 2024-09-16 18:15:37.000 260 22464.76 178.86 41513.27 88888.00 2024-09-16 18:15:38.000 260 22464.72 178.83 41513.22 88888.00 2024-09-16 18:15:39.000 260 22464.74 178.92 41513.28 88888.00 2024-09-16 18:15:40.000 260 22464.73 178.95 41513.35 47584.65 2024-09-16 18:15:41.000 260 22464.69 178.88 41513.38 88888.00 2024-09-16 18:15:42.000 260 22464.68 178.85 41513.40 88888.00 2024-09-16 18:15:43.000 260 22464.69 178.83 41513.39 88888.00 2024-09-16 18:15:44.000 260 22464.69 178.82 41513.41 88888.00 2024-09-16 18:15:45.000 260 22464.67 178.85 41513.46 47584.67 2024-09-16 18:15:46.000 260 22464.66 178.89 41513.39 88888.00 2024-09-16 18:15:47.000 260 22464.68 178.90 41513.28 88888.00 2024-09-16 18:15:48.000 260 22464.65 178.87 41513.19 88888.00 2024-09-16 18:15:49.000 260 22464.64 178.86 41513.20 88888.00 2024-09-16 18:15:50.000 260 22464.66 178.83 41513.19 47584.64 2024-09-16 18:15:51.000 260 22464.66 178.78 41513.09 88888.00 2024-09-16 18:15:52.000 260 22464.67 178.81 41513.09 88888.00 2024-09-16 18:15:53.000 260 22464.72 178.96 41513.25 88888.00 2024-09-16 18:15:54.000 260 22464.76 179.07 41513.39 88888.00 2024-09-16 18:15:55.000 260 22464.75 179.10 41513.39 47584.62 2024-09-16 18:15:56.000 260 22464.71 179.07 41513.36 88888.00 2024-09-16 18:15:57.000 260 22464.65 178.97 41513.35 88888.00 2024-09-16 18:15:58.000 260 22464.57 178.83 41513.27 88888.00 2024-09-16 18:15:59.000 260 22464.54 178.77 41513.14 88888.00 2024-09-16 18:16:00.000 260 22464.57 178.82 41513.09 47584.64 2024-09-16 18:16:01.000 260 22464.61 178.90 41513.15 88888.00 2024-09-16 18:16:02.000 260 22464.62 178.94 41513.21 88888.00 2024-09-16 18:16:03.000 260 22464.64 178.92 41513.23 88888.00 2024-09-16 18:16:04.000 260 22464.67 178.87 41513.20 88888.00 2024-09-16 18:16:05.000 260 22464.67 178.80 41513.17 47584.62 2024-09-16 18:16:06.000 260 22464.65 178.79 41513.16 88888.00 2024-09-16 18:16:07.000 260 22464.66 178.84 41513.14 88888.00 2024-09-16 18:16:08.000 260 22464.73 178.90 41513.14 88888.00 2024-09-16 18:16:09.000 260 22464.79 178.97 41513.21 88888.00 2024-09-16 18:16:10.000 260 22464.79 179.02 41513.22 47584.66 2024-09-16 18:16:11.000 260 22464.76 179.01 41513.21 88888.00 2024-09-16 18:16:12.000 260 22464.75 179.02 41513.23 88888.00 2024-09-16 18:16:13.000 260 22464.72 179.01 41513.18 88888.00 2024-09-16 18:16:14.000 260 22464.68 178.98 41513.11 88888.00 2024-09-16 18:16:15.000 260 22464.65 178.98 41513.14 47584.65 2024-09-16 18:16:16.000 260 22464.62 178.94 41513.19 88888.00 2024-09-16 18:16:17.000 260 22464.62 178.92 41513.18 88888.00 2024-09-16 18:16:18.000 260 22464.65 178.98 41513.14 88888.00 2024-09-16 18:16:19.000 260 22464.66 179.01 41513.11 88888.00 2024-09-16 18:16:20.000 260 22464.66 179.02 41513.13 47584.65 2024-09-16 18:16:21.000 260 22464.68 179.00 41513.14 88888.00 2024-09-16 18:16:22.000 260 22464.66 178.92 41513.15 88888.00 2024-09-16 18:16:23.000 260 22464.61 178.85 41513.17 88888.00 2024-09-16 18:16:24.000 260 22464.60 178.84 41513.14 88888.00 2024-09-16 18:16:25.000 260 22464.65 178.87 41513.09 47584.67 2024-09-16 18:16:26.000 260 22464.68 178.89 41513.13 88888.00 2024-09-16 18:16:27.000 260 22464.66 178.90 41513.20 88888.00 2024-09-16 18:16:28.000 260 22464.66 178.90 41513.23 88888.00 2024-09-16 18:16:29.000 260 22464.69 178.89 41513.20 88888.00 2024-09-16 18:16:30.000 260 22464.68 178.86 41513.15 47584.64 2024-09-16 18:16:31.000 260 22464.64 178.87 41513.14 88888.00 2024-09-16 18:16:32.000 260 22464.62 178.87 41513.14 88888.00 2024-09-16 18:16:33.000 260 22464.63 178.86 41513.14 88888.00 2024-09-16 18:16:34.000 260 22464.66 178.92 41513.16 88888.00 2024-09-16 18:16:35.000 260 22464.66 178.98 41513.21 47584.67 2024-09-16 18:16:36.000 260 22464.66 178.99 41513.24 88888.00 2024-09-16 18:16:37.000 260 22464.69 178.96 41513.20 88888.00 2024-09-16 18:16:38.000 260 22464.68 178.95 41513.16 88888.00 2024-09-16 18:16:39.000 260 22464.66 178.97 41513.21 88888.00 2024-09-16 18:16:40.000 260 22464.65 178.94 41513.28 47584.67 2024-09-16 18:16:41.000 260 22464.65 178.89 41513.31 88888.00 2024-09-16 18:16:42.000 260 22464.68 178.91 41513.36 88888.00 2024-09-16 18:16:43.000 260 22464.73 178.96 41513.39 88888.00 2024-09-16 18:16:44.000 260 22464.72 179.00 41513.38 88888.00 2024-09-16 18:16:45.000 260 22464.66 178.96 41513.27 47584.65 2024-09-16 18:16:46.000 260 22464.62 178.87 41513.15 88888.00 2024-09-16 18:16:47.000 260 22464.65 178.81 41513.12 88888.00 2024-09-16 18:16:48.000 260 22464.68 178.78 41513.12 88888.00 2024-09-16 18:16:49.000 260 22464.69 178.76 41513.10 88888.00 2024-09-16 18:16:50.000 260 22464.70 178.78 41513.14 47584.66 2024-09-16 18:16:51.000 260 22464.71 178.78 41513.19 88888.00 2024-09-16 18:16:52.000 260 22464.72 178.82 41513.25 88888.00 2024-09-16 18:16:53.000 260 22464.72 178.88 41513.30 88888.00 2024-09-16 18:16:54.000 260 22464.73 178.87 41513.26 88888.00 2024-09-16 18:16:55.000 260 22464.76 178.80 41513.19 47584.70 2024-09-16 18:16:56.000 260 22464.80 178.78 41513.21 88888.00 2024-09-16 18:16:57.000 260 22464.80 178.78 41513.23 88888.00 2024-09-16 18:16:58.000 260 22464.79 178.79 41513.19 88888.00 2024-09-16 18:16:59.000 260 22464.81 178.80 41513.23 88888.00 2024-09-16 18:17:00.000 260 22464.81 178.79 41513.35 47584.70 2024-09-16 18:17:01.000 260 22464.82 178.76 41513.40 88888.00 2024-09-16 18:17:02.000 260 22464.84 178.77 41513.36 88888.00 2024-09-16 18:17:03.000 260 22464.85 178.79 41513.29 88888.00 2024-09-16 18:17:04.000 260 22464.84 178.82 41513.24 88888.00 2024-09-16 18:17:05.000 260 22464.84 178.86 41513.27 47584.69 2024-09-16 18:17:06.000 260 22464.83 178.86 41513.31 88888.00 2024-09-16 18:17:07.000 260 22464.79 178.84 41513.28 88888.00 2024-09-16 18:17:08.000 260 22464.74 178.82 41513.25 88888.00 2024-09-16 18:17:09.000 260 22464.75 178.84 41513.20 88888.00 2024-09-16 18:17:10.000 260 22464.84 178.94 41513.20 47584.70 2024-09-16 18:17:11.000 260 22464.87 179.01 41513.29 88888.00 2024-09-16 18:17:12.000 260 22464.77 178.96 41513.30 88888.00 2024-09-16 18:17:13.000 260 22464.62 178.84 41513.18 88888.00 2024-09-16 18:17:14.000 260 22464.56 178.77 41513.12 88888.00 2024-09-16 18:17:15.000 260 22464.62 178.82 41513.17 47584.74 2024-09-16 18:17:16.000 260 22464.73 178.94 41513.22 88888.00 2024-09-16 18:17:17.000 260 22464.77 179.01 41513.28 88888.00 2024-09-16 18:17:18.000 260 22464.74 178.96 41513.31 88888.00 2024-09-16 18:17:19.000 260 22464.68 178.89 41513.28 88888.00 2024-09-16 18:17:20.000 260 22464.68 178.89 41513.23 47584.69 2024-09-16 18:17:21.000 260 22464.72 178.96 41513.28 88888.00 2024-09-16 18:17:22.000 260 22464.74 178.99 41513.36 88888.00 2024-09-16 18:17:23.000 260 22464.75 178.96 41513.32 88888.00 2024-09-16 18:17:24.000 260 22464.78 178.94 41513.21 88888.00 2024-09-16 18:17:25.000 260 22464.81 178.97 41513.19 47584.71 2024-09-16 18:17:26.000 260 22464.76 178.94 41513.22 88888.00 2024-09-16 18:17:27.000 260 22464.71 178.89 41513.25 88888.00 2024-09-16 18:17:28.000 260 22464.74 178.88 41513.31 88888.00 2024-09-16 18:17:29.000 260 22464.81 178.88 41513.39 88888.00 2024-09-16 18:17:30.000 260 22464.82 178.84 41513.38 47584.73 2024-09-16 18:17:31.000 260 22464.79 178.81 41513.32 88888.00 2024-09-16 18:17:32.000 260 22464.76 178.81 41513.34 88888.00 2024-09-16 18:17:33.000 260 22464.76 178.79 41513.39 88888.00 2024-09-16 18:17:34.000 260 22464.78 178.79 41513.32 88888.00 2024-09-16 18:17:35.000 260 22464.82 178.82 41513.21 47584.69 2024-09-16 18:17:36.000 260 22464.81 178.84 41513.14 88888.00 2024-09-16 18:17:37.000 260 22464.76 178.81 41513.11 88888.00 2024-09-16 18:17:38.000 260 22464.73 178.79 41513.10 88888.00 2024-09-16 18:17:39.000 260 22464.78 178.84 41513.16 88888.00 2024-09-16 18:17:40.000 260 22464.89 178.95 41513.29 47584.75 2024-09-16 18:17:41.000 260 22464.96 179.03 41513.40 88888.00 2024-09-16 18:17:42.000 260 22464.97 179.06 41513.49 88888.00 2024-09-16 18:17:43.000 260 22464.97 179.06 41513.50 88888.00 2024-09-16 18:17:44.000 260 22464.98 179.04 41513.41 88888.00 2024-09-16 18:17:45.000 260 22464.96 179.02 41513.34 47584.76 2024-09-16 18:17:46.000 260 22464.90 178.99 41513.32 88888.00 2024-09-16 18:17:47.000 260 22464.85 178.98 41513.29 88888.00 2024-09-16 18:17:48.000 260 22464.88 179.04 41513.34 88888.00 2024-09-16 18:17:49.000 260 22464.97 179.13 41513.44 88888.00 2024-09-16 18:17:50.000 260 22464.98 179.14 41513.50 47584.75 2024-09-16 18:17:51.000 260 22464.96 179.11 41513.52 88888.00 2024-09-16 18:17:52.000 260 22464.94 179.10 41513.52 88888.00 2024-09-16 18:17:53.000 260 22464.91 179.05 41513.47 88888.00 2024-09-16 18:17:54.000 260 22464.87 178.98 41513.45 88888.00 2024-09-16 18:17:55.000 260 22464.87 178.90 41513.47 47584.73 2024-09-16 18:17:56.000 260 22464.89 178.85 41513.46 88888.00 2024-09-16 18:17:57.000 260 22464.88 178.87 41513.43 88888.00 2024-09-16 18:17:58.000 260 22464.88 178.88 41513.39 88888.00 2024-09-16 18:17:59.000 260 22464.88 178.89 41513.32 88888.00 2024-09-16 18:18:00.000 260 22464.90 178.93 41513.31 47584.77 2024-09-16 18:18:01.000 260 22464.92 178.92 41513.34 88888.00 2024-09-16 18:18:02.000 260 22464.93 178.86 41513.38 88888.00 2024-09-16 18:18:03.000 260 22464.93 178.88 41513.38 88888.00 2024-09-16 18:18:04.000 260 22464.95 178.96 41513.38 88888.00 2024-09-16 18:18:05.000 260 22464.98 178.97 41513.37 47584.79 2024-09-16 18:18:06.000 260 22465.00 178.87 41513.30 88888.00 2024-09-16 18:18:07.000 260 22465.03 178.82 41513.24 88888.00 2024-09-16 18:18:08.000 260 22465.05 178.84 41513.30 88888.00 2024-09-16 18:18:09.000 260 22465.06 178.89 41513.40 88888.00 2024-09-16 18:18:10.000 260 22465.05 178.92 41513.49 47584.79 2024-09-16 18:18:11.000 260 22465.03 178.91 41513.51 88888.00 2024-09-16 18:18:12.000 260 22464.96 178.87 41513.46 88888.00 2024-09-16 18:18:13.000 260 22464.89 178.88 41513.40 88888.00 2024-09-16 18:18:14.000 260 22464.91 179.00 41513.42 88888.00 2024-09-16 18:18:15.000 260 22464.98 179.11 41513.50 47584.81 2024-09-16 18:18:16.000 260 22464.97 179.09 41513.50 88888.00 2024-09-16 18:18:17.000 260 22464.90 178.97 41513.41 88888.00 2024-09-16 18:18:18.000 260 22464.84 178.83 41513.32 88888.00 2024-09-16 18:18:19.000 260 22464.79 178.75 41513.31 88888.00 2024-09-16 18:18:20.000 260 22464.80 178.78 41513.33 47584.79 2024-09-16 18:18:21.000 260 22464.88 178.89 41513.39 88888.00 2024-09-16 18:18:22.000 260 22464.93 178.95 41513.47 88888.00 2024-09-16 18:18:23.000 260 22464.92 178.95 41513.52 88888.00 2024-09-16 18:18:24.000 260 22464.90 178.93 41513.47 88888.00 2024-09-16 18:18:25.000 260 22464.85 178.90 41513.38 47584.81 2024-09-16 18:18:26.000 260 22464.79 178.89 41513.32 88888.00 2024-09-16 18:18:27.000 260 22464.79 178.92 41513.32 88888.00 2024-09-16 18:18:28.000 260 22464.82 178.94 41513.33 88888.00 2024-09-16 18:18:29.000 260 22464.84 178.94 41513.32 88888.00 2024-09-16 18:18:30.000 260 22464.86 178.97 41513.31 47584.79 2024-09-16 18:18:31.000 260 22464.90 179.06 41513.35 88888.00 2024-09-16 18:18:32.000 260 22464.95 179.10 41513.38 88888.00 2024-09-16 18:18:33.000 260 22464.96 179.04 41513.38 88888.00 2024-09-16 18:18:34.000 260 22464.91 179.01 41513.38 88888.00 2024-09-16 18:18:35.000 260 22464.86 178.98 41513.35 47584.80 2024-09-16 18:18:36.000 260 22464.84 178.92 41513.26 88888.00 2024-09-16 18:18:37.000 260 22464.89 178.88 41513.23 88888.00 2024-09-16 18:18:38.000 260 22464.94 178.91 41513.34 88888.00 2024-09-16 18:18:39.000 260 22464.92 178.98 41513.44 88888.00 2024-09-16 18:18:40.000 260 22464.86 179.03 41513.42 47584.80 2024-09-16 18:18:41.000 260 22464.82 179.01 41513.36 88888.00 2024-09-16 18:18:42.000 260 22464.79 178.95 41513.34 88888.00 2024-09-16 18:18:43.000 260 22464.74 178.89 41513.31 88888.00 2024-09-16 18:18:44.000 260 22464.67 178.85 41513.22 88888.00 2024-09-16 18:18:45.000 260 22464.69 178.86 41513.19 47584.82 2024-09-16 18:18:46.000 260 22464.80 178.91 41513.26 88888.00 2024-09-16 18:18:47.000 260 22464.87 178.92 41513.33 88888.00 2024-09-16 18:18:48.000 260 22464.92 178.99 41513.47 88888.00 2024-09-16 18:18:49.000 260 22464.95 179.10 41513.64 88888.00 2024-09-16 18:18:50.000 260 22464.93 179.09 41513.62 47584.83 2024-09-16 18:18:51.000 260 22464.86 178.97 41513.43 88888.00 2024-09-16 18:18:52.000 260 22464.81 178.85 41513.18 88888.00 2024-09-16 18:18:53.000 260 22464.83 178.81 41513.10 88888.00 2024-09-16 18:18:54.000 260 22464.90 178.85 41513.19 88888.00 2024-09-16 18:18:55.000 260 22464.94 178.90 41513.29 47584.84 2024-09-16 18:18:56.000 260 22464.94 178.91 41513.27 88888.00 2024-09-16 18:18:57.000 260 22464.97 178.88 41513.21 88888.00 2024-09-16 18:18:58.000 260 22465.01 178.84 41513.22 88888.00 2024-09-16 18:18:59.000 260 22465.01 178.83 41513.25 88888.00 2024-09-16 18:19:00.000 260 22464.99 178.87 41513.29 47584.86 2024-09-16 18:19:01.000 260 22464.99 178.86 41513.31 88888.00 2024-09-16 18:19:02.000 260 22464.98 178.80 41513.25 88888.00 2024-09-16 18:19:03.000 260 22464.98 178.79 41513.22 88888.00 2024-09-16 18:19:04.000 260 22465.02 178.82 41513.25 88888.00 2024-09-16 18:19:05.000 260 22465.03 178.85 41513.25 47584.88 2024-09-16 18:19:06.000 260 22465.00 178.89 41513.24 88888.00 2024-09-16 18:19:07.000 260 22464.96 178.86 41513.21 88888.00 2024-09-16 18:19:08.000 260 22464.89 178.72 41513.06 88888.00 2024-09-16 18:19:09.000 260 22464.85 178.62 41512.94 88888.00 2024-09-16 18:19:10.000 260 22464.93 178.66 41513.04 47584.89 2024-09-16 18:19:11.000 260 22465.01 178.72 41513.18 88888.00 2024-09-16 18:19:12.000 260 22465.03 178.73 41513.21 88888.00 2024-09-16 18:19:13.000 260 22465.05 178.74 41513.22 88888.00 2024-09-16 18:19:14.000 260 22465.12 178.77 41513.28 88888.00 2024-09-16 18:19:15.000 260 22465.22 178.79 41513.33 47584.89 2024-09-16 18:19:16.000 260 22465.24 178.81 41513.31 88888.00 2024-09-16 18:19:17.000 260 22465.19 178.76 41513.23 88888.00 2024-09-16 18:19:18.000 260 22465.15 178.63 41513.12 88888.00 2024-09-16 18:19:19.000 260 22465.16 178.57 41513.07 88888.00 2024-09-16 18:19:20.000 260 22465.26 178.69 41513.18 47584.90 2024-09-16 18:19:21.000 260 22465.36 178.81 41513.32 88888.00 2024-09-16 18:19:22.000 260 22465.37 178.79 41513.38 88888.00 2024-09-16 18:19:23.000 260 22465.35 178.76 41513.39 88888.00 2024-09-16 18:19:24.000 260 22465.33 178.74 41513.35 88888.00 2024-09-16 18:19:25.000 260 22465.24 178.69 41513.24 47584.94 2024-09-16 18:19:26.000 260 22465.17 178.62 41513.14 88888.00 2024-09-16 18:19:27.000 260 22465.19 178.60 41513.06 88888.00 2024-09-16 18:19:28.000 260 22465.24 178.61 41513.02 88888.00 2024-09-16 18:19:29.000 260 22465.20 178.62 41512.97 88888.00 2024-09-16 18:19:30.000 260 22465.18 178.69 41512.99 47584.91 2024-09-16 18:19:31.000 260 22465.25 178.79 41513.13 88888.00 2024-09-16 18:19:32.000 260 22465.33 178.79 41513.28 88888.00 2024-09-16 18:19:33.000 260 22465.33 178.67 41513.21 88888.00 2024-09-16 18:19:34.000 260 22465.32 178.60 41513.06 88888.00 2024-09-16 18:19:35.000 260 22465.35 178.65 41513.06 47584.96 2024-09-16 18:19:36.000 260 22465.41 178.73 41513.22 88888.00 2024-09-16 18:19:37.000 260 22465.40 178.80 41513.36 88888.00 2024-09-16 18:19:38.000 260 22465.35 178.84 41513.41 88888.00 2024-09-16 18:19:39.000 260 22465.37 178.84 41513.39 88888.00 2024-09-16 18:19:40.000 260 22465.39 178.78 41513.30 47584.93 2024-09-16 18:19:41.000 260 22465.38 178.74 41513.26 88888.00 2024-09-16 18:19:42.000 260 22465.39 178.74 41513.32 88888.00 2024-09-16 18:19:43.000 260 22465.37 178.71 41513.31 88888.00 2024-09-16 18:19:44.000 260 22465.32 178.71 41513.28 88888.00 2024-09-16 18:19:45.000 260 22465.27 178.71 41513.26 47584.93 2024-09-16 18:19:46.000 260 22465.25 178.65 41513.19 88888.00 2024-09-16 18:19:47.000 260 22465.31 178.59 41513.19 88888.00 2024-09-16 18:19:48.000 260 22465.39 178.67 41513.36 88888.00 2024-09-16 18:19:49.000 260 22465.43 178.80 41513.47 88888.00 2024-09-16 18:19:50.000 260 22465.43 178.86 41513.41 47584.95 2024-09-16 18:19:51.000 260 22465.43 178.83 41513.32 88888.00 2024-09-16 18:19:52.000 260 22465.45 178.78 41513.31 88888.00 2024-09-16 18:19:53.000 260 22465.44 178.79 41513.34 88888.00 2024-09-16 18:19:54.000 260 22465.36 178.84 41513.38 88888.00 2024-09-16 18:19:55.000 260 22465.32 178.84 41513.39 47584.94 2024-09-16 18:19:56.000 260 22465.40 178.82 41513.36 88888.00 2024-09-16 18:19:57.000 260 22465.46 178.84 41513.31 88888.00 2024-09-16 18:19:58.000 260 22465.40 178.82 41513.24 88888.00 2024-09-16 18:19:59.000 260 22465.32 178.74 41513.17 88888.00 2024-09-16 18:20:00.000 260 22465.33 178.68 41513.17 47585.00 2024-09-16 18:20:01.000 260 22465.40 178.66 41513.25 88888.00 2024-09-16 18:20:02.000 260 22465.43 178.67 41513.28 88888.00 2024-09-16 18:20:03.000 260 22465.44 178.72 41513.24 88888.00 2024-09-16 18:20:04.000 260 22465.43 178.78 41513.19 88888.00 2024-09-16 18:20:05.000 260 22465.42 178.77 41513.11 47584.98 2024-09-16 18:20:06.000 260 22465.40 178.68 41513.01 88888.00 2024-09-16 18:20:07.000 260 22465.38 178.60 41512.98 88888.00 2024-09-16 18:20:08.000 260 22465.35 178.56 41513.04 88888.00 2024-09-16 18:20:09.000 260 22465.40 178.58 41513.15 88888.00 2024-09-16 18:20:10.000 260 22465.46 178.66 41513.22 47585.01 2024-09-16 18:20:11.000 260 22465.47 178.72 41513.21 88888.00 2024-09-16 18:20:12.000 260 22465.44 178.74 41513.20 88888.00 2024-09-16 18:20:13.000 260 22465.40 178.72 41513.20 88888.00 2024-09-16 18:20:14.000 260 22465.37 178.69 41513.19 88888.00 2024-09-16 18:20:15.000 260 22465.38 178.68 41513.18 47585.03 2024-09-16 18:20:16.000 260 22465.43 178.69 41513.19 88888.00 2024-09-16 18:20:17.000 260 22465.50 178.70 41513.23 88888.00 2024-09-16 18:20:18.000 260 22465.48 178.68 41513.27 88888.00 2024-09-16 18:20:19.000 260 22465.40 178.66 41513.29 88888.00 2024-09-16 18:20:20.000 260 22465.38 178.67 41513.31 47585.07 2024-09-16 18:20:21.000 260 22465.44 178.70 41513.29 88888.00 2024-09-16 18:20:22.000 260 22465.50 178.69 41513.25 88888.00 2024-09-16 18:20:23.000 260 22465.51 178.67 41513.21 88888.00 2024-09-16 18:20:24.000 260 22465.46 178.65 41513.16 88888.00 2024-09-16 18:20:25.000 260 22465.41 178.66 41513.13 47585.12 2024-09-16 18:20:26.000 260 22465.43 178.70 41513.15 88888.00 2024-09-16 18:20:27.000 260 22465.49 178.69 41513.18 88888.00 2024-09-16 18:20:28.000 260 22465.47 178.56 41513.12 88888.00 2024-09-16 18:20:29.000 260 22465.45 178.48 41513.09 88888.00 2024-09-16 18:20:30.000 260 22465.48 178.56 41513.16 47585.10 2024-09-16 18:20:31.000 260 22465.50 178.63 41513.19 88888.00 2024-09-16 18:20:32.000 260 22465.48 178.59 41513.11 88888.00 2024-09-16 18:20:33.000 260 22465.50 178.56 41513.01 88888.00 2024-09-16 18:20:34.000 260 22465.54 178.57 41513.01 88888.00 2024-09-16 18:20:35.000 260 22465.57 178.60 41513.09 47585.15 2024-09-16 18:20:36.000 260 22465.62 178.64 41513.14 88888.00 2024-09-16 18:20:37.000 260 22465.63 178.62 41513.15 88888.00 2024-09-16 18:20:38.000 260 22465.54 178.52 41513.11 88888.00 2024-09-16 18:20:39.000 260 22465.47 178.46 41513.05 88888.00 2024-09-16 18:20:40.000 260 22465.45 178.51 41513.12 47585.16 2024-09-16 18:20:41.000 260 22465.40 178.55 41513.22 88888.00 2024-09-16 18:20:42.000 260 22465.38 178.55 41513.21 88888.00 2024-09-16 18:20:43.000 260 22465.44 178.56 41513.21 88888.00 2024-09-16 18:20:44.000 260 22465.52 178.58 41513.27 88888.00 2024-09-16 18:20:45.000 260 22465.58 178.60 41513.27 47585.15 2024-09-16 18:20:46.000 260 22465.63 178.61 41513.22 88888.00 2024-09-16 18:20:47.000 260 22465.66 178.59 41513.20 88888.00 2024-09-16 18:20:48.000 260 22465.60 178.51 41513.15 88888.00 2024-09-16 18:20:49.000 260 22465.53 178.41 41513.06 88888.00 2024-09-16 18:20:50.000 260 22465.57 178.39 41513.06 47585.16 2024-09-16 18:20:51.000 260 22465.67 178.46 41513.14 88888.00 2024-09-16 18:20:52.000 260 22465.69 178.53 41513.19 88888.00 2024-09-16 18:20:53.000 260 22465.66 178.53 41513.17 88888.00 2024-09-16 18:20:54.000 260 22465.65 178.47 41513.07 88888.00 2024-09-16 18:20:55.000 260 22465.69 178.50 41513.00 47585.17 2024-09-16 18:20:56.000 260 22465.70 178.59 41513.01 88888.00 2024-09-16 18:20:57.000 260 22465.71 178.59 41513.01 88888.00 2024-09-16 18:20:58.000 260 22465.75 178.57 41512.97 88888.00 2024-09-16 18:20:59.000 260 22465.79 178.62 41512.95 88888.00 2024-09-16 18:21:00.000 260 22465.79 178.72 41512.99 47585.16 2024-09-16 18:21:01.000 260 22465.76 178.75 41513.01 88888.00 2024-09-16 18:21:02.000 260 22465.72 178.68 41512.98 88888.00 2024-09-16 18:21:03.000 260 22465.68 178.63 41512.98 88888.00 2024-09-16 18:21:04.000 260 22465.66 178.65 41512.97 88888.00 2024-09-16 18:21:05.000 260 22465.65 178.63 41512.89 47585.18 2024-09-16 18:21:06.000 260 22465.68 178.60 41512.86 88888.00 2024-09-16 18:21:07.000 260 22465.71 178.60 41512.91 88888.00 2024-09-16 18:21:08.000 260 22465.63 178.50 41512.84 88888.00 2024-09-16 18:21:09.000 260 22465.53 178.41 41512.76 88888.00 2024-09-16 18:21:10.000 260 22465.58 178.50 41512.93 47585.21 2024-09-16 18:21:11.000 260 22465.70 178.59 41513.10 88888.00 2024-09-16 18:21:12.000 260 22465.74 178.61 41513.08 88888.00 2024-09-16 18:21:13.000 260 22465.73 178.65 41513.04 88888.00 2024-09-16 18:21:14.000 260 22465.72 178.71 41513.03 88888.00 2024-09-16 18:21:15.000 260 22465.75 178.74 41513.02 47585.16 2024-09-16 18:21:16.000 260 22465.76 178.72 41512.99 88888.00 2024-09-16 18:21:17.000 260 22465.71 178.68 41512.98 88888.00 2024-09-16 18:21:18.000 260 22465.66 178.64 41513.01 88888.00 2024-09-16 18:21:19.000 260 22465.63 178.64 41513.06 88888.00 2024-09-16 18:21:20.000 260 22465.59 178.69 41513.09 47585.20 2024-09-16 18:21:21.000 260 22465.55 178.69 41513.03 88888.00 2024-09-16 18:21:22.000 260 22465.53 178.59 41512.95 88888.00 2024-09-16 18:21:23.000 260 22465.56 178.52 41512.95 88888.00 2024-09-16 18:21:24.000 260 22465.59 178.55 41513.00 88888.00 2024-09-16 18:21:25.000 260 22465.61 178.63 41513.01 47585.16 2024-09-16 18:21:26.000 260 22465.60 178.64 41512.95 88888.00 2024-09-16 18:21:27.000 260 22465.56 178.58 41512.88 88888.00 2024-09-16 18:21:28.000 260 22465.56 178.56 41512.89 88888.00 2024-09-16 18:21:29.000 260 22465.53 178.58 41512.96 88888.00 2024-09-16 18:21:30.000 260 22465.48 178.55 41512.99 47585.17 2024-09-16 18:21:31.000 260 22465.49 178.49 41513.00 88888.00 2024-09-16 18:21:32.000 260 22465.54 178.46 41513.04 88888.00 2024-09-16 18:21:33.000 260 22465.55 178.48 41513.11 88888.00 2024-09-16 18:21:34.000 260 22465.53 178.52 41513.19 88888.00 2024-09-16 18:21:35.000 260 22465.55 178.54 41513.23 47585.19 2024-09-16 18:21:36.000 260 22465.51 178.48 41513.13 88888.00 2024-09-16 18:21:37.000 260 22465.42 178.38 41512.99 88888.00 2024-09-16 18:21:38.000 260 22465.44 178.42 41513.08 88888.00 2024-09-16 18:21:39.000 260 22465.53 178.50 41513.23 88888.00 2024-09-16 18:21:40.000 260 22465.56 178.49 41513.18 47585.18 2024-09-16 18:21:41.000 260 22465.52 178.48 41513.10 88888.00 2024-09-16 18:21:42.000 260 22465.47 178.52 41513.16 88888.00 2024-09-16 18:21:43.000 260 22465.48 178.55 41513.24 88888.00 2024-09-16 18:21:44.000 260 22465.52 178.54 41513.23 88888.00 2024-09-16 18:21:45.000 260 22465.58 178.51 41513.20 47585.20 2024-09-16 18:21:46.000 260 22465.60 178.46 41513.21 88888.00 2024-09-16 18:21:47.000 260 22465.54 178.40 41513.19 88888.00 2024-09-16 18:21:48.000 260 22465.49 178.41 41513.15 88888.00 2024-09-16 18:21:49.000 260 22465.52 178.47 41513.17 88888.00 2024-09-16 18:21:50.000 260 22465.56 178.48 41513.17 47585.20 2024-09-16 18:21:51.000 260 22465.58 178.47 41513.16 88888.00 2024-09-16 18:21:52.000 260 22465.62 178.51 41513.24 88888.00 2024-09-16 18:21:53.000 260 22465.65 178.53 41513.23 88888.00 2024-09-16 18:21:54.000 260 22465.62 178.53 41513.14 88888.00 2024-09-16 18:21:55.000 260 22465.57 178.57 41513.15 47585.20 2024-09-16 18:21:56.000 260 22465.57 178.58 41513.20 88888.00 2024-09-16 18:21:57.000 260 22465.62 178.50 41513.19 88888.00 2024-09-16 18:21:58.000 260 22465.68 178.43 41513.24 88888.00 2024-09-16 18:21:59.000 260 22465.72 178.42 41513.31 88888.00 2024-09-16 18:22:00.000 260 22465.69 178.43 41513.32 47585.18 2024-09-16 18:22:01.000 260 22465.67 178.45 41513.31 88888.00 2024-09-16 18:22:02.000 260 22465.63 178.44 41513.26 88888.00 2024-09-16 18:22:03.000 260 22465.57 178.39 41513.17 88888.00 2024-09-16 18:22:04.000 260 22465.54 178.36 41513.11 88888.00 2024-09-16 18:22:05.000 260 22465.55 178.37 41513.10 47585.22 2024-09-16 18:22:06.000 260 22465.56 178.38 41513.15 88888.00 2024-09-16 18:22:07.000 260 22465.57 178.39 41513.25 88888.00 2024-09-16 18:22:08.000 260 22465.56 178.38 41513.27 88888.00 2024-09-16 18:22:09.000 260 22465.60 178.37 41513.18 88888.00 2024-09-16 18:22:10.000 260 22465.68 178.42 41513.16 47585.22 2024-09-16 18:22:11.000 260 22465.72 178.46 41513.19 88888.00 2024-09-16 18:22:12.000 260 22465.70 178.39 41513.14 88888.00 2024-09-16 18:22:13.000 260 22465.69 178.32 41513.07 88888.00 2024-09-16 18:22:14.000 260 22465.74 178.38 41513.14 88888.00 2024-09-16 18:22:15.000 260 22465.82 178.50 41513.25 47585.20 2024-09-16 18:22:16.000 260 22465.82 178.52 41513.25 88888.00 2024-09-16 18:22:17.000 260 22465.82 178.46 41513.16 88888.00 2024-09-16 18:22:18.000 260 22465.83 178.45 41513.08 88888.00 2024-09-16 18:22:19.000 260 22465.81 178.50 41513.05 88888.00 2024-09-16 18:22:20.000 260 22465.78 178.52 41513.08 47585.23 2024-09-16 18:22:21.000 260 22465.77 178.47 41513.07 88888.00 2024-09-16 18:22:22.000 260 22465.82 178.50 41513.06 88888.00 2024-09-16 18:22:23.000 260 22465.93 178.64 41513.08 88888.00 2024-09-16 18:22:24.000 260 22465.94 178.68 41513.06 88888.00 2024-09-16 18:22:25.000 260 22465.85 178.65 41513.05 47585.22 2024-09-16 18:22:26.000 260 22465.82 178.65 41513.16 88888.00 2024-09-16 18:22:27.000 260 22465.83 178.67 41513.26 88888.00 2024-09-16 18:22:28.000 260 22465.81 178.67 41513.27 88888.00 2024-09-16 18:22:29.000 260 22465.76 178.64 41513.23 88888.00 2024-09-16 18:22:30.000 260 22465.79 178.64 41513.21 47585.18 2024-09-16 18:22:31.000 260 22465.84 178.66 41513.23 88888.00 2024-09-16 18:22:32.000 260 22465.82 178.66 41513.25 88888.00 2024-09-16 18:22:33.000 260 22465.78 178.61 41513.23 88888.00 2024-09-16 18:22:34.000 260 22465.76 178.55 41513.21 88888.00 2024-09-16 18:22:35.000 260 22465.76 178.56 41513.22 47585.20 2024-09-16 18:22:36.000 260 22465.73 178.61 41513.24 88888.00 2024-09-16 18:22:37.000 260 22465.72 178.63 41513.28 88888.00 2024-09-16 18:22:38.000 260 22465.75 178.60 41513.27 88888.00 2024-09-16 18:22:39.000 260 22465.76 178.49 41513.18 88888.00 2024-09-16 18:22:40.000 260 22465.77 178.45 41513.15 47585.24 2024-09-16 18:22:41.000 260 22465.76 178.49 41513.18 88888.00 2024-09-16 18:22:42.000 260 22465.73 178.49 41513.20 88888.00 2024-09-16 18:22:43.000 260 22465.70 178.47 41513.20 88888.00 2024-09-16 18:22:44.000 260 22465.66 178.45 41513.14 88888.00 2024-09-16 18:22:45.000 260 22465.62 178.43 41513.05 47585.24 2024-09-16 18:22:46.000 260 22465.66 178.46 41513.03 88888.00 2024-09-16 18:22:47.000 260 22465.75 178.50 41513.11 88888.00 2024-09-16 18:22:48.000 260 22465.79 178.50 41513.19 88888.00 2024-09-16 18:22:49.000 260 22465.77 178.44 41513.23 88888.00 2024-09-16 18:22:50.000 260 22465.75 178.44 41513.27 47585.23 2024-09-16 18:22:51.000 260 22465.72 178.50 41513.26 88888.00 2024-09-16 18:22:52.000 260 22465.67 178.50 41513.19 88888.00 2024-09-16 18:22:53.000 260 22465.67 178.48 41513.17 88888.00 2024-09-16 18:22:54.000 260 22465.74 178.50 41513.21 88888.00 2024-09-16 18:22:55.000 260 22465.78 178.51 41513.20 47585.27 2024-09-16 18:22:56.000 260 22465.79 178.46 41513.18 88888.00 2024-09-16 18:22:57.000 260 22465.81 178.46 41513.31 88888.00 2024-09-16 18:22:58.000 260 22465.81 178.49 41513.43 88888.00 2024-09-16 18:22:59.000 260 22465.80 178.49 41513.37 88888.00 2024-09-16 18:23:00.000 260 22465.79 178.44 41513.23 47585.27 2024-09-16 18:23:01.000 260 22465.76 178.37 41513.14 88888.00 2024-09-16 18:23:02.000 260 22465.71 178.36 41513.14 88888.00 2024-09-16 18:23:03.000 260 22465.70 178.37 41513.14 88888.00 2024-09-16 18:23:04.000 260 22465.72 178.31 41513.09 88888.00 2024-09-16 18:23:05.000 260 22465.78 178.33 41513.08 47585.30 2024-09-16 18:23:06.000 260 22465.81 178.38 41513.13 88888.00 2024-09-16 18:23:07.000 260 22465.81 178.37 41513.21 88888.00 2024-09-16 18:23:08.000 260 22465.84 178.43 41513.34 88888.00 2024-09-16 18:23:09.000 260 22465.82 178.48 41513.39 88888.00 2024-09-16 18:23:10.000 260 22465.77 178.38 41513.27 47585.27 2024-09-16 18:23:11.000 260 22465.77 178.29 41513.16 88888.00 2024-09-16 18:23:12.000 260 22465.81 178.30 41513.17 88888.00 2024-09-16 18:23:13.000 260 22465.80 178.28 41513.19 88888.00 2024-09-16 18:23:14.000 260 22465.76 178.24 41513.14 88888.00 2024-09-16 18:23:15.000 260 22465.78 178.28 41513.11 47585.32 2024-09-16 18:23:16.000 260 22465.82 178.31 41513.06 88888.00 2024-09-16 18:23:17.000 260 22465.82 178.26 41513.00 88888.00 2024-09-16 18:23:18.000 260 22465.82 178.21 41512.98 88888.00 2024-09-16 18:23:19.000 260 22465.84 178.21 41512.99 88888.00 2024-09-16 18:23:20.000 260 22465.84 178.24 41512.98 47585.34 2024-09-16 18:23:21.000 260 22465.81 178.29 41513.01 88888.00 2024-09-16 18:23:22.000 260 22465.84 178.35 41513.10 88888.00 2024-09-16 18:23:23.000 260 22465.93 178.39 41513.21 88888.00 2024-09-16 18:23:24.000 260 22465.99 178.38 41513.23 88888.00 2024-09-16 18:23:25.000 260 22465.99 178.37 41513.15 47585.30 2024-09-16 18:23:26.000 260 22465.94 178.32 41513.07 88888.00 2024-09-16 18:23:27.000 260 22465.88 178.29 41513.03 88888.00 2024-09-16 18:23:28.000 260 22465.85 178.29 41513.03 88888.00 2024-09-16 18:23:29.000 260 22465.86 178.30 41513.10 88888.00 2024-09-16 18:23:30.000 260 22465.89 178.33 41513.17 47585.33 2024-09-16 18:23:31.000 260 22465.92 178.36 41513.20 88888.00 2024-09-16 18:23:32.000 260 22465.93 178.39 41513.23 88888.00 2024-09-16 18:23:33.000 260 22465.93 178.43 41513.34 88888.00 2024-09-16 18:23:34.000 260 22465.94 178.41 41513.41 88888.00 2024-09-16 18:23:35.000 260 22465.94 178.37 41513.34 47585.34 2024-09-16 18:23:36.000 260 22465.94 178.34 41513.19 88888.00 2024-09-16 18:23:37.000 260 22465.93 178.29 41513.12 88888.00 2024-09-16 18:23:38.000 260 22465.93 178.27 41513.15 88888.00 2024-09-16 18:23:39.000 260 22465.92 178.32 41513.17 88888.00 2024-09-16 18:23:40.000 260 22465.96 178.39 41513.17 47585.33 2024-09-16 18:23:41.000 260 22466.03 178.41 41513.19 88888.00 2024-09-16 18:23:42.000 260 22466.03 178.34 41513.18 88888.00 2024-09-16 18:23:43.000 260 22465.96 178.29 41513.12 88888.00 2024-09-16 18:23:44.000 260 22465.94 178.31 41513.11 88888.00 2024-09-16 18:23:45.000 260 22466.00 178.33 41513.19 47585.37 2024-09-16 18:23:46.000 260 22466.07 178.33 41513.30 88888.00 2024-09-16 18:23:47.000 260 22466.10 178.31 41513.34 88888.00 2024-09-16 18:23:48.000 260 22466.09 178.29 41513.32 88888.00 2024-09-16 18:23:49.000 260 22466.11 178.29 41513.33 88888.00 2024-09-16 18:23:50.000 260 22466.13 178.32 41513.34 47585.34 2024-09-16 18:23:51.000 260 22466.10 178.32 41513.30 88888.00 2024-09-16 18:23:52.000 260 22466.03 178.29 41513.23 88888.00 2024-09-16 18:23:53.000 260 22466.00 178.29 41513.25 88888.00 2024-09-16 18:23:54.000 260 22466.00 178.30 41513.28 88888.00 2024-09-16 18:23:55.000 260 22465.98 178.27 41513.21 47585.40 2024-09-16 18:23:56.000 260 22465.92 178.25 41513.19 88888.00 2024-09-16 18:23:57.000 260 22465.93 178.32 41513.32 88888.00 2024-09-16 18:23:58.000 260 22465.95 178.40 41513.46 88888.00 2024-09-16 18:23:59.000 260 22465.97 178.43 41513.48 88888.00 2024-09-16 18:24:00.000 260 22466.03 178.46 41513.43 47585.35 2024-09-16 18:24:01.000 260 22466.06 178.45 41513.36 88888.00 2024-09-16 18:24:02.000 260 22466.02 178.39 41513.33 88888.00 2024-09-16 18:24:03.000 260 22465.99 178.35 41513.37 88888.00 2024-09-16 18:24:04.000 260 22465.95 178.34 41513.37 88888.00 2024-09-16 18:24:05.000 260 22465.92 178.36 41513.31 47585.38 2024-09-16 18:24:06.000 260 22465.94 178.42 41513.29 88888.00 2024-09-16 18:24:07.000 260 22465.95 178.45 41513.30 88888.00 2024-09-16 18:24:08.000 260 22465.94 178.43 41513.32 88888.00 2024-09-16 18:24:09.000 260 22465.94 178.43 41513.30 88888.00 2024-09-16 18:24:10.000 260 22465.92 178.43 41513.22 47585.36 2024-09-16 18:24:11.000 260 22465.88 178.38 41513.19 88888.00 2024-09-16 18:24:12.000 260 22465.86 178.33 41513.25 88888.00 2024-09-16 18:24:13.000 260 22465.86 178.34 41513.28 88888.00 2024-09-16 18:24:14.000 260 22465.93 178.40 41513.29 88888.00 2024-09-16 18:24:15.000 260 22465.98 178.45 41513.32 47585.40 2024-09-16 18:24:16.000 260 22465.98 178.43 41513.35 88888.00 2024-09-16 18:24:17.000 260 22465.96 178.37 41513.38 88888.00 2024-09-16 18:24:18.000 260 22465.95 178.32 41513.37 88888.00 2024-09-16 18:24:19.000 260 22465.98 178.30 41513.35 88888.00 2024-09-16 18:24:20.000 260 22466.06 178.31 41513.39 47585.41 2024-09-16 18:24:21.000 260 22466.09 178.31 41513.45 88888.00 2024-09-16 18:24:22.000 260 22466.06 178.29 41513.46 88888.00 2024-09-16 18:24:23.000 260 22466.03 178.30 41513.44 88888.00 2024-09-16 18:24:24.000 260 22466.03 178.32 41513.42 88888.00 2024-09-16 18:24:25.000 260 22466.03 178.36 41513.44 47585.38 2024-09-16 18:24:26.000 260 22466.03 178.41 41513.44 88888.00 2024-09-16 18:24:27.000 260 22466.02 178.39 41513.38 88888.00 2024-09-16 18:24:28.000 260 22465.99 178.38 41513.35 88888.00 2024-09-16 18:24:29.000 260 22465.97 178.41 41513.37 88888.00 2024-09-16 18:24:30.000 260 22465.98 178.38 41513.43 47585.40 2024-09-16 18:24:31.000 260 22466.01 178.33 41513.52 88888.00 2024-09-16 18:24:32.000 260 22466.02 178.34 41513.54 88888.00 2024-09-16 18:24:33.000 260 22466.01 178.38 41513.49 88888.00 2024-09-16 18:24:34.000 260 22466.03 178.38 41513.46 88888.00 2024-09-16 18:24:35.000 260 22466.03 178.35 41513.43 47585.38 2024-09-16 18:24:36.000 260 22465.98 178.33 41513.37 88888.00 2024-09-16 18:24:37.000 260 22465.93 178.33 41513.34 88888.00 2024-09-16 18:24:38.000 260 22465.91 178.33 41513.36 88888.00 2024-09-16 18:24:39.000 260 22465.88 178.36 41513.36 88888.00 2024-09-16 18:24:40.000 260 22465.85 178.35 41513.34 47585.40 2024-09-16 18:24:41.000 260 22465.88 178.31 41513.35 88888.00 2024-09-16 18:24:42.000 260 22465.94 178.29 41513.35 88888.00 2024-09-16 18:24:43.000 260 22465.95 178.30 41513.29 88888.00 2024-09-16 18:24:44.000 260 22465.94 178.28 41513.27 88888.00 2024-09-16 18:24:45.000 260 22465.92 178.28 41513.31 47585.37 2024-09-16 18:24:46.000 260 22465.91 178.33 41513.28 88888.00 2024-09-16 18:24:47.000 260 22465.95 178.37 41513.25 88888.00 2024-09-16 18:24:48.000 260 22466.00 178.35 41513.27 88888.00 2024-09-16 18:24:49.000 260 22466.01 178.33 41513.28 88888.00 2024-09-16 18:24:50.000 260 22466.00 178.36 41513.32 47585.39 2024-09-16 18:24:51.000 260 22465.99 178.42 41513.34 88888.00 2024-09-16 18:24:52.000 260 22465.96 178.44 41513.30 88888.00 2024-09-16 18:24:53.000 260 22465.93 178.44 41513.27 88888.00 2024-09-16 18:24:54.000 260 22465.92 178.41 41513.31 88888.00 2024-09-16 18:24:55.000 260 22465.89 178.34 41513.29 47585.40 2024-09-16 18:24:56.000 260 22465.81 178.30 41513.22 88888.00 2024-09-16 18:24:57.000 260 22465.78 178.31 41513.26 88888.00 2024-09-16 18:24:58.000 260 22465.82 178.38 41513.38 88888.00 2024-09-16 18:24:59.000 260 22465.86 178.44 41513.41 88888.00 2024-09-16 18:25:00.000 260 22465.87 178.42 41513.31 47585.32 2024-09-16 18:25:01.000 260 22465.85 178.37 41513.26 88888.00 2024-09-16 18:25:02.000 260 22465.83 178.38 41513.34 88888.00 2024-09-16 18:25:03.000 260 22465.82 178.41 41513.43 88888.00 2024-09-16 18:25:04.000 260 22465.84 178.46 41513.47 88888.00 2024-09-16 18:25:05.000 260 22465.87 178.50 41513.49 47585.35 2024-09-16 18:25:06.000 260 22465.89 178.48 41513.52 88888.00 2024-09-16 18:25:07.000 260 22465.90 178.44 41513.53 88888.00 2024-09-16 18:25:08.000 260 22465.92 178.45 41513.53 88888.00 2024-09-16 18:25:09.000 260 22465.91 178.48 41513.50 88888.00 2024-09-16 18:25:10.000 260 22465.89 178.50 41513.41 47585.31 2024-09-16 18:25:11.000 260 22465.93 178.50 41513.35 88888.00 2024-09-16 18:25:12.000 260 22465.97 178.51 41513.37 88888.00 2024-09-16 18:25:13.000 260 22465.95 178.51 41513.40 88888.00 2024-09-16 18:25:14.000 260 22465.91 178.49 41513.38 88888.00 2024-09-16 18:25:15.000 260 22465.90 178.47 41513.35 47585.35 2024-09-16 18:25:16.000 260 22465.94 178.49 41513.38 88888.00 2024-09-16 18:25:17.000 260 22465.96 178.47 41513.39 88888.00 2024-09-16 18:25:18.000 260 22465.97 178.44 41513.36 88888.00 2024-09-16 18:25:19.000 260 22465.97 178.44 41513.33 88888.00 2024-09-16 18:25:20.000 260 22465.98 178.48 41513.38 47585.34 2024-09-16 18:25:21.000 260 22466.04 178.56 41513.44 88888.00 2024-09-16 18:25:22.000 260 22466.05 178.59 41513.41 88888.00 2024-09-16 18:25:23.000 260 22465.99 178.57 41513.33 88888.00 2024-09-16 18:25:24.000 260 22465.97 178.55 41513.33 88888.00 2024-09-16 18:25:25.000 260 22465.96 178.51 41513.34 47585.34 2024-09-16 18:25:26.000 260 22465.90 178.47 41513.27 88888.00 2024-09-16 18:25:27.000 260 22465.86 178.49 41513.23 88888.00 2024-09-16 18:25:28.000 260 22465.90 178.53 41513.29 88888.00 2024-09-16 18:25:29.000 260 22465.97 178.57 41513.41 88888.00 2024-09-16 18:25:30.000 260 22466.00 178.60 41513.46 47585.38 2024-09-16 18:25:31.000 260 22465.96 178.58 41513.43 88888.00 2024-09-16 18:25:32.000 260 22465.92 178.52 41513.40 88888.00 2024-09-16 18:25:33.000 260 22465.90 178.49 41513.39 88888.00 2024-09-16 18:25:34.000 260 22465.86 178.47 41513.37 88888.00 2024-09-16 18:25:35.000 260 22465.83 178.50 41513.31 47585.37 2024-09-16 18:25:36.000 260 22465.84 178.55 41513.25 88888.00 2024-09-16 18:25:37.000 260 22465.89 178.59 41513.26 88888.00 2024-09-16 18:25:38.000 260 22465.96 178.58 41513.28 88888.00 2024-09-16 18:25:39.000 260 22465.99 178.54 41513.30 88888.00 2024-09-16 18:25:40.000 260 22466.00 178.55 41513.34 47585.37 2024-09-16 18:25:41.000 260 22465.99 178.59 41513.39 88888.00 2024-09-16 18:25:42.000 260 22465.95 178.54 41513.37 88888.00 2024-09-16 18:25:43.000 260 22465.90 178.47 41513.33 88888.00 2024-09-16 18:25:44.000 260 22465.87 178.48 41513.35 88888.00 2024-09-16 18:25:45.000 260 22465.86 178.53 41513.38 47585.39 2024-09-16 18:25:46.000 260 22465.85 178.57 41513.36 88888.00 2024-09-16 18:25:47.000 260 22465.84 178.60 41513.31 88888.00 2024-09-16 18:25:48.000 260 22465.82 178.62 41513.31 88888.00 2024-09-16 18:25:49.000 260 22465.84 178.62 41513.32 88888.00 2024-09-16 18:25:50.000 260 22465.88 178.62 41513.31 47585.37 2024-09-16 18:25:51.000 260 22465.91 178.62 41513.38 88888.00 2024-09-16 18:25:52.000 260 22465.94 178.62 41513.48 88888.00 2024-09-16 18:25:53.000 260 22465.98 178.62 41513.50 88888.00 2024-09-16 18:25:54.000 260 22466.00 178.66 41513.49 88888.00 2024-09-16 18:25:55.000 260 22465.92 178.66 41513.35 47585.38 2024-09-16 18:25:56.000 260 22465.82 178.63 41513.20 88888.00 2024-09-16 18:25:57.000 260 22465.87 178.72 41513.28 88888.00 2024-09-16 18:25:58.000 260 22465.96 178.79 41513.44 88888.00 2024-09-16 18:25:59.000 260 22465.92 178.74 41513.43 88888.00 2024-09-16 18:26:00.000 260 22465.86 178.69 41513.32 47585.31 2024-09-16 18:26:01.000 260 22465.85 178.71 41513.24 88888.00 2024-09-16 18:26:02.000 260 22465.86 178.74 41513.23 88888.00 2024-09-16 18:26:03.000 260 22465.90 178.81 41513.31 88888.00 2024-09-16 18:26:04.000 260 22465.94 178.81 41513.36 88888.00 2024-09-16 18:26:05.000 260 22465.92 178.72 41513.31 47585.30 2024-09-16 18:26:06.000 260 22465.86 178.64 41513.26 88888.00 2024-09-16 18:26:07.000 260 22465.82 178.59 41513.22 88888.00 2024-09-16 18:26:08.000 260 22465.78 178.58 41513.17 88888.00 2024-09-16 18:26:09.000 260 22465.81 178.64 41513.21 88888.00 2024-09-16 18:26:10.000 260 22465.89 178.72 41513.35 47585.29 2024-09-16 18:26:11.000 260 22465.92 178.70 41513.40 88888.00 2024-09-16 18:26:12.000 260 22465.88 178.67 41513.38 88888.00 2024-09-16 18:26:13.000 260 22465.84 178.67 41513.41 88888.00 2024-09-16 18:26:14.000 260 22465.82 178.65 41513.36 88888.00 2024-09-16 18:26:15.000 260 22465.80 178.63 41513.27 47585.29 2024-09-16 18:26:16.000 260 22465.79 178.65 41513.28 88888.00 2024-09-16 18:26:17.000 260 22465.79 178.62 41513.29 88888.00 2024-09-16 18:26:18.000 260 22465.76 178.55 41513.17 88888.00 2024-09-16 18:26:19.000 260 22465.74 178.57 41513.14 88888.00 2024-09-16 18:26:20.000 260 22465.78 178.71 41513.29 47585.29 2024-09-16 18:26:21.000 260 22465.85 178.77 41513.39 88888.00 2024-09-16 18:26:22.000 260 22465.83 178.70 41513.32 88888.00 2024-09-16 18:26:23.000 260 22465.75 178.61 41513.18 88888.00 2024-09-16 18:26:24.000 260 22465.73 178.61 41513.11 88888.00 2024-09-16 18:26:25.000 260 22465.77 178.64 41513.12 47585.32 2024-09-16 18:26:26.000 260 22465.79 178.66 41513.21 88888.00 2024-09-16 18:26:27.000 260 22465.82 178.66 41513.36 88888.00 2024-09-16 18:26:28.000 260 22465.87 178.70 41513.46 88888.00 2024-09-16 18:26:29.000 260 22465.91 178.74 41513.44 88888.00 2024-09-16 18:26:30.000 260 22465.91 178.73 41513.36 47585.28 2024-09-16 18:26:31.000 260 22465.88 178.70 41513.29 88888.00 2024-09-16 18:26:32.000 260 22465.84 178.68 41513.31 88888.00 2024-09-16 18:26:33.000 260 22465.81 178.66 41513.39 88888.00 2024-09-16 18:26:34.000 260 22465.75 178.64 41513.34 88888.00 2024-09-16 18:26:35.000 260 22465.73 178.61 41513.26 47585.24 2024-09-16 18:26:36.000 260 22465.77 178.59 41513.27 88888.00 2024-09-16 18:26:37.000 260 22465.77 178.60 41513.29 88888.00 2024-09-16 18:26:38.000 260 22465.75 178.65 41513.28 88888.00 2024-09-16 18:26:39.000 260 22465.76 178.74 41513.35 88888.00 2024-09-16 18:26:40.000 260 22465.76 178.81 41513.48 47585.21 2024-09-16 18:26:41.000 260 22465.72 178.81 41513.55 88888.00 2024-09-16 18:26:42.000 260 22465.65 178.73 41513.52 88888.00 2024-09-16 18:26:43.000 260 22465.62 178.66 41513.47 88888.00 2024-09-16 18:26:44.000 260 22465.67 178.73 41513.51 88888.00 2024-09-16 18:26:45.000 260 22465.71 178.82 41513.50 47585.20 2024-09-16 18:26:46.000 260 22465.69 178.82 41513.40 88888.00 2024-09-16 18:26:47.000 260 22465.67 178.84 41513.41 88888.00 2024-09-16 18:26:48.000 260 22465.64 178.82 41513.45 88888.00 2024-09-16 18:26:49.000 260 22465.62 178.72 41513.38 88888.00 2024-09-16 18:26:50.000 260 22465.60 178.65 41513.31 47585.25 2024-09-16 18:26:51.000 260 22465.58 178.66 41513.32 88888.00 2024-09-16 18:26:52.000 260 22465.65 178.74 41513.39 88888.00 2024-09-16 18:26:53.000 260 22465.75 178.87 41513.49 88888.00 2024-09-16 18:26:54.000 260 22465.77 178.91 41513.49 88888.00 2024-09-16 18:26:55.000 260 22465.74 178.84 41513.46 47585.19 2024-09-16 18:26:56.000 260 22465.73 178.79 41513.46 88888.00 2024-09-16 18:26:57.000 260 22465.72 178.79 41513.41 88888.00 2024-09-16 18:26:58.000 260 22465.68 178.78 41513.34 88888.00 2024-09-16 18:26:59.000 260 22465.62 178.76 41513.32 88888.00 2024-09-16 18:27:00.000 260 22465.64 178.81 41513.36 47585.26 2024-09-16 18:27:01.000 260 22465.70 178.90 41513.39 88888.00 2024-09-16 18:27:02.000 260 22465.68 178.90 41513.39 88888.00 2024-09-16 18:27:03.000 260 22465.63 178.86 41513.35 88888.00 2024-09-16 18:27:04.000 260 22465.66 178.85 41513.33 88888.00 2024-09-16 18:27:05.000 260 22465.72 178.83 41513.31 47585.24 2024-09-16 18:27:06.000 260 22465.73 178.81 41513.31 88888.00 2024-09-16 18:27:07.000 260 22465.72 178.79 41513.31 88888.00 2024-09-16 18:27:08.000 260 22465.67 178.77 41513.28 88888.00 2024-09-16 18:27:09.000 260 22465.65 178.77 41513.31 88888.00 2024-09-16 18:27:10.000 260 22465.62 178.74 41513.35 47585.22 2024-09-16 18:27:11.000 260 22465.58 178.68 41513.34 88888.00 2024-09-16 18:27:12.000 260 22465.62 178.80 41513.43 88888.00 2024-09-16 18:27:13.000 260 22465.68 178.94 41513.52 88888.00 2024-09-16 18:27:14.000 260 22465.65 178.90 41513.45 88888.00 2024-09-16 18:27:15.000 260 22465.62 178.81 41513.39 47585.22 2024-09-16 18:27:16.000 260 22465.67 178.81 41513.40 88888.00 2024-09-16 18:27:17.000 260 22465.71 178.87 41513.47 88888.00 2024-09-16 18:27:18.000 260 22465.72 178.92 41513.54 88888.00 2024-09-16 18:27:19.000 260 22465.68 178.90 41513.55 88888.00 2024-09-16 18:27:20.000 260 22465.69 178.88 41513.60 47585.19 2024-09-16 18:27:21.000 260 22465.72 178.90 41513.62 88888.00 2024-09-16 18:27:22.000 260 22465.68 178.86 41513.49 88888.00 2024-09-16 18:27:23.000 260 22465.65 178.83 41513.38 88888.00 2024-09-16 18:27:24.000 260 22465.66 178.90 41513.38 88888.00 2024-09-16 18:27:25.000 260 22465.67 179.01 41513.38 47585.19 2024-09-16 18:27:26.000 260 22465.69 179.07 41513.43 88888.00 2024-09-16 18:27:27.000 260 22465.69 179.03 41513.49 88888.00 2024-09-16 18:27:28.000 260 22465.67 178.94 41513.46 88888.00 2024-09-16 18:27:29.000 260 22465.64 178.87 41513.38 88888.00 2024-09-16 18:27:30.000 260 22465.58 178.84 41513.29 47585.16 2024-09-16 18:27:31.000 260 22465.55 178.86 41513.29 88888.00 2024-09-16 18:27:32.000 260 22465.59 178.93 41513.41 88888.00 2024-09-16 18:27:33.000 260 22465.63 178.96 41513.45 88888.00 2024-09-16 18:27:34.000 260 22465.60 178.95 41513.34 88888.00 2024-09-16 18:27:35.000 260 22465.57 178.97 41513.27 47585.18 2024-09-16 18:27:36.000 260 22465.63 179.08 41513.38 88888.00 2024-09-16 18:27:37.000 260 22465.73 179.21 41513.54 88888.00 2024-09-16 18:27:38.000 260 22465.68 179.16 41513.55 88888.00 2024-09-16 18:27:39.000 260 22465.54 178.96 41513.44 88888.00 2024-09-16 18:27:40.000 260 22465.56 178.92 41513.44 47585.17 2024-09-16 18:27:41.000 260 22465.66 179.00 41513.49 88888.00 2024-09-16 18:27:42.000 260 22465.66 179.03 41513.43 88888.00 2024-09-16 18:27:43.000 260 22465.65 179.03 41513.39 88888.00 2024-09-16 18:27:44.000 260 22465.69 179.06 41513.45 88888.00 2024-09-16 18:27:45.000 260 22465.69 179.03 41513.48 47585.15 2024-09-16 18:27:46.000 260 22465.60 178.93 41513.43 88888.00 2024-09-16 18:27:47.000 260 22465.53 178.84 41513.35 88888.00 2024-09-16 18:27:48.000 260 22465.53 178.81 41513.33 88888.00 2024-09-16 18:27:49.000 260 22465.55 178.80 41513.33 88888.00 2024-09-16 18:27:50.000 260 22465.53 178.83 41513.32 47585.16 2024-09-16 18:27:51.000 260 22465.52 178.93 41513.38 88888.00 2024-09-16 18:27:52.000 260 22465.52 179.00 41513.46 88888.00 2024-09-16 18:27:53.000 260 22465.53 178.98 41513.45 88888.00 2024-09-16 18:27:54.000 260 22465.57 178.92 41513.41 88888.00 2024-09-16 18:27:55.000 260 22465.60 178.93 41513.43 47585.15 2024-09-16 18:27:56.000 260 22465.60 178.94 41513.44 88888.00 2024-09-16 18:27:57.000 260 22465.57 178.91 41513.36 88888.00 2024-09-16 18:27:58.000 260 22465.56 178.88 41513.29 88888.00 2024-09-16 18:27:59.000 260 22465.57 178.89 41513.29 88888.00 2024-09-16 18:28:00.000 260 22465.58 178.94 41513.31 47585.17 2024-09-16 18:28:01.000 260 22465.59 179.03 41513.34 88888.00 2024-09-16 18:28:02.000 260 22465.58 179.09 41513.35 88888.00 2024-09-16 18:28:03.000 260 22465.56 179.08 41513.33 88888.00 2024-09-16 18:28:04.000 260 22465.54 179.04 41513.32 88888.00 2024-09-16 18:28:05.000 260 22465.52 179.03 41513.30 47585.14 2024-09-16 18:28:06.000 260 22465.48 179.02 41513.26 88888.00 2024-09-16 18:28:07.000 260 22465.47 179.03 41513.29 88888.00 2024-09-16 18:28:08.000 260 22465.49 179.09 41513.38 88888.00 2024-09-16 18:28:09.000 260 22465.48 179.12 41513.38 88888.00 2024-09-16 18:28:10.000 260 22465.46 179.05 41513.30 47585.16 2024-09-16 18:28:11.000 260 22465.43 178.95 41513.18 88888.00 2024-09-16 18:28:12.000 260 22465.38 178.90 41513.15 88888.00 2024-09-16 18:28:13.000 260 22465.34 178.87 41513.16 88888.00 2024-09-16 18:28:14.000 260 22465.37 178.87 41513.12 88888.00 2024-09-16 18:28:15.000 260 22465.43 178.95 41513.12 47585.16 2024-09-16 18:28:16.000 260 22465.46 179.09 41513.25 88888.00 2024-09-16 18:28:17.000 260 22465.44 179.16 41513.36 88888.00 2024-09-16 18:28:18.000 260 22465.43 179.13 41513.39 88888.00 2024-09-16 18:28:19.000 260 22465.46 179.10 41513.39 88888.00 2024-09-16 18:28:20.000 260 22465.43 179.01 41513.27 47585.14 2024-09-16 18:28:21.000 260 22465.35 178.89 41513.12 88888.00 2024-09-16 18:28:22.000 260 22465.33 178.94 41513.16 88888.00 2024-09-16 18:28:23.000 260 22465.35 179.07 41513.28 88888.00 2024-09-16 18:28:24.000 260 22465.42 179.12 41513.34 88888.00 2024-09-16 18:28:25.000 260 22465.50 179.16 41513.38 47585.15 2024-09-16 18:28:26.000 260 22465.53 179.16 41513.41 88888.00 2024-09-16 18:28:27.000 260 22465.53 179.13 41513.41 88888.00 2024-09-16 18:28:28.000 260 22465.51 179.05 41513.32 88888.00 2024-09-16 18:28:29.000 260 22465.48 178.95 41513.18 88888.00 2024-09-16 18:28:30.000 260 22465.45 178.94 41513.16 47585.09 2024-09-16 18:28:31.000 260 22465.43 179.00 41513.21 88888.00 2024-09-16 18:28:32.000 260 22465.41 179.04 41513.21 88888.00 2024-09-16 18:28:33.000 260 22465.42 179.07 41513.19 88888.00 2024-09-16 18:28:34.000 260 22465.43 179.07 41513.19 88888.00 2024-09-16 18:28:35.000 260 22465.46 179.08 41513.22 47585.14 2024-09-16 18:28:36.000 260 22465.49 179.11 41513.31 88888.00 2024-09-16 18:28:37.000 260 22465.47 179.10 41513.34 88888.00 2024-09-16 18:28:38.000 260 22465.43 179.06 41513.31 88888.00 2024-09-16 18:28:39.000 260 22465.44 179.00 41513.30 88888.00 2024-09-16 18:28:40.000 260 22465.41 178.97 41513.32 47585.09 2024-09-16 18:28:41.000 260 22465.34 179.01 41513.34 88888.00 2024-09-16 18:28:42.000 260 22465.29 179.07 41513.32 88888.00 2024-09-16 18:28:43.000 260 22465.31 179.11 41513.33 88888.00 2024-09-16 18:28:44.000 260 22465.35 179.13 41513.36 88888.00 2024-09-16 18:28:45.000 260 22465.34 179.07 41513.32 47585.07 2024-09-16 18:28:46.000 260 22465.34 179.03 41513.33 88888.00 2024-09-16 18:28:47.000 260 22465.36 179.00 41513.39 88888.00 2024-09-16 18:28:48.000 260 22465.34 178.93 41513.34 88888.00 2024-09-16 18:28:49.000 260 22465.30 178.90 41513.26 88888.00 2024-09-16 18:28:50.000 260 22465.32 178.99 41513.32 47585.06 2024-09-16 18:28:51.000 260 22465.35 179.07 41513.41 88888.00 2024-09-16 18:28:52.000 260 22465.35 179.10 41513.44 88888.00 2024-09-16 18:28:53.000 260 22465.36 179.13 41513.45 88888.00 2024-09-16 18:28:54.000 260 22465.42 179.19 41513.46 88888.00 2024-09-16 18:28:55.000 260 22465.46 179.27 41513.47 47585.04 2024-09-16 18:28:56.000 260 22465.41 179.31 41513.47 88888.00 2024-09-16 18:28:57.000 260 22465.32 179.25 41513.41 88888.00 2024-09-16 18:28:58.000 260 22465.28 179.18 41513.36 88888.00 2024-09-16 18:28:59.000 260 22465.28 179.16 41513.34 88888.00 2024-09-16 18:29:00.000 260 22465.33 179.15 41513.31 47585.05 2024-09-16 18:29:01.000 260 22465.34 179.08 41513.24 88888.00 2024-09-16 18:29:02.000 260 22465.34 179.02 41513.27 88888.00 2024-09-16 18:29:03.000 260 22465.36 179.10 41513.40 88888.00 2024-09-16 18:29:04.000 260 22465.36 179.14 41513.43 88888.00 2024-09-16 18:29:05.000 260 22465.31 179.06 41513.34 47585.06 2024-09-16 18:29:06.000 260 22465.30 179.04 41513.29 88888.00 2024-09-16 18:29:07.000 260 22465.31 179.11 41513.29 88888.00 2024-09-16 18:29:08.000 260 22465.31 179.13 41513.33 88888.00 2024-09-16 18:29:09.000 260 22465.29 179.06 41513.36 88888.00 2024-09-16 18:29:10.000 260 22465.24 179.01 41513.27 47585.06 2024-09-16 18:29:11.000 260 22465.19 179.08 41513.19 88888.00 2024-09-16 18:29:12.000 260 22465.19 179.15 41513.19 88888.00 2024-09-16 18:29:13.000 260 22465.21 179.10 41513.14 88888.00 2024-09-16 18:29:14.000 260 22465.25 179.01 41513.09 88888.00 2024-09-16 18:29:15.000 260 22465.29 178.98 41513.11 47585.07 2024-09-16 18:29:16.000 260 22465.28 178.99 41513.16 88888.00 2024-09-16 18:29:17.000 260 22465.24 179.03 41513.21 88888.00 2024-09-16 18:29:18.000 260 22465.22 179.01 41513.19 88888.00 2024-09-16 18:29:19.000 260 22465.16 178.90 41513.10 88888.00 2024-09-16 18:29:20.000 260 22465.11 178.86 41513.07 47585.05 2024-09-16 18:29:21.000 260 22465.11 178.93 41513.16 88888.00 2024-09-16 18:29:22.000 260 22465.12 178.99 41513.25 88888.00 2024-09-16 18:29:23.000 260 22465.15 179.02 41513.28 88888.00 2024-09-16 18:29:24.000 260 22465.17 179.05 41513.27 88888.00 2024-09-16 18:29:25.000 260 22465.18 179.09 41513.31 47585.07 2024-09-16 18:29:26.000 260 22465.21 179.14 41513.37 88888.00 2024-09-16 18:29:27.000 260 22465.24 179.13 41513.36 88888.00 2024-09-16 18:29:28.000 260 22465.19 179.05 41513.33 88888.00 2024-09-16 18:29:29.000 260 22465.15 178.98 41513.34 88888.00 2024-09-16 18:29:30.000 260 22465.15 178.92 41513.39 47585.04 2024-09-16 18:29:31.000 260 22465.15 178.93 41513.43 88888.00 2024-09-16 18:29:32.000 260 22465.13 179.01 41513.41 88888.00 2024-09-16 18:29:33.000 260 22465.12 179.03 41513.39 88888.00 2024-09-16 18:29:34.000 260 22465.10 179.00 41513.37 88888.00 2024-09-16 18:29:35.000 260 22465.03 178.97 41513.32 47585.02 2024-09-16 18:29:36.000 260 22465.01 179.01 41513.35 88888.00 2024-09-16 18:29:37.000 260 22465.07 179.06 41513.44 88888.00 2024-09-16 18:29:38.000 260 22465.09 179.05 41513.44 88888.00 2024-09-16 18:29:39.000 260 22465.03 179.00 41513.37 88888.00 2024-09-16 18:29:40.000 260 22465.05 179.03 41513.38 47585.03 2024-09-16 18:29:41.000 260 22465.13 179.11 41513.45 88888.00 2024-09-16 18:29:42.000 260 22465.15 179.11 41513.43 88888.00 2024-09-16 18:29:43.000 260 22465.11 179.05 41513.34 88888.00 2024-09-16 18:29:44.000 260 22465.06 179.03 41513.31 88888.00 2024-09-16 18:29:45.000 260 22465.07 179.03 41513.39 47585.00 2024-09-16 18:29:46.000 260 22465.10 179.06 41513.51 88888.00 2024-09-16 18:29:47.000 260 22465.09 179.07 41513.51 88888.00 2024-09-16 18:29:48.000 260 22465.07 179.07 41513.44 88888.00 2024-09-16 18:29:49.000 260 22465.10 179.09 41513.43 88888.00 2024-09-16 18:29:50.000 260 22465.13 179.12 41513.44 47584.99 2024-09-16 18:29:51.000 260 22465.14 179.14 41513.46 88888.00 2024-09-16 18:29:52.000 260 22465.12 179.12 41513.47 88888.00 2024-09-16 18:29:53.000 260 22465.10 179.08 41513.46 88888.00 2024-09-16 18:29:54.000 260 22465.11 179.05 41513.44 88888.00 2024-09-16 18:29:55.000 260 22465.10 178.95 41513.33 47585.00 2024-09-16 18:29:56.000 260 22465.06 178.83 41513.19 88888.00 2024-09-16 18:29:57.000 260 22465.08 178.92 41513.34 88888.00 2024-09-16 18:29:58.000 260 22465.17 179.09 41513.54 88888.00 2024-09-16 18:29:59.000 260 22465.19 179.15 41513.54 88888.00 2024-09-16 18:30:00.000 260 22465.15 179.13 41513.47 47585.00 2024-09-16 18:30:01.000 260 22465.14 179.14 41513.50 88888.00 2024-09-16 18:30:02.000 260 22465.19 179.14 41513.54 88888.00 2024-09-16 18:30:03.000 260 22465.25 179.12 41513.59 88888.00 2024-09-16 18:30:04.000 260 22465.26 179.12 41513.62 88888.00 2024-09-16 18:30:05.000 260 22465.25 179.13 41513.60 47585.01 2024-09-16 18:30:06.000 260 22465.22 179.11 41513.52 88888.00 2024-09-16 18:30:07.000 260 22465.20 179.07 41513.47 88888.00 2024-09-16 18:30:08.000 260 22465.22 179.05 41513.50 88888.00 2024-09-16 18:30:09.000 260 22465.24 179.11 41513.56 88888.00 2024-09-16 18:30:10.000 260 22465.20 179.14 41513.50 47585.01 2024-09-16 18:30:11.000 260 22465.10 179.00 41513.30 88888.00 2024-09-16 18:30:12.000 260 22465.06 178.93 41513.17 88888.00 2024-09-16 18:30:13.000 260 22465.08 179.04 41513.27 88888.00 2024-09-16 18:30:14.000 260 22465.11 179.12 41513.42 88888.00 2024-09-16 18:30:15.000 260 22465.15 179.10 41513.50 47584.93 2024-09-16 18:30:16.000 260 22465.22 179.12 41513.53 88888.00 2024-09-16 18:30:17.000 260 22465.24 179.12 41513.51 88888.00 2024-09-16 18:30:18.000 260 22465.17 179.01 41513.43 88888.00 2024-09-16 18:30:19.000 260 22465.07 178.89 41513.32 88888.00 2024-09-16 18:30:20.000 260 22465.01 178.92 41513.30 47584.98 2024-09-16 18:30:21.000 260 22465.01 179.04 41513.38 88888.00 2024-09-16 18:30:22.000 260 22465.03 179.06 41513.43 88888.00 2024-09-16 18:30:23.000 260 22465.09 179.04 41513.46 88888.00 2024-09-16 18:30:24.000 260 22465.18 179.06 41513.51 88888.00 2024-09-16 18:30:25.000 260 22465.21 179.05 41513.54 47585.01 2024-09-16 18:30:26.000 260 22465.18 179.01 41513.50 88888.00 2024-09-16 18:30:27.000 260 22465.14 179.00 41513.48 88888.00 2024-09-16 18:30:28.000 260 22465.12 178.95 41513.41 88888.00 2024-09-16 18:30:29.000 260 22465.13 178.85 41513.31 88888.00 2024-09-16 18:30:30.000 260 22465.20 178.92 41513.36 47584.98 2024-09-16 18:30:31.000 260 22465.24 179.09 41513.47 88888.00 2024-09-16 18:30:32.000 260 22465.13 179.05 41513.41 88888.00 2024-09-16 18:30:33.000 260 22465.05 178.93 41513.36 88888.00 2024-09-16 18:30:34.000 260 22465.11 178.97 41513.45 88888.00 2024-09-16 18:30:35.000 260 22465.18 179.01 41513.45 47584.99 2024-09-16 18:30:36.000 260 22465.17 178.95 41513.31 88888.00 2024-09-16 18:30:37.000 260 22465.10 178.88 41513.17 88888.00 2024-09-16 18:30:38.000 260 22465.08 178.85 41513.21 88888.00 2024-09-16 18:30:39.000 260 22465.14 178.88 41513.40 88888.00 2024-09-16 18:30:40.000 260 22465.19 178.94 41513.48 47585.00 2024-09-16 18:30:41.000 260 22465.19 178.97 41513.41 88888.00 2024-09-16 18:30:42.000 260 22465.20 178.96 41513.34 88888.00 2024-09-16 18:30:43.000 260 22465.22 178.97 41513.32 88888.00 2024-09-16 18:30:44.000 260 22465.21 178.95 41513.32 88888.00 2024-09-16 18:30:45.000 260 22465.17 178.91 41513.34 47585.03 2024-09-16 18:30:46.000 260 22465.16 178.89 41513.37 88888.00 2024-09-16 18:30:47.000 260 22465.20 178.90 41513.31 88888.00 2024-09-16 18:30:48.000 260 22465.25 178.96 41513.27 88888.00 2024-09-16 18:30:49.000 260 22465.29 179.06 41513.39 88888.00 2024-09-16 18:30:50.000 260 22465.24 179.05 41513.46 47585.03 2024-09-16 18:30:51.000 260 22465.16 179.03 41513.40 88888.00 2024-09-16 18:30:52.000 260 22465.17 179.10 41513.38 88888.00 2024-09-16 18:30:53.000 260 22465.21 179.14 41513.41 88888.00 2024-09-16 18:30:54.000 260 22465.22 179.11 41513.45 88888.00 2024-09-16 18:30:55.000 260 22465.19 179.06 41513.43 47585.06 2024-09-16 18:30:56.000 260 22465.15 179.07 41513.39 88888.00 2024-09-16 18:30:57.000 260 22465.12 179.12 41513.40 88888.00 2024-09-16 18:30:58.000 260 22465.09 179.09 41513.36 88888.00 2024-09-16 18:30:59.000 260 22465.10 179.06 41513.30 88888.00 2024-09-16 18:31:00.000 260 22465.16 179.06 41513.38 47585.03 2024-09-16 18:31:01.000 260 22465.19 179.04 41513.51 88888.00 2024-09-16 18:31:02.000 260 22465.19 179.03 41513.51 88888.00 2024-09-16 18:31:03.000 260 22465.16 179.07 41513.39 88888.00 2024-09-16 18:31:04.000 260 22465.17 179.10 41513.32 88888.00 2024-09-16 18:31:05.000 260 22465.22 179.12 41513.33 47585.02 2024-09-16 18:31:06.000 260 22465.26 179.10 41513.32 88888.00 2024-09-16 18:31:07.000 260 22465.28 179.06 41513.28 88888.00 2024-09-16 18:31:08.000 260 22465.29 179.12 41513.31 88888.00 2024-09-16 18:31:09.000 260 22465.25 179.19 41513.40 88888.00 2024-09-16 18:31:10.000 260 22465.16 179.14 41513.40 47585.06 2024-09-16 18:31:11.000 260 22465.15 179.08 41513.36 88888.00 2024-09-16 18:31:12.000 260 22465.26 179.15 41513.41 88888.00 2024-09-16 18:31:13.000 260 22465.33 179.23 41513.44 88888.00 2024-09-16 18:31:14.000 260 22465.26 179.18 41513.35 88888.00 2024-09-16 18:31:15.000 260 22465.19 179.12 41513.29 47585.06 2024-09-16 18:31:16.000 260 22465.18 179.12 41513.31 88888.00 2024-09-16 18:31:17.000 260 22465.19 179.10 41513.34 88888.00 2024-09-16 18:31:18.000 260 22465.19 179.03 41513.32 88888.00 2024-09-16 18:31:19.000 260 22465.21 179.03 41513.28 88888.00 2024-09-16 18:31:20.000 260 22465.21 179.04 41513.26 47585.07 2024-09-16 18:31:21.000 260 22465.19 178.98 41513.28 88888.00 2024-09-16 18:31:22.000 260 22465.22 179.00 41513.34 88888.00 2024-09-16 18:31:23.000 260 22465.26 179.11 41513.34 88888.00 2024-09-16 18:31:24.000 260 22465.27 179.17 41513.31 88888.00 2024-09-16 18:31:25.000 260 22465.30 179.18 41513.34 47585.06 2024-09-16 18:31:26.000 260 22465.30 179.15 41513.34 88888.00 2024-09-16 18:31:27.000 260 22465.23 179.09 41513.30 88888.00 2024-09-16 18:31:28.000 260 22465.19 179.08 41513.29 88888.00 2024-09-16 18:31:29.000 260 22465.24 179.09 41513.29 88888.00 2024-09-16 18:31:30.000 260 22465.24 179.03 41513.19 47585.05 2024-09-16 18:31:31.000 260 22465.15 178.94 41513.07 88888.00 2024-09-16 18:31:32.000 260 22465.14 178.99 41513.11 88888.00 2024-09-16 18:31:33.000 260 22465.22 179.13 41513.26 88888.00 2024-09-16 18:31:34.000 260 22465.26 179.17 41513.36 88888.00 2024-09-16 18:31:35.000 260 22465.22 179.15 41513.38 47585.06 2024-09-16 18:31:36.000 260 22465.19 179.13 41513.35 88888.00 2024-09-16 18:31:37.000 260 22465.22 179.11 41513.36 88888.00 2024-09-16 18:31:38.000 260 22465.28 179.11 41513.45 88888.00 2024-09-16 18:31:39.000 260 22465.28 179.11 41513.46 88888.00 2024-09-16 18:31:40.000 260 22465.22 179.06 41513.38 47585.07 2024-09-16 18:31:41.000 260 22465.20 179.06 41513.37 88888.00 2024-09-16 18:31:42.000 260 22465.25 179.06 41513.41 88888.00 2024-09-16 18:31:43.000 260 22465.28 179.00 41513.39 88888.00 2024-09-16 18:31:44.000 260 22465.31 178.95 41513.35 88888.00 2024-09-16 18:31:45.000 260 22465.32 178.98 41513.28 47585.09 2024-09-16 18:31:46.000 260 22465.37 179.10 41513.27 88888.00 2024-09-16 18:31:47.000 260 22465.39 179.20 41513.37 88888.00 2024-09-16 18:31:48.000 260 22465.32 179.18 41513.33 88888.00 2024-09-16 18:31:49.000 260 22465.26 179.17 41513.18 88888.00 2024-09-16 18:31:50.000 260 22465.31 179.29 41513.18 47585.06 2024-09-16 18:31:51.000 260 22465.38 179.41 41513.34 88888.00 2024-09-16 18:31:52.000 260 22465.35 179.35 41513.41 88888.00 2024-09-16 18:31:53.000 260 22465.29 179.19 41513.34 88888.00 2024-09-16 18:31:54.000 260 22465.25 179.13 41513.24 88888.00 2024-09-16 18:31:55.000 260 22465.28 179.23 41513.22 47585.06 2024-09-16 18:31:56.000 260 22465.32 179.31 41513.27 88888.00 2024-09-16 18:31:57.000 260 22465.31 179.28 41513.38 88888.00 2024-09-16 18:31:58.000 260 22465.26 179.23 41513.44 88888.00 2024-09-16 18:31:59.000 260 22465.25 179.23 41513.41 88888.00 2024-09-16 18:32:00.000 260 22465.27 179.25 41513.38 47585.08 2024-09-16 18:32:01.000 260 22465.28 179.22 41513.35 88888.00 2024-09-16 18:32:02.000 260 22465.31 179.14 41513.38 88888.00 2024-09-16 18:32:03.000 260 22465.35 179.15 41513.52 88888.00 2024-09-16 18:32:04.000 260 22465.37 179.25 41513.61 88888.00 2024-09-16 18:32:05.000 260 22465.32 179.27 41513.55 47585.03 2024-09-16 18:32:06.000 260 22465.26 179.21 41513.44 88888.00 2024-09-16 18:32:07.000 260 22465.25 179.11 41513.32 88888.00 2024-09-16 18:32:08.000 260 22465.22 179.05 41513.27 88888.00 2024-09-16 18:32:09.000 260 22465.22 179.11 41513.33 88888.00 2024-09-16 18:32:10.000 260 22465.23 179.15 41513.35 47585.08 2024-09-16 18:32:11.000 260 22465.19 179.05 41513.26 88888.00 2024-09-16 18:32:12.000 260 22465.17 179.02 41513.25 88888.00 2024-09-16 18:32:13.000 260 22465.25 179.18 41513.39 88888.00 2024-09-16 18:32:14.000 260 22465.35 179.33 41513.54 88888.00 2024-09-16 18:32:15.000 260 22465.38 179.28 41513.59 47585.04 2024-09-16 18:32:16.000 260 22465.36 179.14 41513.56 88888.00 2024-09-16 18:32:17.000 260 22465.29 179.08 41513.50 88888.00 2024-09-16 18:32:18.000 260 22465.17 179.03 41513.34 88888.00 2024-09-16 18:32:19.000 260 22465.10 178.94 41513.21 88888.00 2024-09-16 18:32:20.000 260 22465.12 179.03 41513.28 47585.06 2024-09-16 18:32:21.000 260 22465.15 179.17 41513.40 88888.00 2024-09-16 18:32:22.000 260 22465.12 179.17 41513.41 88888.00 2024-09-16 18:32:23.000 260 22465.14 179.16 41513.39 88888.00 2024-09-16 18:32:24.000 260 22465.18 179.19 41513.46 88888.00 2024-09-16 18:32:25.000 260 22465.17 179.20 41513.54 47585.09 2024-09-16 18:32:26.000 260 22465.17 179.19 41513.61 88888.00 2024-09-16 18:32:27.000 260 22465.19 179.17 41513.59 88888.00 2024-09-16 18:32:28.000 260 22465.19 179.13 41513.48 88888.00 2024-09-16 18:32:29.000 260 22465.20 179.12 41513.33 88888.00 2024-09-16 18:32:30.000 260 22465.24 179.16 41513.28 47585.06 2024-09-16 18:32:31.000 260 22465.30 179.18 41513.31 88888.00 2024-09-16 18:32:32.000 260 22465.31 179.13 41513.31 88888.00 2024-09-16 18:32:33.000 260 22465.26 179.06 41513.26 88888.00 2024-09-16 18:32:34.000 260 22465.21 179.02 41513.24 88888.00 2024-09-16 18:32:35.000 260 22465.26 179.08 41513.30 47585.09 2024-09-16 18:32:36.000 260 22465.35 179.18 41513.38 88888.00 2024-09-16 18:32:37.000 260 22465.34 179.21 41513.43 88888.00 2024-09-16 18:32:38.000 260 22465.24 179.19 41513.40 88888.00 2024-09-16 18:32:39.000 260 22465.19 179.21 41513.39 88888.00 2024-09-16 18:32:40.000 260 22465.27 179.31 41513.46 47585.08 2024-09-16 18:32:41.000 260 22465.32 179.38 41513.50 88888.00 2024-09-16 18:32:42.000 260 22465.24 179.31 41513.39 88888.00 2024-09-16 18:32:43.000 260 22465.14 179.21 41513.30 88888.00 2024-09-16 18:32:44.000 260 22465.12 179.21 41513.33 88888.00 2024-09-16 18:32:45.000 260 22465.15 179.23 41513.34 47585.07 2024-09-16 18:32:46.000 260 22465.12 179.20 41513.27 88888.00 2024-09-16 18:32:47.000 260 22465.03 179.17 41513.26 88888.00 2024-09-16 18:32:48.000 260 22465.01 179.22 41513.38 88888.00 2024-09-16 18:32:49.000 260 22465.04 179.25 41513.45 88888.00 2024-09-16 18:32:50.000 260 22465.05 179.21 41513.41 47585.04 2024-09-16 18:32:51.000 260 22465.02 179.15 41513.35 88888.00 2024-09-16 18:32:52.000 260 22464.98 179.14 41513.34 88888.00 2024-09-16 18:32:53.000 260 22465.00 179.19 41513.41 88888.00 2024-09-16 18:32:54.000 260 22465.07 179.26 41513.46 88888.00 2024-09-16 18:32:55.000 260 22465.11 179.28 41513.44 47585.07 2024-09-16 18:32:56.000 260 22465.13 179.28 41513.40 88888.00 2024-09-16 18:32:57.000 260 22465.14 179.25 41513.34 88888.00 2024-09-16 18:32:58.000 260 22465.10 179.23 41513.31 88888.00 2024-09-16 18:32:59.000 260 22465.10 179.27 41513.33 88888.00 2024-09-16 18:33:00.000 260 22465.17 179.29 41513.34 47585.08 2024-09-16 18:33:01.000 260 22465.23 179.26 41513.38 88888.00 2024-09-16 18:33:02.000 260 22465.23 179.25 41513.43 88888.00 2024-09-16 18:33:03.000 260 22465.23 179.29 41513.41 88888.00 2024-09-16 18:33:04.000 260 22465.26 179.36 41513.39 88888.00 2024-09-16 18:33:05.000 260 22465.30 179.39 41513.39 47585.04 2024-09-16 18:33:06.000 260 22465.26 179.33 41513.36 88888.00 2024-09-16 18:33:07.000 260 22465.15 179.24 41513.30 88888.00 2024-09-16 18:33:08.000 260 22465.03 179.21 41513.24 88888.00 2024-09-16 18:33:09.000 260 22465.02 179.28 41513.29 88888.00 2024-09-16 18:33:10.000 260 22465.09 179.38 41513.39 47585.07 2024-09-16 18:33:11.000 260 22465.15 179.46 41513.43 88888.00 2024-09-16 18:33:12.000 260 22465.20 179.55 41513.44 88888.00 2024-09-16 18:33:13.000 260 22465.23 179.55 41513.43 88888.00 2024-09-16 18:33:14.000 260 22465.20 179.44 41513.32 88888.00 2024-09-16 18:33:15.000 260 22465.18 179.35 41513.25 47585.03 2024-09-16 18:33:16.000 260 22465.19 179.37 41513.30 88888.00 2024-09-16 18:33:17.000 260 22465.21 179.44 41513.34 88888.00 2024-09-16 18:33:18.000 260 22465.22 179.47 41513.34 88888.00 2024-09-16 18:33:19.000 260 22465.20 179.49 41513.37 88888.00 2024-09-16 18:33:20.000 260 22465.19 179.54 41513.45 47585.09 2024-09-16 18:33:21.000 260 22465.19 179.55 41513.39 88888.00 2024-09-16 18:33:22.000 260 22465.18 179.48 41513.26 88888.00 2024-09-16 18:33:23.000 260 22465.17 179.39 41513.19 88888.00 2024-09-16 18:33:24.000 260 22465.18 179.33 41513.21 88888.00 2024-09-16 18:33:25.000 260 22465.21 179.34 41513.25 47585.07 2024-09-16 18:33:26.000 260 22465.26 179.40 41513.29 88888.00 2024-09-16 18:33:27.000 260 22465.31 179.45 41513.34 88888.00 2024-09-16 18:33:28.000 260 22465.34 179.48 41513.41 88888.00 2024-09-16 18:33:29.000 260 22465.34 179.51 41513.46 88888.00 2024-09-16 18:33:30.000 260 22465.32 179.53 41513.47 47585.08 2024-09-16 18:33:31.000 260 22465.28 179.53 41513.44 88888.00 2024-09-16 18:33:32.000 260 22465.23 179.48 41513.37 88888.00 2024-09-16 18:33:33.000 260 22465.22 179.38 41513.28 88888.00 2024-09-16 18:33:34.000 260 22465.28 179.39 41513.32 88888.00 2024-09-16 18:33:35.000 260 22465.36 179.58 41513.50 47585.05 2024-09-16 18:33:36.000 260 22465.33 179.66 41513.56 88888.00 2024-09-16 18:33:37.000 260 22465.22 179.52 41513.43 88888.00 2024-09-16 18:33:38.000 260 22465.21 179.39 41513.34 88888.00 2024-09-16 18:33:39.000 260 22465.23 179.33 41513.34 88888.00 2024-09-16 18:33:40.000 260 22465.22 179.34 41513.36 47585.06 2024-09-16 18:33:41.000 260 22465.21 179.47 41513.42 88888.00 2024-09-16 18:33:42.000 260 22465.21 179.60 41513.46 88888.00 2024-09-16 18:33:43.000 260 22465.19 179.60 41513.40 88888.00 2024-09-16 18:33:44.000 260 22465.17 179.52 41513.29 88888.00 2024-09-16 18:33:45.000 260 22465.16 179.50 41513.26 47585.08 2024-09-16 18:33:46.000 260 22465.15 179.55 41513.23 88888.00 2024-09-16 18:33:47.000 260 22465.11 179.57 41513.13 88888.00 2024-09-16 18:33:48.000 260 22465.07 179.52 41513.08 88888.00 2024-09-16 18:33:49.000 260 22465.08 179.45 41513.18 88888.00 2024-09-16 18:33:50.000 260 22465.15 179.46 41513.32 47585.02 2024-09-16 18:33:51.000 260 22465.21 179.55 41513.38 88888.00 2024-09-16 18:33:52.000 260 22465.17 179.60 41513.34 88888.00 2024-09-16 18:33:53.000 260 22465.16 179.60 41513.34 88888.00 2024-09-16 18:33:54.000 260 22465.22 179.63 41513.37 88888.00 2024-09-16 18:33:55.000 260 22465.24 179.61 41513.31 47585.07 2024-09-16 18:33:56.000 260 22465.22 179.52 41513.20 88888.00 2024-09-16 18:33:57.000 260 22465.21 179.50 41513.16 88888.00 2024-09-16 18:33:58.000 260 22465.22 179.54 41513.19 88888.00 2024-09-16 18:33:59.000 260 22465.27 179.56 41513.21 88888.00 2024-09-16 18:34:00.000 260 22465.33 179.57 41513.22 47585.12 2024-09-16 18:34:01.000 260 22465.34 179.59 41513.23 88888.00 2024-09-16 18:34:02.000 260 22465.34 179.60 41513.25 88888.00 2024-09-16 18:34:03.000 260 22465.34 179.59 41513.27 88888.00 2024-09-16 18:34:04.000 260 22465.31 179.62 41513.27 88888.00 2024-09-16 18:34:05.000 260 22465.30 179.64 41513.24 47585.08 2024-09-16 18:34:06.000 260 22465.31 179.59 41513.21 88888.00 2024-09-16 18:34:07.000 260 22465.31 179.49 41513.19 88888.00 2024-09-16 18:34:08.000 260 22465.28 179.44 41513.18 88888.00 2024-09-16 18:34:09.000 260 22465.22 179.47 41513.15 88888.00 2024-09-16 18:34:10.000 260 22465.17 179.58 41513.14 47585.09 2024-09-16 18:34:11.000 260 22465.22 179.68 41513.21 88888.00 2024-09-16 18:34:12.000 260 22465.28 179.63 41513.29 88888.00 2024-09-16 18:34:13.000 260 22465.27 179.50 41513.28 88888.00 2024-09-16 18:34:14.000 260 22465.24 179.51 41513.23 88888.00 2024-09-16 18:34:15.000 260 22465.22 179.61 41513.16 47585.04 2024-09-16 18:34:16.000 260 22465.20 179.65 41513.16 88888.00 2024-09-16 18:34:17.000 260 22465.22 179.66 41513.23 88888.00 2024-09-16 18:34:18.000 260 22465.26 179.72 41513.26 88888.00 2024-09-16 18:34:19.000 260 22465.27 179.75 41513.23 88888.00 2024-09-16 18:34:20.000 260 22465.28 179.66 41513.16 47585.09 2024-09-16 18:34:21.000 260 22465.29 179.51 41513.06 88888.00 2024-09-16 18:34:22.000 260 22465.28 179.46 41513.02 88888.00 2024-09-16 18:34:23.000 260 22465.25 179.52 41513.06 88888.00 2024-09-16 18:34:24.000 260 22465.27 179.62 41513.16 88888.00 2024-09-16 18:34:25.000 260 22465.34 179.69 41513.27 47585.07 2024-09-16 18:34:26.000 260 22465.36 179.64 41513.34 88888.00 2024-09-16 18:34:27.000 260 22465.32 179.56 41513.31 88888.00 2024-09-16 18:34:28.000 260 22465.30 179.54 41513.24 88888.00 2024-09-16 18:34:29.000 260 22465.27 179.55 41513.17 88888.00 2024-09-16 18:34:30.000 260 22465.24 179.58 41513.17 47585.10 2024-09-16 18:34:31.000 260 22465.24 179.64 41513.28 88888.00 2024-09-16 18:34:32.000 260 22465.25 179.69 41513.38 88888.00 2024-09-16 18:34:33.000 260 22465.26 179.73 41513.37 88888.00 2024-09-16 18:34:34.000 260 22465.26 179.75 41513.34 88888.00 2024-09-16 18:34:35.000 260 22465.26 179.74 41513.36 47585.13 2024-09-16 18:34:36.000 260 22465.28 179.72 41513.37 88888.00 2024-09-16 18:34:37.000 260 22465.29 179.67 41513.32 88888.00 2024-09-16 18:34:38.000 260 22465.24 179.57 41513.23 88888.00 2024-09-16 18:34:39.000 260 22465.22 179.56 41513.25 88888.00 2024-09-16 18:34:40.000 260 22465.25 179.63 41513.36 47585.11 2024-09-16 18:34:41.000 260 22465.30 179.72 41513.48 88888.00 2024-09-16 18:34:42.000 260 22465.32 179.80 41513.57 88888.00 2024-09-16 18:34:43.000 260 22465.31 179.78 41513.59 88888.00 2024-09-16 18:34:44.000 260 22465.29 179.70 41513.49 88888.00 2024-09-16 18:34:45.000 260 22465.26 179.66 41513.39 47585.07 2024-09-16 18:34:46.000 260 22465.22 179.63 41513.32 88888.00 2024-09-16 18:34:47.000 260 22465.17 179.59 41513.24 88888.00 2024-09-16 18:34:48.000 260 22465.15 179.55 41513.23 88888.00 2024-09-16 18:34:49.000 260 22465.14 179.54 41513.27 88888.00 2024-09-16 18:34:50.000 260 22465.10 179.60 41513.27 47585.10 2024-09-16 18:34:51.000 260 22465.03 179.65 41513.24 88888.00 2024-09-16 18:34:52.000 260 22465.01 179.72 41513.29 88888.00 2024-09-16 18:34:53.000 260 22465.07 179.80 41513.41 88888.00 2024-09-16 18:34:54.000 260 22465.15 179.78 41513.46 88888.00 2024-09-16 18:34:55.000 260 22465.19 179.77 41513.47 47585.11 2024-09-16 18:34:56.000 260 22465.20 179.82 41513.48 88888.00 2024-09-16 18:34:57.000 260 22465.18 179.81 41513.40 88888.00 2024-09-16 18:34:58.000 260 22465.20 179.74 41513.33 88888.00 2024-09-16 18:34:59.000 260 22465.24 179.69 41513.35 88888.00 2024-09-16 18:35:00.000 260 22465.24 179.66 41513.35 47585.14 2024-09-16 18:35:01.000 260 22465.24 179.64 41513.30 88888.00 2024-09-16 18:35:02.000 260 22465.25 179.66 41513.26 88888.00 2024-09-16 18:35:03.000 260 22465.24 179.74 41513.27 88888.00 2024-09-16 18:35:04.000 260 22465.23 179.82 41513.32 88888.00 2024-09-16 18:35:05.000 260 22465.22 179.83 41513.34 47585.13 2024-09-16 18:35:06.000 260 22465.22 179.77 41513.31 88888.00 2024-09-16 18:35:07.000 260 22465.23 179.72 41513.24 88888.00 2024-09-16 18:35:08.000 260 22465.26 179.72 41513.23 88888.00 2024-09-16 18:35:09.000 260 22465.24 179.73 41513.28 88888.00 2024-09-16 18:35:10.000 260 22465.21 179.79 41513.31 47585.15 2024-09-16 18:35:11.000 260 22465.23 179.84 41513.34 88888.00 2024-09-16 18:35:12.000 260 22465.19 179.79 41513.36 88888.00 2024-09-16 18:35:13.000 260 22465.11 179.70 41513.33 88888.00 2024-09-16 18:35:14.000 260 22465.14 179.68 41513.28 88888.00 2024-09-16 18:35:15.000 260 22465.22 179.71 41513.23 47585.13 2024-09-16 18:35:16.000 260 22465.24 179.75 41513.23 88888.00 2024-09-16 18:35:17.000 260 22465.25 179.78 41513.29 88888.00 2024-09-16 18:35:18.000 260 22465.26 179.80 41513.32 88888.00 2024-09-16 18:35:19.000 260 22465.24 179.77 41513.29 88888.00 2024-09-16 18:35:20.000 260 22465.20 179.71 41513.21 47585.15 2024-09-16 18:35:21.000 260 22465.19 179.68 41513.18 88888.00 2024-09-16 18:35:22.000 260 22465.25 179.70 41513.26 88888.00 2024-09-16 18:35:23.000 260 22465.31 179.74 41513.35 88888.00 2024-09-16 18:35:24.000 260 22465.32 179.82 41513.38 88888.00 2024-09-16 18:35:25.000 260 22465.33 179.89 41513.38 47585.17 2024-09-16 18:35:26.000 260 22465.35 179.82 41513.32 88888.00 2024-09-16 18:35:27.000 260 22465.31 179.67 41513.25 88888.00 2024-09-16 18:35:28.000 260 22465.28 179.66 41513.27 88888.00 2024-09-16 18:35:29.000 260 22465.30 179.72 41513.32 88888.00 2024-09-16 18:35:30.000 260 22465.30 179.71 41513.25 47585.19 2024-09-16 18:35:31.000 260 22465.29 179.66 41513.17 88888.00 2024-09-16 18:35:32.000 260 22465.32 179.64 41513.18 88888.00 2024-09-16 18:35:33.000 260 22465.33 179.63 41513.24 88888.00 2024-09-16 18:35:34.000 260 22465.36 179.72 41513.37 88888.00 2024-09-16 18:35:35.000 260 22465.38 179.80 41513.47 47585.17 2024-09-16 18:35:36.000 260 22465.34 179.75 41513.43 88888.00 2024-09-16 18:35:37.000 260 22465.31 179.69 41513.37 88888.00 2024-09-16 18:35:38.000 260 22465.32 179.67 41513.33 88888.00 2024-09-16 18:35:39.000 260 22465.36 179.68 41513.32 88888.00 2024-09-16 18:35:40.000 260 22465.46 179.81 41513.51 47585.18 2024-09-16 18:35:41.000 260 22465.57 179.99 41513.76 88888.00 2024-09-16 18:35:42.000 260 22465.59 179.98 41513.78 88888.00 2024-09-16 18:35:43.000 260 22465.52 179.83 41513.61 88888.00 2024-09-16 18:35:44.000 260 22465.47 179.74 41513.51 88888.00 2024-09-16 18:35:45.000 260 22465.42 179.73 41513.51 47585.22 2024-09-16 18:35:46.000 260 22465.40 179.75 41513.54 88888.00 2024-09-16 18:35:47.000 260 22465.38 179.78 41513.52 88888.00 2024-09-16 18:35:48.000 260 22465.36 179.82 41513.54 88888.00 2024-09-16 18:35:49.000 260 22465.33 179.84 41513.57 88888.00 2024-09-16 18:35:50.000 260 22465.33 179.84 41513.50 47585.19 2024-09-16 18:35:51.000 260 22465.37 179.84 41513.39 88888.00 2024-09-16 18:35:52.000 260 22465.41 179.79 41513.38 88888.00 2024-09-16 18:35:53.000 260 22465.39 179.74 41513.38 88888.00 2024-09-16 18:35:54.000 260 22465.34 179.73 41513.30 88888.00 2024-09-16 18:35:55.000 260 22465.34 179.78 41513.28 47585.22 2024-09-16 18:35:56.000 260 22465.40 179.83 41513.30 88888.00 2024-09-16 18:35:57.000 260 22465.39 179.82 41513.23 88888.00 2024-09-16 18:35:58.000 260 22465.35 179.82 41513.24 88888.00 2024-09-16 18:35:59.000 260 22465.34 179.80 41513.31 88888.00 2024-09-16 18:36:00.000 260 22465.30 179.67 41513.27 47585.21 2024-09-16 18:36:01.000 260 22465.27 179.58 41513.21 88888.00 2024-09-16 18:36:02.000 260 22465.35 179.69 41513.34 88888.00 2024-09-16 18:36:03.000 260 22465.45 179.83 41513.53 88888.00 2024-09-16 18:36:04.000 260 22465.48 179.86 41513.59 88888.00 2024-09-16 18:36:05.000 260 22465.48 179.87 41513.57 47585.24 2024-09-16 18:36:06.000 260 22465.48 179.89 41513.56 88888.00 2024-09-16 18:36:07.000 260 22465.46 179.86 41513.55 88888.00 2024-09-16 18:36:08.000 260 22465.45 179.81 41513.54 88888.00 2024-09-16 18:36:09.000 260 22465.43 179.77 41513.51 88888.00 2024-09-16 18:36:10.000 260 22465.40 179.69 41513.43 47585.25 2024-09-16 18:36:11.000 260 22465.38 179.60 41513.34 88888.00 2024-09-16 18:36:12.000 260 22465.43 179.62 41513.35 88888.00 2024-09-16 18:36:13.000 260 22465.52 179.76 41513.45 88888.00 2024-09-16 18:36:14.000 260 22465.55 179.85 41513.49 88888.00 2024-09-16 18:36:15.000 260 22465.51 179.87 41513.46 47585.23 2024-09-16 18:36:16.000 260 22465.50 179.87 41513.44 88888.00 2024-09-16 18:36:17.000 260 22465.54 179.83 41513.40 88888.00 2024-09-16 18:36:18.000 260 22465.57 179.79 41513.33 88888.00 2024-09-16 18:36:19.000 260 22465.54 179.77 41513.30 88888.00 2024-09-16 18:36:20.000 260 22465.51 179.81 41513.32 47585.24 2024-09-16 18:36:21.000 260 22465.47 179.89 41513.33 88888.00 2024-09-16 18:36:22.000 260 22465.42 179.94 41513.34 88888.00 2024-09-16 18:36:23.000 260 22465.42 179.95 41513.37 88888.00 2024-09-16 18:36:24.000 260 22465.45 179.91 41513.39 88888.00 2024-09-16 18:36:25.000 260 22465.46 179.84 41513.38 47585.24 2024-09-16 18:36:26.000 260 22465.47 179.82 41513.43 88888.00 2024-09-16 18:36:27.000 260 22465.50 179.86 41513.53 88888.00 2024-09-16 18:36:28.000 260 22465.53 179.84 41513.54 88888.00 2024-09-16 18:36:29.000 260 22465.52 179.80 41513.47 88888.00 2024-09-16 18:36:30.000 260 22465.50 179.83 41513.41 47585.28 2024-09-16 18:36:31.000 260 22465.47 179.90 41513.40 88888.00 2024-09-16 18:36:32.000 260 22465.47 179.93 41513.46 88888.00 2024-09-16 18:36:33.000 260 22465.49 179.89 41513.51 88888.00 2024-09-16 18:36:34.000 260 22465.48 179.77 41513.48 88888.00 2024-09-16 18:36:35.000 260 22465.49 179.68 41513.41 47585.27 2024-09-16 18:36:36.000 260 22465.54 179.69 41513.37 88888.00 2024-09-16 18:36:37.000 260 22465.61 179.79 41513.41 88888.00 2024-09-16 18:36:38.000 260 22465.63 179.88 41513.47 88888.00 2024-09-16 18:36:39.000 260 22465.62 179.90 41513.46 88888.00 2024-09-16 18:36:40.000 260 22465.60 179.86 41513.41 47585.27 2024-09-16 18:36:41.000 260 22465.60 179.82 41513.37 88888.00 2024-09-16 18:36:42.000 260 22465.56 179.74 41513.31 88888.00 2024-09-16 18:36:43.000 260 22465.49 179.66 41513.27 88888.00 2024-09-16 18:36:44.000 260 22465.46 179.64 41513.27 88888.00 2024-09-16 18:36:45.000 260 22465.50 179.73 41513.32 47585.32 2024-09-16 18:36:46.000 260 22465.60 179.85 41513.41 88888.00 2024-09-16 18:36:47.000 260 22465.63 179.87 41513.48 88888.00 2024-09-16 18:36:48.000 260 22465.60 179.85 41513.54 88888.00 2024-09-16 18:36:49.000 260 22465.62 179.88 41513.57 88888.00 2024-09-16 18:36:50.000 260 22465.63 179.91 41513.54 47585.35 2024-09-16 18:36:51.000 260 22465.59 179.89 41513.46 88888.00 2024-09-16 18:36:52.000 260 22465.56 179.90 41513.41 88888.00 2024-09-16 18:36:53.000 260 22465.57 179.89 41513.35 88888.00 2024-09-16 18:36:54.000 260 22465.62 179.86 41513.30 88888.00 2024-09-16 18:36:55.000 260 22465.68 179.88 41513.29 47585.33 2024-09-16 18:36:56.000 260 22465.71 179.91 41513.28 88888.00 2024-09-16 18:36:57.000 260 22465.69 179.91 41513.28 88888.00 2024-09-16 18:36:58.000 260 22465.67 179.89 41513.31 88888.00 2024-09-16 18:36:59.000 260 22465.63 179.84 41513.23 88888.00 2024-09-16 18:37:00.000 260 22465.60 179.85 41513.17 47585.36 2024-09-16 18:37:01.000 260 22465.64 179.92 41513.25 88888.00 2024-09-16 18:37:02.000 260 22465.68 179.93 41513.33 88888.00 2024-09-16 18:37:03.000 260 22465.70 179.92 41513.37 88888.00 2024-09-16 18:37:04.000 260 22465.69 179.90 41513.41 88888.00 2024-09-16 18:37:05.000 260 22465.66 179.88 41513.46 47585.39 2024-09-16 18:37:06.000 260 22465.67 179.87 41513.47 88888.00 2024-09-16 18:37:07.000 260 22465.69 179.83 41513.44 88888.00 2024-09-16 18:37:08.000 260 22465.71 179.77 41513.38 88888.00 2024-09-16 18:37:09.000 260 22465.72 179.77 41513.32 88888.00 2024-09-16 18:37:10.000 260 22465.78 179.88 41513.36 47585.41 2024-09-16 18:37:11.000 260 22465.84 179.93 41513.44 88888.00 2024-09-16 18:37:12.000 260 22465.85 179.90 41513.40 88888.00 2024-09-16 18:37:13.000 260 22465.86 179.88 41513.38 88888.00 2024-09-16 18:37:14.000 260 22465.85 179.87 41513.41 88888.00 2024-09-16 18:37:15.000 260 22465.80 179.84 41513.35 47585.41 2024-09-16 18:37:16.000 260 22465.77 179.77 41513.25 88888.00 2024-09-16 18:37:17.000 260 22465.75 179.72 41513.22 88888.00 2024-09-16 18:37:18.000 260 22465.77 179.78 41513.30 88888.00 2024-09-16 18:37:19.000 260 22465.86 179.88 41513.38 88888.00 2024-09-16 18:37:20.000 260 22465.92 179.88 41513.36 47585.43 2024-09-16 18:37:21.000 260 22465.86 179.80 41513.31 88888.00 2024-09-16 18:37:22.000 260 22465.79 179.77 41513.34 88888.00 2024-09-16 18:37:23.000 260 22465.78 179.83 41513.39 88888.00 2024-09-16 18:37:24.000 260 22465.78 179.86 41513.39 88888.00 2024-09-16 18:37:25.000 260 22465.74 179.78 41513.36 47585.42 2024-09-16 18:37:26.000 260 22465.72 179.71 41513.40 88888.00 2024-09-16 18:37:27.000 260 22465.79 179.75 41513.54 88888.00 2024-09-16 18:37:28.000 260 22465.88 179.81 41513.65 88888.00 2024-09-16 18:37:29.000 260 22465.90 179.81 41513.60 88888.00 2024-09-16 18:37:30.000 260 22465.86 179.81 41513.54 47585.47 2024-09-16 18:37:31.000 260 22465.86 179.84 41513.54 88888.00 2024-09-16 18:37:32.000 260 22465.90 179.80 41513.49 88888.00 2024-09-16 18:37:33.000 260 22465.94 179.68 41513.43 88888.00 2024-09-16 18:37:34.000 260 22465.93 179.64 41513.46 88888.00 2024-09-16 18:37:35.000 260 22465.90 179.71 41513.48 47585.46 2024-09-16 18:37:36.000 260 22465.90 179.78 41513.41 88888.00 2024-09-16 18:37:37.000 260 22465.93 179.85 41513.40 88888.00 2024-09-16 18:37:38.000 260 22465.98 179.90 41513.47 88888.00 2024-09-16 18:37:39.000 260 22466.03 179.88 41513.47 88888.00 2024-09-16 18:37:40.000 260 22466.04 179.77 41513.36 47585.49 2024-09-16 18:37:41.000 260 22466.01 179.68 41513.31 88888.00 2024-09-16 18:37:42.000 260 22465.99 179.68 41513.40 88888.00 2024-09-16 18:37:43.000 260 22466.01 179.72 41513.49 88888.00 2024-09-16 18:37:44.000 260 22466.04 179.78 41513.51 88888.00 2024-09-16 18:37:45.000 260 22466.04 179.88 41513.53 47585.49 2024-09-16 18:37:46.000 260 22466.02 179.89 41513.53 88888.00 2024-09-16 18:37:47.000 260 22466.00 179.79 41513.51 88888.00 2024-09-16 18:37:48.000 260 22466.00 179.70 41513.52 88888.00 2024-09-16 18:37:49.000 260 22465.99 179.63 41513.54 88888.00 2024-09-16 18:37:50.000 260 22465.99 179.60 41513.54 47585.47 2024-09-16 18:37:51.000 260 22466.01 179.66 41513.52 88888.00 2024-09-16 18:37:52.000 260 22466.04 179.76 41513.50 88888.00 2024-09-16 18:37:53.000 260 22466.03 179.79 41513.48 88888.00 2024-09-16 18:37:54.000 260 22465.99 179.76 41513.44 88888.00 2024-09-16 18:37:55.000 260 22466.00 179.77 41513.40 47585.52 2024-09-16 18:37:56.000 260 22466.03 179.77 41513.32 88888.00 2024-09-16 18:37:57.000 260 22466.03 179.73 41513.27 88888.00 2024-09-16 18:37:58.000 260 22466.03 179.71 41513.27 88888.00 2024-09-16 18:37:59.000 260 22466.05 179.72 41513.24 88888.00 2024-09-16 18:38:00.000 260 22466.11 179.77 41513.28 47585.57 2024-09-16 18:38:01.000 260 22466.19 179.85 41513.44 88888.00 2024-09-16 18:38:02.000 260 22466.21 179.87 41513.54 88888.00 2024-09-16 18:38:03.000 260 22466.17 179.82 41513.48 88888.00 2024-09-16 18:38:04.000 260 22466.12 179.78 41513.34 88888.00 2024-09-16 18:38:05.000 260 22466.03 179.75 41513.20 47585.61 2024-09-16 18:38:06.000 260 22465.99 179.74 41513.13 88888.00 2024-09-16 18:38:07.000 260 22466.01 179.73 41513.14 88888.00 2024-09-16 18:38:08.000 260 22466.03 179.73 41513.18 88888.00 2024-09-16 18:38:09.000 260 22466.04 179.75 41513.21 88888.00 2024-09-16 18:38:10.000 260 22466.06 179.77 41513.23 47585.61 2024-09-16 18:38:11.000 260 22466.06 179.78 41513.21 88888.00 2024-09-16 18:38:12.000 260 22466.07 179.77 41513.18 88888.00 2024-09-16 18:38:13.000 260 22466.11 179.73 41513.18 88888.00 2024-09-16 18:38:14.000 260 22466.16 179.69 41513.20 88888.00 2024-09-16 18:38:15.000 260 22466.17 179.68 41513.25 47585.62 2024-09-16 18:38:16.000 260 22466.15 179.68 41513.30 88888.00 2024-09-16 18:38:17.000 260 22466.16 179.68 41513.34 88888.00 2024-09-16 18:38:18.000 260 22466.18 179.71 41513.39 88888.00 2024-09-16 18:38:19.000 260 22466.20 179.76 41513.46 88888.00 2024-09-16 18:38:20.000 260 22466.26 179.83 41513.51 47585.64 2024-09-16 18:38:21.000 260 22466.31 179.83 41513.48 88888.00 2024-09-16 18:38:22.000 260 22466.30 179.76 41513.38 88888.00 2024-09-16 18:38:23.000 260 22466.26 179.73 41513.31 88888.00 2024-09-16 18:38:24.000 260 22466.24 179.75 41513.25 88888.00 2024-09-16 18:38:25.000 260 22466.26 179.79 41513.28 47585.70 2024-09-16 18:38:26.000 260 22466.31 179.84 41513.38 88888.00 2024-09-16 18:38:27.000 260 22466.31 179.84 41513.41 88888.00 2024-09-16 18:38:28.000 260 22466.29 179.82 41513.41 88888.00 2024-09-16 18:38:29.000 260 22466.33 179.86 41513.44 88888.00 2024-09-16 18:38:30.000 260 22466.33 179.86 41513.42 47585.67 2024-09-16 18:38:31.000 260 22466.22 179.78 41513.36 88888.00 2024-09-16 18:38:32.000 260 22466.12 179.77 41513.36 88888.00 2024-09-16 18:38:33.000 260 22466.14 179.83 41513.38 88888.00 2024-09-16 18:38:34.000 260 22466.21 179.87 41513.39 88888.00 2024-09-16 18:38:35.000 260 22466.27 179.90 41513.44 47585.67 2024-09-16 18:38:36.000 260 22466.29 179.91 41513.50 88888.00 2024-09-16 18:38:37.000 260 22466.27 179.86 41513.56 88888.00 2024-09-16 18:38:38.000 260 22466.20 179.81 41513.57 88888.00 2024-09-16 18:38:39.000 260 22466.11 179.80 41513.52 88888.00 2024-09-16 18:38:40.000 260 22466.06 179.82 41513.50 47585.70 2024-09-16 18:38:41.000 260 22466.11 179.85 41513.56 88888.00 2024-09-16 18:38:42.000 260 22466.17 179.84 41513.59 88888.00 2024-09-16 18:38:43.000 260 22466.18 179.80 41513.52 88888.00 2024-09-16 18:38:44.000 260 22466.17 179.77 41513.46 88888.00 2024-09-16 18:38:45.000 260 22466.18 179.73 41513.48 47585.69 2024-09-16 18:38:46.000 260 22466.15 179.68 41513.50 88888.00 2024-09-16 18:38:47.000 260 22466.11 179.71 41513.45 88888.00 2024-09-16 18:38:48.000 260 22466.13 179.79 41513.38 88888.00 2024-09-16 18:38:49.000 260 22466.16 179.83 41513.39 88888.00 2024-09-16 18:38:50.000 260 22466.20 179.86 41513.49 47585.70 2024-09-16 18:38:51.000 260 22466.24 179.92 41513.54 88888.00 2024-09-16 18:38:52.000 260 22466.21 179.95 41513.46 88888.00 2024-09-16 18:38:53.000 260 22466.20 179.97 41513.41 88888.00 2024-09-16 18:38:54.000 260 22466.25 180.00 41513.49 88888.00 2024-09-16 18:38:55.000 260 22466.26 179.99 41513.54 47585.70 2024-09-16 18:38:56.000 260 22466.23 179.94 41513.52 88888.00 2024-09-16 18:38:57.000 260 22466.22 179.90 41513.50 88888.00 2024-09-16 18:38:58.000 260 22466.23 179.85 41513.46 88888.00 2024-09-16 18:38:59.000 260 22466.24 179.81 41513.40 88888.00 2024-09-16 18:39:00.000 260 22466.21 179.82 41513.39 47585.70 2024-09-16 18:39:01.000 260 22466.18 179.88 41513.44 88888.00 2024-09-16 18:39:02.000 260 22466.18 179.91 41513.49 88888.00 2024-09-16 18:39:03.000 260 22466.19 179.88 41513.48 88888.00 2024-09-16 18:39:04.000 260 22466.19 179.85 41513.44 88888.00 2024-09-16 18:39:05.000 260 22466.22 179.82 41513.48 47585.74 2024-09-16 18:39:06.000 260 22466.25 179.78 41513.52 88888.00 2024-09-16 18:39:07.000 260 22466.28 179.78 41513.48 88888.00 2024-09-16 18:39:08.000 260 22466.28 179.77 41513.49 88888.00 2024-09-16 18:39:09.000 260 22466.23 179.75 41513.51 88888.00 2024-09-16 18:39:10.000 260 22466.21 179.84 41513.55 47585.72 2024-09-16 18:39:11.000 260 22466.26 179.97 41513.61 88888.00 2024-09-16 18:39:12.000 260 22466.23 179.91 41513.54 88888.00 2024-09-16 18:39:13.000 260 22466.15 179.78 41513.46 88888.00 2024-09-16 18:39:14.000 260 22466.11 179.77 41513.50 88888.00 2024-09-16 18:39:15.000 260 22466.15 179.76 41513.56 47585.76 2024-09-16 18:39:16.000 260 22466.23 179.78 41513.52 88888.00 2024-09-16 18:39:17.000 260 22466.31 179.85 41513.52 88888.00 2024-09-16 18:39:18.000 260 22466.36 179.89 41513.57 88888.00 2024-09-16 18:39:19.000 260 22466.35 179.89 41513.53 88888.00 2024-09-16 18:39:20.000 260 22466.31 179.88 41513.44 47585.77 2024-09-16 18:39:21.000 260 22466.31 179.86 41513.41 88888.00 2024-09-16 18:39:22.000 260 22466.30 179.90 41513.41 88888.00 2024-09-16 18:39:23.000 260 22466.32 180.06 41513.46 88888.00 2024-09-16 18:39:24.000 260 22466.38 180.13 41513.53 88888.00 2024-09-16 18:39:25.000 260 22466.39 180.02 41513.53 47585.80 2024-09-16 18:39:26.000 260 22466.39 179.94 41513.52 88888.00 2024-09-16 18:39:27.000 260 22466.40 179.88 41513.48 88888.00 2024-09-16 18:39:28.000 260 22466.38 179.81 41513.37 88888.00 2024-09-16 18:39:29.000 260 22466.35 179.83 41513.31 88888.00 2024-09-16 18:39:30.000 260 22466.37 179.92 41513.36 47585.81 2024-09-16 18:39:31.000 260 22466.41 179.97 41513.46 88888.00 2024-09-16 18:39:32.000 260 22466.41 179.95 41513.54 88888.00 2024-09-16 18:39:33.000 260 22466.40 179.92 41513.59 88888.00 2024-09-16 18:39:34.000 260 22466.40 179.93 41513.61 88888.00 2024-09-16 18:39:35.000 260 22466.35 179.92 41513.56 47585.79 2024-09-16 18:39:36.000 260 22466.29 179.88 41513.53 88888.00 2024-09-16 18:39:37.000 260 22466.29 179.85 41513.52 88888.00 2024-09-16 18:39:38.000 260 22466.34 179.80 41513.50 88888.00 2024-09-16 18:39:39.000 260 22466.39 179.73 41513.48 88888.00 2024-09-16 18:39:40.000 260 22466.44 179.76 41513.50 47585.79 2024-09-16 18:39:41.000 260 22466.45 179.90 41513.52 88888.00 2024-09-16 18:39:42.000 260 22466.37 179.95 41513.50 88888.00 2024-09-16 18:39:43.000 260 22466.29 179.91 41513.48 88888.00 2024-09-16 18:39:44.000 260 22466.27 179.89 41513.51 88888.00 2024-09-16 18:39:45.000 260 22466.27 179.86 41513.50 47585.79 2024-09-16 18:39:46.000 260 22466.28 179.78 41513.48 88888.00 2024-09-16 18:39:47.000 260 22466.31 179.74 41513.50 88888.00 2024-09-16 18:39:48.000 260 22466.37 179.81 41513.53 88888.00 2024-09-16 18:39:49.000 260 22466.45 179.97 41513.55 88888.00 2024-09-16 18:39:50.000 260 22466.50 180.06 41513.57 47585.83 2024-09-16 18:39:51.000 260 22466.50 180.03 41513.57 88888.00 2024-09-16 18:39:52.000 260 22466.46 179.92 41513.57 88888.00 2024-09-16 18:39:53.000 260 22466.45 179.83 41513.54 88888.00 2024-09-16 18:39:54.000 260 22466.45 179.77 41513.44 88888.00 2024-09-16 18:39:55.000 260 22466.41 179.74 41513.35 47585.87 2024-09-16 18:39:56.000 260 22466.40 179.75 41513.34 88888.00 2024-09-16 18:39:57.000 260 22466.47 179.81 41513.43 88888.00 2024-09-16 18:39:58.000 260 22466.52 179.87 41513.49 88888.00 2024-09-16 18:39:59.000 260 22466.49 179.92 41513.52 88888.00 2024-09-16 18:40:00.000 260 22466.46 179.96 41513.56 47585.80 2024-09-16 18:40:01.000 260 22466.44 179.96 41513.52 88888.00 2024-09-16 18:40:02.000 260 22466.41 179.91 41513.40 88888.00 2024-09-16 18:40:03.000 260 22466.41 179.88 41513.38 88888.00 2024-09-16 18:40:04.000 260 22466.43 179.91 41513.46 88888.00 2024-09-16 18:40:05.000 260 22466.44 179.97 41513.51 47585.84 2024-09-16 18:40:06.000 260 22466.43 180.02 41513.50 88888.00 2024-09-16 18:40:07.000 260 22466.43 179.98 41513.54 88888.00 2024-09-16 18:40:08.000 260 22466.45 179.90 41513.56 88888.00 2024-09-16 18:40:09.000 260 22466.44 179.86 41513.48 88888.00 2024-09-16 18:40:10.000 260 22466.42 179.87 41513.45 47585.84 2024-09-16 18:40:11.000 260 22466.44 179.91 41513.50 88888.00 2024-09-16 18:40:12.000 260 22466.48 179.93 41513.53 88888.00 2024-09-16 18:40:13.000 260 22466.52 179.91 41513.51 88888.00 2024-09-16 18:40:14.000 260 22466.54 179.89 41513.54 88888.00 2024-09-16 18:40:15.000 260 22466.51 179.87 41513.58 47585.81 2024-09-16 18:40:16.000 260 22466.48 179.89 41513.56 88888.00 2024-09-16 18:40:17.000 260 22466.48 179.91 41513.54 88888.00 2024-09-16 18:40:18.000 260 22466.47 179.88 41513.51 88888.00 2024-09-16 18:40:19.000 260 22466.43 179.86 41513.47 88888.00 2024-09-16 18:40:20.000 260 22466.40 179.89 41513.44 47585.85 2024-09-16 18:40:21.000 260 22466.39 179.91 41513.45 88888.00 2024-09-16 18:40:22.000 260 22466.40 179.92 41513.50 88888.00 2024-09-16 18:40:23.000 260 22466.43 179.93 41513.52 88888.00 2024-09-16 18:40:24.000 260 22466.47 179.93 41513.52 88888.00 2024-09-16 18:40:25.000 260 22466.50 179.88 41513.57 47585.87 2024-09-16 18:40:26.000 260 22466.49 179.78 41513.57 88888.00 2024-09-16 18:40:27.000 260 22466.44 179.71 41513.49 88888.00 2024-09-16 18:40:28.000 260 22466.42 179.70 41513.43 88888.00 2024-09-16 18:40:29.000 260 22466.41 179.70 41513.46 88888.00 2024-09-16 18:40:30.000 260 22466.40 179.71 41513.54 47585.86 2024-09-16 18:40:31.000 260 22466.42 179.76 41513.61 88888.00 2024-09-16 18:40:32.000 260 22466.43 179.77 41513.64 88888.00 2024-09-16 18:40:33.000 260 22466.43 179.75 41513.68 88888.00 2024-09-16 18:40:34.000 260 22466.44 179.72 41513.66 88888.00 2024-09-16 18:40:35.000 260 22466.42 179.74 41513.58 47585.88 2024-09-16 18:40:36.000 260 22466.39 179.79 41513.57 88888.00 2024-09-16 18:40:37.000 260 22466.41 179.80 41513.62 88888.00 2024-09-16 18:40:38.000 260 22466.46 179.78 41513.62 88888.00 2024-09-16 18:40:39.000 260 22466.50 179.80 41513.60 88888.00 2024-09-16 18:40:40.000 260 22466.53 179.84 41513.61 47585.90 2024-09-16 18:40:41.000 260 22466.53 179.83 41513.62 88888.00 2024-09-16 18:40:42.000 260 22466.55 179.77 41513.57 88888.00 2024-09-16 18:40:43.000 260 22466.59 179.74 41513.50 88888.00 2024-09-16 18:40:44.000 260 22466.59 179.73 41513.50 88888.00 2024-09-16 18:40:45.000 260 22466.56 179.73 41513.58 47585.88 2024-09-16 18:40:46.000 260 22466.52 179.76 41513.60 88888.00 2024-09-16 18:40:47.000 260 22466.50 179.78 41513.56 88888.00 2024-09-16 18:40:48.000 260 22466.52 179.80 41513.59 88888.00 2024-09-16 18:40:49.000 260 22466.58 179.85 41513.67 88888.00 2024-09-16 18:40:50.000 260 22466.58 179.88 41513.69 47585.89 2024-09-16 18:40:51.000 260 22466.53 179.87 41513.62 88888.00 2024-09-16 18:40:52.000 260 22466.50 179.85 41513.56 88888.00 2024-09-16 18:40:53.000 260 22466.50 179.84 41513.54 88888.00 2024-09-16 18:40:54.000 260 22466.50 179.87 41513.51 88888.00 2024-09-16 18:40:55.000 260 22466.55 179.95 41513.56 47585.93 2024-09-16 18:40:56.000 260 22466.58 180.08 41513.73 88888.00 2024-09-16 18:40:57.000 260 22466.53 180.08 41513.80 88888.00 2024-09-16 18:40:58.000 260 22466.51 179.92 41513.70 88888.00 2024-09-16 18:40:59.000 260 22466.54 179.81 41513.62 88888.00 2024-09-16 18:41:00.000 260 22466.57 179.85 41513.63 47585.93 2024-09-16 18:41:01.000 260 22466.58 179.91 41513.62 88888.00 2024-09-16 18:41:02.000 260 22466.58 179.92 41513.59 88888.00 2024-09-16 18:41:03.000 260 22466.60 179.97 41513.68 88888.00 2024-09-16 18:41:04.000 260 22466.66 180.04 41513.84 88888.00 2024-09-16 18:41:05.000 260 22466.71 180.03 41513.85 47585.97 2024-09-16 18:41:06.000 260 22466.75 179.97 41513.76 88888.00 2024-09-16 18:41:07.000 260 22466.76 180.00 41513.72 88888.00 2024-09-16 18:41:08.000 260 22466.73 180.04 41513.67 88888.00 2024-09-16 18:41:09.000 260 22466.70 180.05 41513.60 88888.00 2024-09-16 18:41:10.000 260 22466.73 180.09 41513.57 47585.91 2024-09-16 18:41:11.000 260 22466.75 180.09 41513.54 88888.00 2024-09-16 18:41:12.000 260 22466.72 180.02 41513.58 88888.00 2024-09-16 18:41:13.000 260 22466.68 179.99 41513.70 88888.00 2024-09-16 18:41:14.000 260 22466.66 180.03 41513.81 88888.00 2024-09-16 18:41:15.000 260 22466.67 180.07 41513.85 47585.89 2024-09-16 18:41:16.000 260 22466.69 180.06 41513.82 88888.00 2024-09-16 18:41:17.000 260 22466.67 179.99 41513.78 88888.00 2024-09-16 18:41:18.000 260 22466.60 179.91 41513.73 88888.00 2024-09-16 18:41:19.000 260 22466.56 179.86 41513.68 88888.00 2024-09-16 18:41:20.000 260 22466.53 179.87 41513.66 47585.90 2024-09-16 18:41:21.000 260 22466.53 179.91 41513.69 88888.00 2024-09-16 18:41:22.000 260 22466.58 179.91 41513.73 88888.00 2024-09-16 18:41:23.000 260 22466.62 179.92 41513.73 88888.00 2024-09-16 18:41:24.000 260 22466.59 179.95 41513.67 88888.00 2024-09-16 18:41:25.000 260 22466.53 179.93 41513.59 47585.91 2024-09-16 18:41:26.000 260 22466.52 179.87 41513.54 88888.00 2024-09-16 18:41:27.000 260 22466.57 179.82 41513.54 88888.00 2024-09-16 18:41:28.000 260 22466.65 179.81 41513.61 88888.00 2024-09-16 18:41:29.000 260 22466.72 179.86 41513.71 88888.00 2024-09-16 18:41:30.000 260 22466.75 179.93 41513.74 47585.90 2024-09-16 18:41:31.000 260 22466.76 179.97 41513.71 88888.00 2024-09-16 18:41:32.000 260 22466.75 180.00 41513.66 88888.00 2024-09-16 18:41:33.000 260 22466.73 179.97 41513.63 88888.00 2024-09-16 18:41:34.000 260 22466.75 179.98 41513.71 88888.00 2024-09-16 18:41:35.000 260 22466.78 180.04 41513.79 47585.98 2024-09-16 18:41:36.000 260 22466.75 180.08 41513.76 88888.00 2024-09-16 18:41:37.000 260 22466.70 180.09 41513.77 88888.00 2024-09-16 18:41:38.000 260 22466.67 180.06 41513.81 88888.00 2024-09-16 18:41:39.000 260 22466.70 180.04 41513.79 88888.00 2024-09-16 18:41:40.000 260 22466.76 180.08 41513.77 47586.01 2024-09-16 18:41:41.000 260 22466.79 180.13 41513.76 88888.00 2024-09-16 18:41:42.000 260 22466.77 180.14 41513.74 88888.00 2024-09-16 18:41:43.000 260 22466.76 180.16 41513.71 88888.00 2024-09-16 18:41:44.000 260 22466.76 180.19 41513.71 88888.00 2024-09-16 18:41:45.000 260 22466.75 180.20 41513.75 47585.97 2024-09-16 18:41:46.000 260 22466.70 180.19 41513.77 88888.00 2024-09-16 18:41:47.000 260 22466.70 180.18 41513.77 88888.00 2024-09-16 18:41:48.000 260 22466.74 180.14 41513.79 88888.00 2024-09-16 18:41:49.000 260 22466.75 180.11 41513.82 88888.00 2024-09-16 18:41:50.000 260 22466.73 180.15 41513.79 47585.98 2024-09-16 18:41:51.000 260 22466.69 180.18 41513.74 88888.00 2024-09-16 18:41:52.000 260 22466.62 180.17 41513.74 88888.00 2024-09-16 18:41:53.000 260 22466.58 180.18 41513.77 88888.00 2024-09-16 18:41:54.000 260 22466.56 180.19 41513.77 88888.00 2024-09-16 18:41:55.000 260 22466.53 180.11 41513.70 47585.97 2024-09-16 18:41:56.000 260 22466.52 180.04 41513.62 88888.00 2024-09-16 18:41:57.000 260 22466.54 180.07 41513.59 88888.00 2024-09-16 18:41:58.000 260 22466.50 180.06 41513.55 88888.00 2024-09-16 18:41:59.000 260 22466.47 180.06 41513.56 88888.00 2024-09-16 18:42:00.000 260 22466.51 180.12 41513.65 47586.02 2024-09-16 18:42:01.000 260 22466.50 180.12 41513.70 88888.00 2024-09-16 18:42:02.000 260 22466.46 180.11 41513.68 88888.00 2024-09-16 18:42:03.000 260 22466.52 180.19 41513.66 88888.00 2024-09-16 18:42:04.000 260 22466.62 180.25 41513.66 88888.00 2024-09-16 18:42:05.000 260 22466.66 180.20 41513.68 47585.97 2024-09-16 18:42:06.000 260 22466.60 180.09 41513.66 88888.00 2024-09-16 18:42:07.000 260 22466.57 180.06 41513.63 88888.00 2024-09-16 18:42:08.000 260 22466.58 180.12 41513.60 88888.00 2024-09-16 18:42:09.000 260 22466.57 180.14 41513.55 88888.00 2024-09-16 18:42:10.000 260 22466.53 180.10 41513.52 47586.00 2024-09-16 18:42:11.000 260 22466.51 180.08 41513.50 88888.00 2024-09-16 18:42:12.000 260 22466.51 180.10 41513.49 88888.00 2024-09-16 18:42:13.000 260 22466.53 180.12 41513.52 88888.00 2024-09-16 18:42:14.000 260 22466.54 180.13 41513.56 88888.00 2024-09-16 18:42:15.000 260 22466.53 180.11 41513.59 47586.00 2024-09-16 18:42:16.000 260 22466.51 180.06 41513.64 88888.00 2024-09-16 18:42:17.000 260 22466.49 180.01 41513.63 88888.00 2024-09-16 18:42:18.000 260 22466.52 179.98 41513.60 88888.00 2024-09-16 18:42:19.000 260 22466.58 179.97 41513.67 88888.00 2024-09-16 18:42:20.000 260 22466.62 180.00 41513.74 47586.00 2024-09-16 18:42:21.000 260 22466.62 180.01 41513.69 88888.00 2024-09-16 18:42:22.000 260 22466.60 179.99 41513.60 88888.00 2024-09-16 18:42:23.000 260 22466.60 180.01 41513.56 88888.00 2024-09-16 18:42:24.000 260 22466.64 180.06 41513.59 88888.00 2024-09-16 18:42:25.000 260 22466.65 180.10 41513.64 47586.06 2024-09-16 18:42:26.000 260 22466.64 180.12 41513.74 88888.00 2024-09-16 18:42:27.000 260 22466.64 180.13 41513.88 88888.00 2024-09-16 18:42:28.000 260 22466.65 180.12 41513.90 88888.00 2024-09-16 18:42:29.000 260 22466.66 180.13 41513.82 88888.00 2024-09-16 18:42:30.000 260 22466.70 180.17 41513.73 47586.01 2024-09-16 18:42:31.000 260 22466.68 180.16 41513.68 88888.00 2024-09-16 18:42:32.000 260 22466.62 180.13 41513.66 88888.00 2024-09-16 18:42:33.000 260 22466.62 180.14 41513.70 88888.00 2024-09-16 18:42:34.000 260 22466.67 180.17 41513.77 88888.00 2024-09-16 18:42:35.000 260 22466.70 180.18 41513.82 47586.06 2024-09-16 18:42:36.000 260 22466.69 180.19 41513.79 88888.00 2024-09-16 18:42:37.000 260 22466.68 180.17 41513.68 88888.00 2024-09-16 18:42:38.000 260 22466.65 180.20 41513.63 88888.00 2024-09-16 18:42:39.000 260 22466.64 180.24 41513.63 88888.00 2024-09-16 18:42:40.000 260 22466.65 180.22 41513.61 47586.05 2024-09-16 18:42:41.000 260 22466.71 180.23 41513.65 88888.00 2024-09-16 18:42:42.000 260 22466.77 180.28 41513.70 88888.00 2024-09-16 18:42:43.000 260 22466.77 180.27 41513.70 88888.00 2024-09-16 18:42:44.000 260 22466.72 180.26 41513.68 88888.00 2024-09-16 18:42:45.000 260 22466.70 180.31 41513.67 47586.05 2024-09-16 18:42:46.000 260 22466.74 180.37 41513.66 88888.00 2024-09-16 18:42:47.000 260 22466.76 180.39 41513.66 88888.00 2024-09-16 18:42:48.000 260 22466.69 180.33 41513.64 88888.00 2024-09-16 18:42:49.000 260 22466.68 180.28 41513.68 88888.00 2024-09-16 18:42:50.000 260 22466.71 180.26 41513.69 47586.02 2024-09-16 18:42:51.000 260 22466.67 180.25 41513.59 88888.00 2024-09-16 18:42:52.000 260 22466.62 180.28 41513.61 88888.00 2024-09-16 18:42:53.000 260 22466.64 180.34 41513.77 88888.00 2024-09-16 18:42:54.000 260 22466.69 180.42 41513.91 88888.00 2024-09-16 18:42:55.000 260 22466.74 180.45 41513.94 47586.01 2024-09-16 18:42:56.000 260 22466.75 180.42 41513.86 88888.00 2024-09-16 18:42:57.000 260 22466.71 180.35 41513.79 88888.00 2024-09-16 18:42:58.000 260 22466.66 180.29 41513.74 88888.00 2024-09-16 18:42:59.000 260 22466.65 180.26 41513.66 88888.00 2024-09-16 18:43:00.000 260 22466.67 180.28 41513.59 47586.04 2024-09-16 18:43:01.000 260 22466.73 180.31 41513.57 88888.00 2024-09-16 18:43:02.000 260 22466.83 180.37 41513.69 88888.00 2024-09-16 18:43:03.000 260 22466.89 180.49 41513.86 88888.00 2024-09-16 18:43:04.000 260 22466.89 180.56 41513.89 88888.00 2024-09-16 18:43:05.000 260 22466.85 180.47 41513.76 47586.07 2024-09-16 18:43:06.000 260 22466.81 180.31 41513.62 88888.00 2024-09-16 18:43:07.000 260 22466.83 180.27 41513.59 88888.00 2024-09-16 18:43:08.000 260 22466.88 180.29 41513.64 88888.00 2024-09-16 18:43:09.000 260 22466.90 180.29 41513.66 88888.00 2024-09-16 18:43:10.000 260 22466.88 180.26 41513.62 47586.12 2024-09-16 18:43:11.000 260 22466.89 180.25 41513.64 88888.00 2024-09-16 18:43:12.000 260 22466.93 180.27 41513.75 88888.00 2024-09-16 18:43:13.000 260 22466.97 180.35 41513.84 88888.00 2024-09-16 18:43:14.000 260 22466.97 180.38 41513.86 88888.00 2024-09-16 18:43:15.000 260 22466.93 180.32 41513.81 47586.12 2024-09-16 18:43:16.000 260 22466.91 180.26 41513.69 88888.00 2024-09-16 18:43:17.000 260 22466.91 180.26 41513.59 88888.00 2024-09-16 18:43:18.000 260 22466.88 180.33 41513.59 88888.00 2024-09-16 18:43:19.000 260 22466.87 180.43 41513.68 88888.00 2024-09-16 18:43:20.000 260 22466.88 180.43 41513.76 47586.10 2024-09-16 18:43:21.000 260 22466.84 180.29 41513.73 88888.00 2024-09-16 18:43:22.000 260 22466.80 180.22 41513.71 88888.00 2024-09-16 18:43:23.000 260 22466.85 180.29 41513.78 88888.00 2024-09-16 18:43:24.000 260 22466.92 180.39 41513.84 88888.00 2024-09-16 18:43:25.000 260 22466.95 180.43 41513.86 47586.13 2024-09-16 18:43:26.000 260 22466.95 180.41 41513.84 88888.00 2024-09-16 18:43:27.000 260 22466.92 180.36 41513.81 88888.00 2024-09-16 18:43:28.000 260 22466.85 180.33 41513.74 88888.00 2024-09-16 18:43:29.000 260 22466.77 180.33 41513.69 88888.00 2024-09-16 18:43:30.000 260 22466.78 180.37 41513.74 47586.13 2024-09-16 18:43:31.000 260 22466.88 180.42 41513.81 88888.00 2024-09-16 18:43:32.000 260 22466.99 180.46 41513.85 88888.00 2024-09-16 18:43:33.000 260 22467.05 180.47 41513.86 88888.00 2024-09-16 18:43:34.000 260 22467.01 180.42 41513.81 88888.00 2024-09-16 18:43:35.000 260 22466.98 180.33 41513.71 47586.17 2024-09-16 18:43:36.000 260 22467.02 180.28 41513.67 88888.00 2024-09-16 18:43:37.000 260 22467.04 180.32 41513.69 88888.00 2024-09-16 18:43:38.000 260 22467.01 180.36 41513.67 88888.00 2024-09-16 18:43:39.000 260 22466.98 180.33 41513.64 88888.00 2024-09-16 18:43:40.000 260 22466.96 180.29 41513.61 47586.21 2024-09-16 18:43:41.000 260 22466.91 180.29 41513.59 88888.00 2024-09-16 18:43:42.000 260 22466.87 180.29 41513.62 88888.00 2024-09-16 18:43:43.000 260 22466.86 180.24 41513.61 88888.00 2024-09-16 18:43:44.000 260 22466.88 180.13 41513.54 88888.00 2024-09-16 18:43:45.000 260 22466.92 180.11 41513.55 47586.23 2024-09-16 18:43:46.000 260 22466.93 180.15 41513.62 88888.00 2024-09-16 18:43:47.000 260 22466.90 180.13 41513.63 88888.00 2024-09-16 18:43:48.000 260 22466.92 180.15 41513.65 88888.00 2024-09-16 18:43:49.000 260 22467.00 180.26 41513.74 88888.00 2024-09-16 18:43:50.000 260 22467.04 180.33 41513.74 47586.24 2024-09-16 18:43:51.000 260 22467.02 180.32 41513.59 88888.00 2024-09-16 18:43:52.000 260 22466.99 180.28 41513.46 88888.00 2024-09-16 18:43:53.000 260 22467.01 180.35 41513.57 88888.00 2024-09-16 18:43:54.000 260 22467.07 180.50 41513.81 88888.00 2024-09-16 18:43:55.000 260 22467.09 180.57 41513.90 47586.26 2024-09-16 18:43:56.000 260 22467.10 180.50 41513.83 88888.00 2024-09-16 18:43:57.000 260 22467.08 180.38 41513.71 88888.00 2024-09-16 18:43:58.000 260 22467.06 180.29 41513.64 88888.00 2024-09-16 18:43:59.000 260 22467.05 180.27 41513.61 88888.00 2024-09-16 18:44:00.000 260 22467.07 180.28 41513.64 47586.27 2024-09-16 18:44:01.000 260 22467.08 180.31 41513.67 88888.00 2024-09-16 18:44:02.000 260 22467.10 180.43 41513.75 88888.00 2024-09-16 18:44:03.000 260 22467.14 180.59 41513.84 88888.00 2024-09-16 18:44:04.000 260 22467.15 180.61 41513.80 88888.00 2024-09-16 18:44:05.000 260 22467.12 180.47 41513.62 47586.31 2024-09-16 18:44:06.000 260 22467.09 180.39 41513.56 88888.00 2024-09-16 18:44:07.000 260 22467.08 180.41 41513.63 88888.00 2024-09-16 18:44:08.000 260 22467.06 180.38 41513.62 88888.00 2024-09-16 18:44:09.000 260 22467.08 180.32 41513.59 88888.00 2024-09-16 18:44:10.000 260 22467.10 180.28 41513.61 47586.29 2024-09-16 18:44:11.000 260 22467.11 180.27 41513.61 88888.00 2024-09-16 18:44:12.000 260 22467.15 180.30 41513.59 88888.00 2024-09-16 18:44:13.000 260 22467.19 180.33 41513.56 88888.00 2024-09-16 18:44:14.000 260 22467.24 180.32 41513.59 88888.00 2024-09-16 18:44:15.000 260 22467.35 180.38 41513.76 47586.32 2024-09-16 18:44:16.000 260 22467.42 180.36 41513.84 88888.00 2024-09-16 18:44:17.000 260 22467.43 180.27 41513.73 88888.00 2024-09-16 18:44:18.000 260 22467.43 180.31 41513.60 88888.00 2024-09-16 18:44:19.000 260 22467.44 180.41 41513.54 88888.00 2024-09-16 18:44:20.000 260 22467.46 180.39 41513.59 47586.36 2024-09-16 18:44:21.000 260 22467.49 180.31 41513.66 88888.00 2024-09-16 18:44:22.000 260 22467.51 180.31 41513.77 88888.00 2024-09-16 18:44:23.000 260 22467.51 180.36 41513.84 88888.00 2024-09-16 18:44:24.000 260 22467.50 180.35 41513.86 88888.00 2024-09-16 18:44:25.000 260 22467.53 180.36 41513.87 47586.41 2024-09-16 18:44:26.000 260 22467.57 180.42 41513.93 88888.00 2024-09-16 18:44:27.000 260 22467.55 180.43 41513.92 88888.00 2024-09-16 18:44:28.000 260 22467.50 180.36 41513.82 88888.00 2024-09-16 18:44:29.000 260 22467.42 180.33 41513.76 88888.00 2024-09-16 18:44:30.000 260 22467.38 180.37 41513.79 47586.44 2024-09-16 18:44:31.000 260 22467.40 180.42 41513.82 88888.00 2024-09-16 18:44:32.000 260 22467.42 180.42 41513.79 88888.00 2024-09-16 18:44:33.000 260 22467.43 180.32 41513.69 88888.00 2024-09-16 18:44:34.000 260 22467.44 180.29 41513.70 88888.00 2024-09-16 18:44:35.000 260 22467.46 180.43 41513.79 47586.44 2024-09-16 18:44:36.000 260 22467.44 180.55 41513.82 88888.00 2024-09-16 18:44:37.000 260 22467.39 180.53 41513.84 88888.00 2024-09-16 18:44:38.000 260 22467.37 180.42 41513.82 88888.00 2024-09-16 18:44:39.000 260 22467.40 180.33 41513.81 88888.00 2024-09-16 18:44:40.000 260 22467.44 180.31 41513.86 47586.43 2024-09-16 18:44:41.000 260 22467.48 180.33 41513.89 88888.00 2024-09-16 18:44:42.000 260 22467.53 180.36 41513.88 88888.00 2024-09-16 18:44:43.000 260 22467.54 180.40 41513.83 88888.00 2024-09-16 18:44:44.000 260 22467.49 180.36 41513.74 88888.00 2024-09-16 18:44:45.000 260 22467.47 180.31 41513.71 47586.43 2024-09-16 18:44:46.000 260 22467.56 180.33 41513.77 88888.00 2024-09-16 18:44:47.000 260 22467.61 180.33 41513.76 88888.00 2024-09-16 18:44:48.000 260 22467.58 180.23 41513.72 88888.00 2024-09-16 18:44:49.000 260 22467.54 180.12 41513.71 88888.00 2024-09-16 18:44:50.000 260 22467.52 180.16 41513.71 47586.48 2024-09-16 18:44:51.000 260 22467.50 180.26 41513.68 88888.00 2024-09-16 18:44:52.000 260 22467.44 180.26 41513.64 88888.00 2024-09-16 18:44:53.000 260 22467.40 180.21 41513.55 88888.00 2024-09-16 18:44:54.000 260 22467.39 180.18 41513.46 88888.00 2024-09-16 18:44:55.000 260 22467.41 180.17 41513.49 47586.49 2024-09-16 18:44:56.000 260 22467.45 180.20 41513.60 88888.00 2024-09-16 18:44:57.000 260 22467.49 180.25 41513.67 88888.00 2024-09-16 18:44:58.000 260 22467.53 180.28 41513.63 88888.00 2024-09-16 18:44:59.000 260 22467.58 180.31 41513.55 88888.00 2024-09-16 18:45:00.000 260 22467.65 180.38 41513.60 47586.48 2024-09-16 18:45:01.000 260 22467.67 180.44 41513.71 88888.00 2024-09-16 18:45:02.000 260 22467.64 180.43 41513.79 88888.00 2024-09-16 18:45:03.000 260 22467.66 180.38 41513.84 88888.00 2024-09-16 18:45:04.000 260 22467.70 180.33 41513.86 88888.00 2024-09-16 18:45:05.000 260 22467.67 180.30 41513.77 47586.44 2024-09-16 18:45:06.000 260 22467.59 180.27 41513.64 88888.00 2024-09-16 18:45:07.000 260 22467.57 180.29 41513.62 88888.00 2024-09-16 18:45:08.000 260 22467.56 180.36 41513.69 88888.00 2024-09-16 18:45:09.000 260 22467.55 180.42 41513.79 88888.00 2024-09-16 18:45:10.000 260 22467.58 180.44 41513.82 47586.48 2024-09-16 18:45:11.000 260 22467.62 180.39 41513.82 88888.00 2024-09-16 18:45:12.000 260 22467.63 180.32 41513.84 88888.00 2024-09-16 18:45:13.000 260 22467.63 180.28 41513.91 88888.00 2024-09-16 18:45:14.000 260 22467.64 180.30 41513.95 88888.00 2024-09-16 18:45:15.000 260 22467.62 180.34 41513.90 47586.48 2024-09-16 18:45:16.000 260 22467.58 180.38 41513.81 88888.00 2024-09-16 18:45:17.000 260 22467.56 180.41 41513.73 88888.00 2024-09-16 18:45:18.000 260 22467.54 180.43 41513.72 88888.00 2024-09-16 18:45:19.000 260 22467.57 180.44 41513.77 88888.00 2024-09-16 18:45:20.000 260 22467.63 180.39 41513.79 47586.48 2024-09-16 18:45:21.000 260 22467.69 180.34 41513.86 88888.00 2024-09-16 18:45:22.000 260 22467.68 180.33 41513.92 88888.00 2024-09-16 18:45:23.000 260 22467.62 180.27 41513.86 88888.00 2024-09-16 18:45:24.000 260 22467.58 180.16 41513.79 88888.00 2024-09-16 18:45:25.000 260 22467.59 180.21 41513.88 47586.50 2024-09-16 18:45:26.000 260 22467.60 180.39 41514.02 88888.00 2024-09-16 18:45:27.000 260 22467.60 180.44 41514.00 88888.00 2024-09-16 18:45:28.000 260 22467.61 180.36 41513.94 88888.00 2024-09-16 18:45:29.000 260 22467.63 180.24 41513.89 88888.00 2024-09-16 18:45:30.000 260 22467.57 180.14 41513.81 47586.52 2024-09-16 18:45:31.000 260 22467.54 180.19 41513.79 88888.00 2024-09-16 18:45:32.000 260 22467.65 180.36 41513.93 88888.00 2024-09-16 18:45:33.000 260 22467.73 180.44 41514.01 88888.00 2024-09-16 18:45:34.000 260 22467.69 180.39 41513.93 88888.00 2024-09-16 18:45:35.000 260 22467.63 180.34 41513.84 47586.52 2024-09-16 18:45:36.000 260 22467.62 180.30 41513.78 88888.00 2024-09-16 18:45:37.000 260 22467.60 180.25 41513.73 88888.00 2024-09-16 18:45:38.000 260 22467.61 180.22 41513.77 88888.00 2024-09-16 18:45:39.000 260 22467.61 180.22 41513.78 88888.00 2024-09-16 18:45:40.000 260 22467.59 180.29 41513.78 47586.54 2024-09-16 18:45:41.000 260 22467.63 180.44 41513.81 88888.00 2024-09-16 18:45:42.000 260 22467.68 180.51 41513.81 88888.00 2024-09-16 18:45:43.000 260 22467.66 180.44 41513.72 88888.00 2024-09-16 18:45:44.000 260 22467.60 180.35 41513.66 88888.00 2024-09-16 18:45:45.000 260 22467.62 180.36 41513.70 47586.56 2024-09-16 18:45:46.000 260 22467.69 180.40 41513.77 88888.00 2024-09-16 18:45:47.000 260 22467.72 180.36 41513.75 88888.00 2024-09-16 18:45:48.000 260 22467.67 180.30 41513.73 88888.00 2024-09-16 18:45:49.000 260 22467.66 180.39 41513.80 88888.00 2024-09-16 18:45:50.000 260 22467.70 180.55 41513.88 47586.53 2024-09-16 18:45:51.000 260 22467.72 180.58 41513.90 88888.00 2024-09-16 18:45:52.000 260 22467.70 180.49 41513.88 88888.00 2024-09-16 18:45:53.000 260 22467.68 180.35 41513.79 88888.00 2024-09-16 18:45:54.000 260 22467.60 180.23 41513.66 88888.00 2024-09-16 18:45:55.000 260 22467.53 180.26 41513.61 47586.54 2024-09-16 18:45:56.000 260 22467.53 180.31 41513.66 88888.00 2024-09-16 18:45:57.000 260 22467.57 180.30 41513.75 88888.00 2024-09-16 18:45:58.000 260 22467.61 180.31 41513.87 88888.00 2024-09-16 18:45:59.000 260 22467.64 180.36 41513.92 88888.00 2024-09-16 18:46:00.000 260 22467.65 180.35 41513.85 47586.52 2024-09-16 18:46:01.000 260 22467.64 180.30 41513.79 88888.00 2024-09-16 18:46:02.000 260 22467.60 180.23 41513.77 88888.00 2024-09-16 18:46:03.000 260 22467.55 180.15 41513.74 88888.00 2024-09-16 18:46:04.000 260 22467.53 180.12 41513.77 88888.00 2024-09-16 18:46:05.000 260 22467.56 180.18 41513.80 47586.54 2024-09-16 18:46:06.000 260 22467.62 180.27 41513.81 88888.00 2024-09-16 18:46:07.000 260 22467.65 180.26 41513.74 88888.00 2024-09-16 18:46:08.000 260 22467.62 180.19 41513.71 88888.00 2024-09-16 18:46:09.000 260 22467.60 180.17 41513.77 88888.00 2024-09-16 18:46:10.000 260 22467.62 180.21 41513.75 47586.58 2024-09-16 18:46:11.000 260 22467.68 180.26 41513.70 88888.00 2024-09-16 18:46:12.000 260 22467.73 180.26 41513.68 88888.00 2024-09-16 18:46:13.000 260 22467.72 180.18 41513.61 88888.00 2024-09-16 18:46:14.000 260 22467.69 180.18 41513.54 88888.00 2024-09-16 18:46:15.000 260 22467.72 180.31 41513.61 47586.60 2024-09-16 18:46:16.000 260 22467.77 180.43 41513.75 88888.00 2024-09-16 18:46:17.000 260 22467.78 180.42 41513.81 88888.00 2024-09-16 18:46:18.000 260 22467.73 180.33 41513.76 88888.00 2024-09-16 18:46:19.000 260 22467.61 180.21 41513.63 88888.00 2024-09-16 18:46:20.000 260 22467.55 180.16 41513.62 47586.59 2024-09-16 18:46:21.000 260 22467.62 180.19 41513.76 88888.00 2024-09-16 18:46:22.000 260 22467.72 180.28 41513.90 88888.00 2024-09-16 18:46:23.000 260 22467.71 180.30 41513.87 88888.00 2024-09-16 18:46:24.000 260 22467.64 180.21 41513.71 88888.00 2024-09-16 18:46:25.000 260 22467.65 180.21 41513.69 47586.59 2024-09-16 18:46:26.000 260 22467.69 180.27 41513.77 88888.00 2024-09-16 18:46:27.000 260 22467.68 180.27 41513.73 88888.00 2024-09-16 18:46:28.000 260 22467.66 180.26 41513.68 88888.00 2024-09-16 18:46:29.000 260 22467.67 180.25 41513.69 88888.00 2024-09-16 18:46:30.000 260 22467.68 180.26 41513.71 47586.63 2024-09-16 18:46:31.000 260 22467.75 180.28 41513.74 88888.00 2024-09-16 18:46:32.000 260 22467.82 180.29 41513.74 88888.00 2024-09-16 18:46:33.000 260 22467.84 180.40 41513.78 88888.00 2024-09-16 18:46:34.000 260 22467.89 180.62 41513.93 88888.00 2024-09-16 18:46:35.000 260 22467.90 180.66 41513.98 47586.61 2024-09-16 18:46:36.000 260 22467.85 180.47 41513.86 88888.00 2024-09-16 18:46:37.000 260 22467.83 180.33 41513.70 88888.00 2024-09-16 18:46:38.000 260 22467.81 180.27 41513.61 88888.00 2024-09-16 18:46:39.000 260 22467.84 180.32 41513.68 88888.00 2024-09-16 18:46:40.000 260 22467.91 180.41 41513.79 47586.64 2024-09-16 18:46:41.000 260 22467.90 180.42 41513.77 88888.00 2024-09-16 18:46:42.000 260 22467.84 180.37 41513.78 88888.00 2024-09-16 18:46:43.000 260 22467.81 180.31 41513.80 88888.00 2024-09-16 18:46:44.000 260 22467.75 180.20 41513.69 88888.00 2024-09-16 18:46:45.000 260 22467.76 180.17 41513.69 47586.65 2024-09-16 18:46:46.000 260 22467.86 180.29 41513.82 88888.00 2024-09-16 18:46:47.000 260 22467.93 180.38 41513.86 88888.00 2024-09-16 18:46:48.000 260 22467.94 180.43 41513.86 88888.00 2024-09-16 18:46:49.000 260 22467.92 180.50 41513.93 88888.00 2024-09-16 18:46:50.000 260 22467.85 180.55 41513.96 47586.64 2024-09-16 18:46:51.000 260 22467.76 180.49 41513.93 88888.00 2024-09-16 18:46:52.000 260 22467.71 180.32 41513.84 88888.00 2024-09-16 18:46:53.000 260 22467.71 180.26 41513.77 88888.00 2024-09-16 18:46:54.000 260 22467.75 180.37 41513.79 88888.00 2024-09-16 18:46:55.000 260 22467.76 180.49 41513.80 47586.64 2024-09-16 18:46:56.000 260 22467.76 180.52 41513.82 88888.00 2024-09-16 18:46:57.000 260 22467.78 180.50 41513.89 88888.00 2024-09-16 18:46:58.000 260 22467.80 180.52 41513.98 88888.00 2024-09-16 18:46:59.000 260 22467.78 180.53 41513.98 88888.00 2024-09-16 18:47:00.000 260 22467.74 180.47 41513.88 47586.60 2024-09-16 18:47:01.000 260 22467.72 180.35 41513.80 88888.00 2024-09-16 18:47:02.000 260 22467.71 180.32 41513.82 88888.00 2024-09-16 18:47:03.000 260 22467.75 180.38 41513.88 88888.00 2024-09-16 18:47:04.000 260 22467.83 180.51 41514.02 88888.00 2024-09-16 18:47:05.000 260 22467.86 180.58 41514.14 47586.61 2024-09-16 18:47:06.000 260 22467.82 180.53 41514.14 88888.00 2024-09-16 18:47:07.000 260 22467.81 180.46 41514.07 88888.00 2024-09-16 18:47:08.000 260 22467.85 180.46 41514.01 88888.00 2024-09-16 18:47:09.000 260 22467.86 180.49 41514.00 88888.00 2024-09-16 18:47:10.000 260 22467.81 180.49 41513.99 47586.64 2024-09-16 18:47:11.000 260 22467.72 180.45 41513.91 88888.00 2024-09-16 18:47:12.000 260 22467.69 180.39 41513.80 88888.00 2024-09-16 18:47:13.000 260 22467.66 180.30 41513.76 88888.00 2024-09-16 18:47:14.000 260 22467.64 180.27 41513.82 88888.00 2024-09-16 18:47:15.000 260 22467.68 180.36 41513.97 47586.65 2024-09-16 18:47:16.000 260 22467.75 180.38 41514.06 88888.00 2024-09-16 18:47:17.000 260 22467.75 180.28 41514.05 88888.00 2024-09-16 18:47:18.000 260 22467.72 180.19 41514.03 88888.00 2024-09-16 18:47:19.000 260 22467.74 180.16 41514.03 88888.00 2024-09-16 18:47:20.000 260 22467.84 180.25 41514.06 47586.65 2024-09-16 18:47:21.000 260 22467.92 180.39 41514.12 88888.00 2024-09-16 18:47:22.000 260 22467.91 180.40 41514.13 88888.00 2024-09-16 18:47:23.000 260 22467.87 180.31 41514.07 88888.00 2024-09-16 18:47:24.000 260 22467.84 180.25 41513.98 88888.00 2024-09-16 18:47:25.000 260 22467.82 180.27 41513.93 47586.70 2024-09-16 18:47:26.000 260 22467.82 180.29 41513.98 88888.00 2024-09-16 18:47:27.000 260 22467.85 180.28 41514.09 88888.00 2024-09-16 18:47:28.000 260 22467.93 180.29 41514.15 88888.00 2024-09-16 18:47:29.000 260 22467.97 180.32 41514.13 88888.00 2024-09-16 18:47:30.000 260 22467.92 180.32 41514.10 47586.69 2024-09-16 18:47:31.000 260 22467.92 180.30 41514.11 88888.00 2024-09-16 18:47:32.000 260 22467.97 180.24 41514.08 88888.00 2024-09-16 18:47:33.000 260 22467.97 180.20 41514.02 88888.00 2024-09-16 18:47:34.000 260 22467.94 180.23 41513.98 88888.00 2024-09-16 18:47:35.000 260 22467.91 180.23 41513.94 47586.71 2024-09-16 18:47:36.000 260 22467.92 180.19 41513.91 88888.00 2024-09-16 18:47:37.000 260 22468.01 180.18 41513.99 88888.00 2024-09-16 18:47:38.000 260 22468.07 180.19 41514.12 88888.00 2024-09-16 18:47:39.000 260 22468.05 180.20 41514.12 88888.00 2024-09-16 18:47:40.000 260 22468.05 180.24 41514.04 47586.69 2024-09-16 18:47:41.000 260 22468.07 180.28 41513.98 88888.00 2024-09-16 18:47:42.000 260 22468.02 180.21 41513.89 88888.00 2024-09-16 18:47:43.000 260 22467.95 180.12 41513.81 88888.00 2024-09-16 18:47:44.000 260 22467.92 180.13 41513.78 88888.00 2024-09-16 18:47:45.000 260 22467.93 180.19 41513.79 47586.66 2024-09-16 18:47:46.000 260 22467.96 180.28 41513.87 88888.00 2024-09-16 18:47:47.000 260 22467.97 180.32 41513.97 88888.00 2024-09-16 18:47:48.000 260 22467.97 180.31 41514.04 88888.00 2024-09-16 18:47:49.000 260 22467.97 180.28 41514.07 88888.00 2024-09-16 18:47:50.000 260 22467.94 180.20 41514.05 47586.68 2024-09-16 18:47:51.000 260 22467.87 180.04 41513.96 88888.00 2024-09-16 18:47:52.000 260 22467.79 179.86 41513.86 88888.00 2024-09-16 18:47:53.000 260 22467.81 179.83 41513.83 88888.00 2024-09-16 18:47:54.000 260 22467.87 179.90 41513.82 88888.00 2024-09-16 18:47:55.000 260 22467.88 179.99 41513.85 47586.65 2024-09-16 18:47:56.000 260 22467.88 180.07 41513.93 88888.00 2024-09-16 18:47:57.000 260 22467.90 180.04 41513.91 88888.00 2024-09-16 18:47:58.000 260 22467.97 179.96 41513.83 88888.00 2024-09-16 18:47:59.000 260 22468.02 179.92 41513.87 88888.00 2024-09-16 18:48:00.000 260 22467.99 179.90 41513.94 47586.72 2024-09-16 18:48:01.000 260 22467.92 179.90 41513.94 88888.00 2024-09-16 18:48:02.000 260 22467.94 179.94 41513.94 88888.00 2024-09-16 18:48:03.000 260 22468.01 179.97 41513.94 88888.00 2024-09-16 18:48:04.000 260 22468.03 180.00 41513.91 88888.00 2024-09-16 18:48:05.000 260 22468.06 180.10 41513.94 47586.72 2024-09-16 18:48:06.000 260 22468.08 180.15 41513.93 88888.00 2024-09-16 18:48:07.000 260 22468.03 180.03 41513.80 88888.00 2024-09-16 18:48:08.000 260 22467.95 179.89 41513.70 88888.00 2024-09-16 18:48:09.000 260 22467.90 179.85 41513.71 88888.00 2024-09-16 18:48:10.000 260 22467.91 179.91 41513.81 47586.72 2024-09-16 18:48:11.000 260 22467.96 179.95 41513.89 88888.00 2024-09-16 18:48:12.000 260 22467.97 179.94 41513.88 88888.00 2024-09-16 18:48:13.000 260 22467.96 179.97 41513.88 88888.00 2024-09-16 18:48:14.000 260 22467.97 180.04 41513.90 88888.00 2024-09-16 18:48:15.000 260 22467.97 180.07 41513.86 47586.74 2024-09-16 18:48:16.000 260 22467.95 180.10 41513.83 88888.00 2024-09-16 18:48:17.000 260 22467.96 180.08 41513.90 88888.00 2024-09-16 18:48:18.000 260 22467.99 180.02 41513.98 88888.00 2024-09-16 18:48:19.000 260 22468.01 179.98 41513.99 88888.00 2024-09-16 18:48:20.000 260 22468.00 179.98 41513.96 47586.72 2024-09-16 18:48:21.000 260 22468.01 179.99 41514.02 88888.00 2024-09-16 18:48:22.000 260 22468.04 180.02 41514.14 88888.00 2024-09-16 18:48:23.000 260 22468.02 179.97 41514.09 88888.00 2024-09-16 18:48:24.000 260 22467.93 179.84 41513.87 88888.00 2024-09-16 18:48:25.000 260 22467.89 179.82 41513.79 47586.74 2024-09-16 18:48:26.000 260 22467.91 179.92 41513.87 88888.00 2024-09-16 18:48:27.000 260 22467.97 180.03 41513.98 88888.00 2024-09-16 18:48:28.000 260 22467.99 180.05 41514.00 88888.00 2024-09-16 18:48:29.000 260 22467.99 179.96 41513.95 88888.00 2024-09-16 18:48:30.000 260 22468.01 179.89 41513.96 47586.74 2024-09-16 18:48:31.000 260 22467.99 179.84 41513.96 88888.00 2024-09-16 18:48:32.000 260 22467.92 179.73 41513.86 88888.00 2024-09-16 18:48:33.000 260 22467.90 179.76 41513.89 88888.00 2024-09-16 18:48:34.000 260 22467.98 179.96 41514.13 88888.00 2024-09-16 18:48:35.000 260 22468.04 180.08 41514.28 47586.75 2024-09-16 18:48:36.000 260 22468.01 180.06 41514.21 88888.00 2024-09-16 18:48:37.000 260 22467.93 179.99 41514.08 88888.00 2024-09-16 18:48:38.000 260 22467.92 179.94 41514.03 88888.00 2024-09-16 18:48:39.000 260 22467.98 179.93 41514.07 88888.00 2024-09-16 18:48:40.000 260 22468.01 179.90 41514.04 47586.74 2024-09-16 18:48:41.000 260 22467.98 179.82 41513.89 88888.00 2024-09-16 18:48:42.000 260 22467.95 179.74 41513.77 88888.00 2024-09-16 18:48:43.000 260 22468.01 179.77 41513.84 88888.00 2024-09-16 18:48:44.000 260 22468.13 179.96 41514.07 88888.00 2024-09-16 18:48:45.000 260 22468.18 180.06 41514.20 47586.78 2024-09-16 18:48:46.000 260 22468.13 179.99 41514.14 88888.00 2024-09-16 18:48:47.000 260 22468.08 179.97 41514.03 88888.00 2024-09-16 18:48:48.000 260 22468.08 180.05 41513.96 88888.00 2024-09-16 18:48:49.000 260 22468.08 180.08 41513.93 88888.00 2024-09-16 18:48:50.000 260 22468.07 180.06 41513.94 47586.75 2024-09-16 18:48:51.000 260 22468.10 180.08 41514.02 88888.00 2024-09-16 18:48:52.000 260 22468.08 180.12 41514.14 88888.00 2024-09-16 18:48:53.000 260 22467.99 180.11 41514.14 88888.00 2024-09-16 18:48:54.000 260 22467.92 180.04 41514.05 88888.00 2024-09-16 18:48:55.000 260 22467.93 179.97 41513.98 47586.75 2024-09-16 18:48:56.000 260 22467.92 179.94 41513.92 88888.00 2024-09-16 18:48:57.000 260 22467.86 179.97 41513.85 88888.00 2024-09-16 18:48:58.000 260 22467.80 179.97 41513.80 88888.00 2024-09-16 18:48:59.000 260 22467.79 179.91 41513.79 88888.00 2024-09-16 18:49:00.000 260 22467.83 179.87 41513.86 47586.70 2024-09-16 18:49:01.000 260 22467.86 179.88 41513.92 88888.00 2024-09-16 18:49:02.000 260 22467.88 179.97 41513.94 88888.00 2024-09-16 18:49:03.000 260 22467.91 180.10 41514.02 88888.00 2024-09-16 18:49:04.000 260 22467.91 180.09 41514.09 88888.00 2024-09-16 18:49:05.000 260 22467.90 179.94 41514.06 47586.76 2024-09-16 18:49:06.000 260 22467.96 179.87 41514.01 88888.00 2024-09-16 18:49:07.000 260 22468.00 179.88 41513.98 88888.00 2024-09-16 18:49:08.000 260 22467.95 179.91 41513.97 88888.00 2024-09-16 18:49:09.000 260 22467.92 180.00 41514.04 88888.00 2024-09-16 18:49:10.000 260 22467.98 180.07 41514.11 47586.80 2024-09-16 18:49:11.000 260 22468.03 180.10 41514.14 88888.00 2024-09-16 18:49:12.000 260 22467.98 180.08 41514.05 88888.00 2024-09-16 18:49:13.000 260 22467.90 179.96 41513.84 88888.00 2024-09-16 18:49:14.000 260 22467.86 179.85 41513.74 88888.00 2024-09-16 18:49:15.000 260 22467.91 179.90 41513.85 47586.79 2024-09-16 18:49:16.000 260 22467.92 179.94 41513.93 88888.00 2024-09-16 18:49:17.000 260 22467.81 179.89 41513.88 88888.00 2024-09-16 18:49:18.000 260 22467.75 179.91 41513.89 88888.00 2024-09-16 18:49:19.000 260 22467.80 180.01 41514.00 88888.00 2024-09-16 18:49:20.000 260 22467.82 180.04 41514.03 47586.73 2024-09-16 18:49:21.000 260 22467.81 179.99 41513.94 88888.00 2024-09-16 18:49:22.000 260 22467.82 179.93 41513.83 88888.00 2024-09-16 18:49:23.000 260 22467.82 179.88 41513.79 88888.00 2024-09-16 18:49:24.000 260 22467.83 179.85 41513.85 88888.00 2024-09-16 18:49:25.000 260 22467.84 179.87 41513.94 47586.74 2024-09-16 18:49:26.000 260 22467.85 179.94 41513.95 88888.00 2024-09-16 18:49:27.000 260 22467.84 179.97 41513.93 88888.00 2024-09-16 18:49:28.000 260 22467.85 179.98 41513.90 88888.00 2024-09-16 18:49:29.000 260 22467.81 179.98 41513.81 88888.00 2024-09-16 18:49:30.000 260 22467.74 179.98 41513.74 47586.70 2024-09-16 18:49:31.000 260 22467.71 179.98 41513.81 88888.00 2024-09-16 18:49:32.000 260 22467.72 179.95 41513.91 88888.00 2024-09-16 18:49:33.000 260 22467.75 179.93 41514.00 88888.00 2024-09-16 18:49:34.000 260 22467.81 180.03 41514.14 88888.00 2024-09-16 18:49:35.000 260 22467.85 180.08 41514.18 47586.66 2024-09-16 18:49:36.000 260 22467.80 179.97 41514.06 88888.00 2024-09-16 18:49:37.000 260 22467.72 179.87 41513.94 88888.00 2024-09-16 18:49:38.000 260 22467.69 179.89 41513.92 88888.00 2024-09-16 18:49:39.000 260 22467.72 179.98 41513.96 88888.00 2024-09-16 18:49:40.000 260 22467.74 180.00 41513.89 47586.68 2024-09-16 18:49:41.000 260 22467.77 179.93 41513.75 88888.00 2024-09-16 18:49:42.000 260 22467.85 179.90 41513.77 88888.00 2024-09-16 18:49:43.000 260 22467.96 179.95 41513.91 88888.00 2024-09-16 18:49:44.000 260 22467.98 179.97 41513.97 88888.00 2024-09-16 18:49:45.000 260 22467.98 180.01 41513.98 47586.65 2024-09-16 18:49:46.000 260 22467.97 180.09 41514.02 88888.00 2024-09-16 18:49:47.000 260 22467.89 180.09 41514.01 88888.00 2024-09-16 18:49:48.000 260 22467.86 180.07 41514.02 88888.00 2024-09-16 18:49:49.000 260 22467.92 180.04 41514.06 88888.00 2024-09-16 18:49:50.000 260 22467.97 179.97 41514.03 47586.67 2024-09-16 18:49:51.000 260 22467.95 179.89 41513.96 88888.00 2024-09-16 18:49:52.000 260 22467.89 179.82 41513.89 88888.00 2024-09-16 18:49:53.000 260 22467.88 179.85 41513.91 88888.00 2024-09-16 18:49:54.000 260 22467.91 179.95 41514.05 88888.00 2024-09-16 18:49:55.000 260 22467.92 179.99 41514.14 47586.65 2024-09-16 18:49:56.000 260 22467.97 179.99 41514.15 88888.00 2024-09-16 18:49:57.000 260 22468.03 179.99 41514.17 88888.00 2024-09-16 18:49:58.000 260 22468.04 180.00 41514.12 88888.00 2024-09-16 18:49:59.000 260 22467.99 180.00 41513.97 88888.00 2024-09-16 18:50:00.000 260 22467.94 179.97 41513.88 47586.65 2024-09-16 18:50:01.000 260 22467.92 179.97 41513.98 88888.00 2024-09-16 18:50:02.000 260 22467.92 180.01 41514.05 88888.00 2024-09-16 18:50:03.000 260 22467.89 179.97 41513.96 88888.00 2024-09-16 18:50:04.000 260 22467.90 179.95 41513.86 88888.00 2024-09-16 18:50:05.000 260 22467.94 180.00 41513.86 47586.66 2024-09-16 18:50:06.000 260 22467.92 180.03 41513.89 88888.00 2024-09-16 18:50:07.000 260 22467.86 180.02 41513.94 88888.00 2024-09-16 18:50:08.000 260 22467.84 180.03 41513.98 88888.00 2024-09-16 18:50:09.000 260 22467.86 180.10 41514.01 88888.00 2024-09-16 18:50:10.000 260 22467.85 180.14 41514.00 47586.64 2024-09-16 18:50:11.000 260 22467.79 180.09 41513.94 88888.00 2024-09-16 18:50:12.000 260 22467.77 180.09 41513.91 88888.00 2024-09-16 18:50:13.000 260 22467.81 180.19 41513.95 88888.00 2024-09-16 18:50:14.000 260 22467.81 180.21 41514.02 88888.00 2024-09-16 18:50:15.000 260 22467.72 180.11 41514.04 47586.62 2024-09-16 18:50:16.000 260 22467.62 180.02 41513.96 88888.00 2024-09-16 18:50:17.000 260 22467.58 180.02 41513.90 88888.00 2024-09-16 18:50:18.000 260 22467.58 180.03 41513.89 88888.00 2024-09-16 18:50:19.000 260 22467.54 180.00 41513.86 88888.00 2024-09-16 18:50:20.000 260 22467.52 179.96 41513.79 47586.55 2024-09-16 18:50:21.000 260 22467.52 179.95 41513.76 88888.00 2024-09-16 18:50:22.000 260 22467.52 179.98 41513.81 88888.00 2024-09-16 18:50:23.000 260 22467.51 179.99 41513.91 88888.00 2024-09-16 18:50:24.000 260 22467.50 179.98 41513.97 88888.00 2024-09-16 18:50:25.000 260 22467.50 180.00 41513.98 47586.56 2024-09-16 18:50:26.000 260 22467.52 180.08 41514.01 88888.00 2024-09-16 18:50:27.000 260 22467.55 180.13 41514.00 88888.00 2024-09-16 18:50:28.000 260 22467.56 180.11 41513.98 88888.00 2024-09-16 18:50:29.000 260 22467.57 180.09 41514.04 88888.00 2024-09-16 18:50:30.000 260 22467.60 180.11 41514.12 47586.58 2024-09-16 18:50:31.000 260 22467.60 180.14 41514.10 88888.00 2024-09-16 18:50:32.000 260 22467.58 180.11 41514.00 88888.00 2024-09-16 18:50:33.000 260 22467.60 180.09 41513.94 88888.00 2024-09-16 18:50:34.000 260 22467.63 180.11 41513.93 88888.00 2024-09-16 18:50:35.000 260 22467.59 180.10 41513.94 47586.57 2024-09-16 18:50:36.000 260 22467.57 180.06 41513.97 88888.00 2024-09-16 18:50:37.000 260 22467.58 180.06 41513.98 88888.00 2024-09-16 18:50:38.000 260 22467.60 180.11 41513.94 88888.00 2024-09-16 18:50:39.000 260 22467.59 180.17 41513.86 88888.00 2024-09-16 18:50:40.000 260 22467.59 180.18 41513.79 47586.52 2024-09-16 18:50:41.000 260 22467.64 180.19 41513.79 88888.00 2024-09-16 18:50:42.000 260 22467.64 180.19 41513.79 88888.00 2024-09-16 18:50:43.000 260 22467.54 180.11 41513.77 88888.00 2024-09-16 18:50:44.000 260 22467.41 179.99 41513.74 88888.00 2024-09-16 18:50:45.000 260 22467.39 179.98 41513.79 47586.50 2024-09-16 18:50:46.000 260 22467.47 180.08 41513.89 88888.00 2024-09-16 18:50:47.000 260 22467.46 180.10 41513.88 88888.00 2024-09-16 18:50:48.000 260 22467.40 180.12 41513.89 88888.00 2024-09-16 18:50:49.000 260 22467.39 180.17 41513.98 88888.00 2024-09-16 18:50:50.000 260 22467.43 180.25 41514.04 47586.49 2024-09-16 18:50:51.000 260 22467.54 180.34 41514.05 88888.00 2024-09-16 18:50:52.000 260 22467.62 180.37 41514.03 88888.00 2024-09-16 18:50:53.000 260 22467.58 180.31 41513.96 88888.00 2024-09-16 18:50:54.000 260 22467.49 180.20 41513.84 88888.00 2024-09-16 18:50:55.000 260 22467.44 180.08 41513.71 47586.48 2024-09-16 18:50:56.000 260 22467.47 180.12 41513.77 88888.00 2024-09-16 18:50:57.000 260 22467.55 180.28 41513.98 88888.00 2024-09-16 18:50:58.000 260 22467.56 180.33 41514.07 88888.00 2024-09-16 18:50:59.000 260 22467.50 180.30 41514.09 88888.00 2024-09-16 18:51:00.000 260 22467.45 180.34 41514.15 47586.46 2024-09-16 18:51:01.000 260 22467.44 180.38 41514.18 88888.00 2024-09-16 18:51:02.000 260 22467.43 180.32 41514.17 88888.00 2024-09-16 18:51:03.000 260 22467.42 180.27 41514.17 88888.00 2024-09-16 18:51:04.000 260 22467.46 180.28 41514.17 88888.00 2024-09-16 18:51:05.000 260 22467.50 180.32 41514.20 47586.45 2024-09-16 18:51:06.000 260 22467.53 180.40 41514.29 88888.00 2024-09-16 18:51:07.000 260 22467.55 180.44 41514.29 88888.00 2024-09-16 18:51:08.000 260 22467.50 180.38 41514.13 88888.00 2024-09-16 18:51:09.000 260 22467.47 180.30 41514.02 88888.00 2024-09-16 18:51:10.000 260 22467.48 180.24 41514.07 47586.47 2024-09-16 18:51:11.000 260 22467.51 180.18 41514.15 88888.00 2024-09-16 18:51:12.000 260 22467.59 180.19 41514.16 88888.00 2024-09-16 18:51:13.000 260 22467.68 180.33 41514.09 88888.00 2024-09-16 18:51:14.000 260 22467.69 180.40 41513.98 88888.00 2024-09-16 18:51:15.000 260 22467.63 180.33 41513.97 47586.43 2024-09-16 18:51:16.000 260 22467.61 180.24 41514.04 88888.00 2024-09-16 18:51:17.000 260 22467.63 180.25 41514.09 88888.00 2024-09-16 18:51:18.000 260 22467.62 180.29 41514.09 88888.00 2024-09-16 18:51:19.000 260 22467.59 180.24 41514.02 88888.00 2024-09-16 18:51:20.000 260 22467.58 180.15 41513.93 47586.46 2024-09-16 18:51:21.000 260 22467.59 180.21 41513.92 88888.00 2024-09-16 18:51:22.000 260 22467.62 180.36 41514.02 88888.00 2024-09-16 18:51:23.000 260 22467.61 180.39 41514.04 88888.00 2024-09-16 18:51:24.000 260 22467.58 180.38 41513.99 88888.00 2024-09-16 18:51:25.000 260 22467.57 180.40 41513.97 47586.47 2024-09-16 18:51:26.000 260 22467.53 180.34 41513.95 88888.00 2024-09-16 18:51:27.000 260 22467.45 180.21 41513.91 88888.00 2024-09-16 18:51:28.000 260 22467.46 180.21 41513.97 88888.00 2024-09-16 18:51:29.000 260 22467.54 180.33 41514.07 88888.00 2024-09-16 18:51:30.000 260 22467.58 180.37 41514.11 47586.43 2024-09-16 18:51:31.000 260 22467.56 180.32 41514.12 88888.00 2024-09-16 18:51:32.000 260 22467.55 180.30 41514.14 88888.00 2024-09-16 18:51:33.000 260 22467.50 180.24 41514.06 88888.00 2024-09-16 18:51:34.000 260 22467.40 180.11 41513.88 88888.00 2024-09-16 18:51:35.000 260 22467.32 180.07 41513.77 47586.41 2024-09-16 18:51:36.000 260 22467.32 180.16 41513.77 88888.00 2024-09-16 18:51:37.000 260 22467.32 180.24 41513.81 88888.00 2024-09-16 18:51:38.000 260 22467.35 180.28 41513.88 88888.00 2024-09-16 18:51:39.000 260 22467.42 180.31 41513.93 88888.00 2024-09-16 18:51:40.000 260 22467.42 180.31 41513.95 47586.40 2024-09-16 18:51:41.000 260 22467.37 180.29 41513.90 88888.00 2024-09-16 18:51:42.000 260 22467.35 180.30 41513.86 88888.00 2024-09-16 18:51:43.000 260 22467.45 180.45 41514.03 88888.00 2024-09-16 18:51:44.000 260 22467.57 180.65 41514.26 88888.00 2024-09-16 18:51:45.000 260 22467.56 180.64 41514.19 47586.40 2024-09-16 18:51:46.000 260 22467.50 180.51 41513.96 88888.00 2024-09-16 18:51:47.000 260 22467.44 180.43 41513.84 88888.00 2024-09-16 18:51:48.000 260 22467.35 180.41 41513.84 88888.00 2024-09-16 18:51:49.000 260 22467.32 180.43 41513.93 88888.00 2024-09-16 18:51:50.000 260 22467.37 180.43 41514.01 47586.41 2024-09-16 18:51:51.000 260 22467.38 180.40 41513.97 88888.00 2024-09-16 18:51:52.000 260 22467.30 180.35 41513.88 88888.00 2024-09-16 18:51:53.000 260 22467.22 180.23 41513.78 88888.00 2024-09-16 18:51:54.000 260 22467.24 180.16 41513.73 88888.00 2024-09-16 18:51:55.000 260 22467.36 180.29 41513.82 47586.37 2024-09-16 18:51:56.000 260 22467.44 180.44 41513.91 88888.00 2024-09-16 18:51:57.000 260 22467.42 180.53 41513.93 88888.00 2024-09-16 18:51:58.000 260 22467.38 180.55 41513.94 88888.00 2024-09-16 18:51:59.000 260 22467.34 180.50 41513.88 88888.00 2024-09-16 18:52:00.000 260 22467.33 180.47 41513.81 47586.40 2024-09-16 18:52:01.000 260 22467.33 180.49 41513.83 88888.00 2024-09-16 18:52:02.000 260 22467.35 180.51 41513.87 88888.00 2024-09-16 18:52:03.000 260 22467.37 180.55 41513.89 88888.00 2024-09-16 18:52:04.000 260 22467.38 180.62 41513.93 88888.00 2024-09-16 18:52:05.000 260 22467.38 180.66 41514.00 47586.39 2024-09-16 18:52:06.000 260 22467.33 180.58 41514.01 88888.00 2024-09-16 18:52:07.000 260 22467.24 180.44 41513.90 88888.00 2024-09-16 18:52:08.000 260 22467.19 180.41 41513.86 88888.00 2024-09-16 18:52:09.000 260 22467.23 180.47 41513.95 88888.00 2024-09-16 18:52:10.000 260 22467.33 180.54 41514.05 47586.38 2024-09-16 18:52:11.000 260 22467.37 180.59 41514.07 88888.00 2024-09-16 18:52:12.000 260 22467.34 180.58 41514.02 88888.00 2024-09-16 18:52:13.000 260 22467.34 180.62 41514.03 88888.00 2024-09-16 18:52:14.000 260 22467.46 180.79 41514.21 88888.00 2024-09-16 18:52:15.000 260 22467.50 180.79 41514.23 47586.37 2024-09-16 18:52:16.000 260 22467.45 180.56 41514.02 88888.00 2024-09-16 18:52:17.000 260 22467.46 180.45 41513.91 88888.00 2024-09-16 18:52:18.000 260 22467.51 180.49 41513.99 88888.00 2024-09-16 18:52:19.000 260 22467.52 180.53 41514.08 88888.00 2024-09-16 18:52:20.000 260 22467.48 180.51 41514.13 47586.39 2024-09-16 18:52:21.000 260 22467.47 180.58 41514.18 88888.00 2024-09-16 18:52:22.000 260 22467.49 180.70 41514.20 88888.00 2024-09-16 18:52:23.000 260 22467.48 180.69 41514.12 88888.00 2024-09-16 18:52:24.000 260 22467.43 180.58 41513.98 88888.00 2024-09-16 18:52:25.000 260 22467.37 180.51 41513.91 47586.37 2024-09-16 18:52:26.000 260 22467.34 180.53 41513.90 88888.00 2024-09-16 18:52:27.000 260 22467.35 180.60 41513.93 88888.00 2024-09-16 18:52:28.000 260 22467.39 180.69 41513.98 88888.00 2024-09-16 18:52:29.000 260 22467.38 180.72 41514.01 88888.00 2024-09-16 18:52:30.000 260 22467.34 180.67 41513.89 47586.30 2024-09-16 18:52:31.000 260 22467.35 180.69 41513.82 88888.00 2024-09-16 18:52:32.000 260 22467.41 180.79 41513.92 88888.00 2024-09-16 18:52:33.000 260 22467.40 180.79 41513.98 88888.00 2024-09-16 18:52:34.000 260 22467.33 180.70 41513.94 88888.00 2024-09-16 18:52:35.000 260 22467.28 180.69 41513.93 47586.34 2024-09-16 18:52:36.000 260 22467.32 180.74 41513.96 88888.00 2024-09-16 18:52:37.000 260 22467.36 180.76 41513.94 88888.00 2024-09-16 18:52:38.000 260 22467.36 180.74 41513.85 88888.00 2024-09-16 18:52:39.000 260 22467.35 180.74 41513.83 88888.00 2024-09-16 18:52:40.000 260 22467.34 180.78 41513.92 47586.33 2024-09-16 18:52:41.000 260 22467.32 180.82 41514.06 88888.00 2024-09-16 18:52:42.000 260 22467.31 180.82 41514.10 88888.00 2024-09-16 18:52:43.000 260 22467.28 180.74 41513.98 88888.00 2024-09-16 18:52:44.000 260 22467.27 180.69 41513.94 88888.00 2024-09-16 18:52:45.000 260 22467.32 180.80 41514.10 47586.33 2024-09-16 18:52:46.000 260 22467.32 180.90 41514.15 88888.00 2024-09-16 18:52:47.000 260 22467.29 180.89 41514.07 88888.00 2024-09-16 18:52:48.000 260 22467.28 180.82 41513.98 88888.00 2024-09-16 18:52:49.000 260 22467.26 180.73 41513.94 88888.00 2024-09-16 18:52:50.000 260 22467.21 180.71 41513.98 47586.27 2024-09-16 18:52:51.000 260 22467.20 180.75 41514.02 88888.00 2024-09-16 18:52:52.000 260 22467.26 180.78 41514.02 88888.00 2024-09-16 18:52:53.000 260 22467.30 180.77 41514.01 88888.00 2024-09-16 18:52:54.000 260 22467.26 180.76 41514.03 88888.00 2024-09-16 18:52:55.000 260 22467.25 180.85 41514.07 47586.35 2024-09-16 18:52:56.000 260 22467.26 180.91 41514.06 88888.00 2024-09-16 18:52:57.000 260 22467.23 180.84 41513.95 88888.00 2024-09-16 18:52:58.000 260 22467.23 180.78 41513.89 88888.00 2024-09-16 18:52:59.000 260 22467.25 180.79 41513.87 88888.00 2024-09-16 18:53:00.000 260 22467.25 180.81 41513.82 47586.34 2024-09-16 18:53:01.000 260 22467.26 180.83 41513.82 88888.00 2024-09-16 18:53:02.000 260 22467.31 180.84 41513.89 88888.00 2024-09-16 18:53:03.000 260 22467.38 180.86 41514.06 88888.00 2024-09-16 18:53:04.000 260 22467.42 180.88 41514.17 88888.00 2024-09-16 18:53:05.000 260 22467.38 180.85 41514.09 47586.34 2024-09-16 18:53:06.000 260 22467.30 180.84 41514.02 88888.00 2024-09-16 18:53:07.000 260 22467.24 180.85 41514.02 88888.00 2024-09-16 18:53:08.000 260 22467.21 180.81 41513.94 88888.00 2024-09-16 18:53:09.000 260 22467.25 180.85 41513.93 88888.00 2024-09-16 18:53:10.000 260 22467.31 180.99 41514.02 47586.36 2024-09-16 18:53:11.000 260 22467.30 181.03 41514.06 88888.00 2024-09-16 18:53:12.000 260 22467.26 180.97 41514.03 88888.00 2024-09-16 18:53:13.000 260 22467.28 180.95 41514.07 88888.00 2024-09-16 18:53:14.000 260 22467.34 180.96 41514.16 88888.00 2024-09-16 18:53:15.000 260 22467.35 180.87 41514.11 47586.35 2024-09-16 18:53:16.000 260 22467.32 180.75 41513.96 88888.00 2024-09-16 18:53:17.000 260 22467.32 180.79 41513.91 88888.00 2024-09-16 18:53:18.000 260 22467.31 180.92 41513.93 88888.00 2024-09-16 18:53:19.000 260 22467.28 180.98 41513.94 88888.00 2024-09-16 18:53:20.000 260 22467.25 180.97 41513.96 47586.36 2024-09-16 18:53:21.000 260 22467.22 180.95 41514.02 88888.00 2024-09-16 18:53:22.000 260 22467.19 180.89 41514.08 88888.00 2024-09-16 18:53:23.000 260 22467.16 180.78 41514.00 88888.00 2024-09-16 18:53:24.000 260 22467.15 180.73 41513.87 88888.00 2024-09-16 18:53:25.000 260 22467.24 180.83 41513.93 47586.36 2024-09-16 18:53:26.000 260 22467.35 181.00 41514.08 88888.00 2024-09-16 18:53:27.000 260 22467.34 181.06 41514.12 88888.00 2024-09-16 18:53:28.000 260 22467.28 181.01 41514.09 88888.00 2024-09-16 18:53:29.000 260 22467.24 180.97 41514.06 88888.00 2024-09-16 18:53:30.000 260 22467.21 180.94 41514.03 47586.35 2024-09-16 18:53:31.000 260 22467.23 180.93 41514.05 88888.00 2024-09-16 18:53:32.000 260 22467.30 180.96 41514.13 88888.00 2024-09-16 18:53:33.000 260 22467.31 180.95 41514.14 88888.00 2024-09-16 18:53:34.000 260 22467.29 180.91 41514.11 88888.00 2024-09-16 18:53:35.000 260 22467.27 180.95 41514.11 47586.42 2024-09-16 18:53:36.000 260 22467.23 180.97 41514.02 88888.00 2024-09-16 18:53:37.000 260 22467.24 180.94 41513.92 88888.00 2024-09-16 18:53:38.000 260 22467.32 181.02 41513.98 88888.00 2024-09-16 18:53:39.000 260 22467.38 181.09 41514.06 88888.00 2024-09-16 18:53:40.000 260 22467.38 181.02 41513.96 47586.38 2024-09-16 18:53:41.000 260 22467.40 180.96 41513.88 88888.00 2024-09-16 18:53:42.000 260 22467.45 181.03 41513.98 88888.00 2024-09-16 18:53:43.000 260 22467.47 181.07 41514.09 88888.00 2024-09-16 18:53:44.000 260 22467.43 181.02 41514.06 88888.00 2024-09-16 18:53:45.000 260 22467.44 181.03 41514.01 47586.42 2024-09-16 18:53:46.000 260 22467.47 181.06 41513.98 88888.00 2024-09-16 18:53:47.000 260 22467.46 181.02 41513.93 88888.00 2024-09-16 18:53:48.000 260 22467.44 180.98 41513.91 88888.00 2024-09-16 18:53:49.000 260 22467.45 180.99 41513.91 88888.00 2024-09-16 18:53:50.000 260 22467.49 181.07 41513.91 47586.39 2024-09-16 18:53:51.000 260 22467.52 181.18 41513.90 88888.00 2024-09-16 18:53:52.000 260 22467.50 181.17 41513.87 88888.00 2024-09-16 18:53:53.000 260 22467.48 181.10 41513.83 88888.00 2024-09-16 18:53:54.000 260 22467.47 181.07 41513.79 88888.00 2024-09-16 18:53:55.000 260 22467.49 181.12 41513.82 47586.39 2024-09-16 18:53:56.000 260 22467.50 181.21 41513.89 88888.00 2024-09-16 18:53:57.000 260 22467.45 181.20 41513.88 88888.00 2024-09-16 18:53:58.000 260 22467.39 181.16 41513.82 88888.00 2024-09-16 18:53:59.000 260 22467.38 181.17 41513.86 88888.00 2024-09-16 18:54:00.000 260 22467.38 181.17 41513.88 47586.38 2024-09-16 18:54:01.000 260 22467.37 181.14 41513.86 88888.00 2024-09-16 18:54:02.000 260 22467.40 181.13 41513.89 88888.00 2024-09-16 18:54:03.000 260 22467.43 181.14 41513.92 88888.00 2024-09-16 18:54:04.000 260 22467.44 181.15 41513.87 88888.00 2024-09-16 18:54:05.000 260 22467.49 181.10 41513.82 47586.38 2024-09-16 18:54:06.000 260 22467.55 181.01 41513.80 88888.00 2024-09-16 18:54:07.000 260 22467.59 180.98 41513.81 88888.00 2024-09-16 18:54:08.000 260 22467.59 181.07 41513.81 88888.00 2024-09-16 18:54:09.000 260 22467.60 181.17 41513.77 88888.00 2024-09-16 18:54:10.000 260 22467.64 181.22 41513.75 47586.40 2024-09-16 18:54:11.000 260 22467.65 181.19 41513.75 88888.00 2024-09-16 18:54:12.000 260 22467.59 181.11 41513.69 88888.00 2024-09-16 18:54:13.000 260 22467.57 181.19 41513.74 88888.00 2024-09-16 18:54:14.000 260 22467.64 181.38 41513.94 88888.00 2024-09-16 18:54:15.000 260 22467.63 181.32 41513.94 47586.41 2024-09-16 18:54:16.000 260 22467.58 181.16 41513.83 88888.00 2024-09-16 18:54:17.000 260 22467.60 181.12 41513.85 88888.00 2024-09-16 18:54:18.000 260 22467.62 181.12 41513.87 88888.00 2024-09-16 18:54:19.000 260 22467.58 181.08 41513.80 88888.00 2024-09-16 18:54:20.000 260 22467.53 181.05 41513.74 47586.43 2024-09-16 18:54:21.000 260 22467.47 181.04 41513.76 88888.00 2024-09-16 18:54:22.000 260 22467.44 181.00 41513.80 88888.00 2024-09-16 18:54:23.000 260 22467.48 181.04 41513.89 88888.00 2024-09-16 18:54:24.000 260 22467.60 181.18 41514.04 88888.00 2024-09-16 18:54:25.000 260 22467.64 181.21 41514.08 47586.48 2024-09-16 18:54:26.000 260 22467.60 181.14 41513.99 88888.00 2024-09-16 18:54:27.000 260 22467.63 181.13 41513.95 88888.00 2024-09-16 18:54:28.000 260 22467.65 181.12 41513.89 88888.00 2024-09-16 18:54:29.000 260 22467.64 181.06 41513.82 88888.00 2024-09-16 18:54:30.000 260 22467.65 181.00 41513.80 47586.48 2024-09-16 18:54:31.000 260 22467.69 181.01 41513.85 88888.00 2024-09-16 18:54:32.000 260 22467.72 181.13 41513.97 88888.00 2024-09-16 18:54:33.000 260 22467.64 181.19 41513.95 88888.00 2024-09-16 18:54:34.000 260 22467.50 181.10 41513.74 88888.00 2024-09-16 18:54:35.000 260 22467.48 181.06 41513.69 47586.48 2024-09-16 18:54:36.000 260 22467.53 181.07 41513.79 88888.00 2024-09-16 18:54:37.000 260 22467.49 181.02 41513.81 88888.00 2024-09-16 18:54:38.000 260 22467.42 180.97 41513.84 88888.00 2024-09-16 18:54:39.000 260 22467.44 180.98 41513.89 88888.00 2024-09-16 18:54:40.000 260 22467.52 181.07 41513.92 47586.46 2024-09-16 18:54:41.000 260 22467.59 181.21 41513.97 88888.00 2024-09-16 18:54:42.000 260 22467.60 181.28 41513.98 88888.00 2024-09-16 18:54:43.000 260 22467.57 181.25 41513.96 88888.00 2024-09-16 18:54:44.000 260 22467.56 181.20 41513.91 88888.00 2024-09-16 18:54:45.000 260 22467.56 181.14 41513.83 47586.46 2024-09-16 18:54:46.000 260 22467.53 181.08 41513.74 88888.00 2024-09-16 18:54:47.000 260 22467.47 181.09 41513.73 88888.00 2024-09-16 18:54:48.000 260 22467.44 181.13 41513.75 88888.00 2024-09-16 18:54:49.000 260 22467.49 181.20 41513.81 88888.00 2024-09-16 18:54:50.000 260 22467.59 181.28 41513.91 47586.53 2024-09-16 18:54:51.000 260 22467.68 181.26 41513.96 88888.00 2024-09-16 18:54:52.000 260 22467.71 181.16 41513.95 88888.00 2024-09-16 18:54:53.000 260 22467.65 181.07 41513.93 88888.00 2024-09-16 18:54:54.000 260 22467.56 181.04 41513.89 88888.00 2024-09-16 18:54:55.000 260 22467.50 181.03 41513.81 47586.57 2024-09-16 18:54:56.000 260 22467.56 181.05 41513.79 88888.00 2024-09-16 18:54:57.000 260 22467.68 181.19 41513.97 88888.00 2024-09-16 18:54:58.000 260 22467.72 181.34 41514.08 88888.00 2024-09-16 18:54:59.000 260 22467.64 181.34 41513.98 88888.00 2024-09-16 18:55:00.000 260 22467.53 181.30 41513.92 47586.55 2024-09-16 18:55:01.000 260 22467.49 181.30 41513.94 88888.00 2024-09-16 18:55:02.000 260 22467.47 181.27 41513.89 88888.00 2024-09-16 18:55:03.000 260 22467.48 181.22 41513.85 88888.00 2024-09-16 18:55:04.000 260 22467.51 181.23 41513.91 88888.00 2024-09-16 18:55:05.000 260 22467.56 181.30 41514.02 47586.53 2024-09-16 18:55:06.000 260 22467.62 181.36 41514.11 88888.00 2024-09-16 18:55:07.000 260 22467.67 181.34 41514.16 88888.00 2024-09-16 18:55:08.000 260 22467.68 181.24 41514.14 88888.00 2024-09-16 18:55:09.000 260 22467.63 181.15 41514.08 88888.00 2024-09-16 18:55:10.000 260 22467.56 181.11 41513.99 47586.55 2024-09-16 18:55:11.000 260 22467.53 181.09 41513.92 88888.00 2024-09-16 18:55:12.000 260 22467.59 181.09 41513.95 88888.00 2024-09-16 18:55:13.000 260 22467.70 181.23 41514.12 88888.00 2024-09-16 18:55:14.000 260 22467.78 181.37 41514.27 88888.00 2024-09-16 18:55:15.000 260 22467.76 181.32 41514.19 47586.52 2024-09-16 18:55:16.000 260 22467.76 181.21 41514.06 88888.00 2024-09-16 18:55:17.000 260 22467.81 181.18 41514.05 88888.00 2024-09-16 18:55:18.000 260 22467.77 181.13 41514.04 88888.00 2024-09-16 18:55:19.000 260 22467.69 181.16 41514.00 88888.00 2024-09-16 18:55:20.000 260 22467.68 181.24 41513.95 47586.56 2024-09-16 18:55:21.000 260 22467.67 181.24 41513.94 88888.00 2024-09-16 18:55:22.000 260 22467.68 181.25 41514.02 88888.00 2024-09-16 18:55:23.000 260 22467.65 181.26 41514.05 88888.00 2024-09-16 18:55:24.000 260 22467.59 181.26 41514.02 88888.00 2024-09-16 18:55:25.000 260 22467.57 181.28 41514.01 47586.53 2024-09-16 18:55:26.000 260 22467.56 181.22 41513.91 88888.00 2024-09-16 18:55:27.000 260 22467.49 181.08 41513.76 88888.00 2024-09-16 18:55:28.000 260 22467.42 181.02 41513.67 88888.00 2024-09-16 18:55:29.000 260 22467.42 181.08 41513.69 88888.00 2024-09-16 18:55:30.000 260 22467.46 181.14 41513.76 47586.54 2024-09-16 18:55:31.000 260 22467.51 181.18 41513.82 88888.00 2024-09-16 18:55:32.000 260 22467.53 181.21 41513.88 88888.00 2024-09-16 18:55:33.000 260 22467.56 181.22 41513.88 88888.00 2024-09-16 18:55:34.000 260 22467.58 181.18 41513.84 88888.00 2024-09-16 18:55:35.000 260 22467.59 181.13 41513.82 47586.57 2024-09-16 18:55:36.000 260 22467.57 181.12 41513.81 88888.00 2024-09-16 18:55:37.000 260 22467.55 181.15 41513.80 88888.00 2024-09-16 18:55:38.000 260 22467.57 181.19 41513.82 88888.00 2024-09-16 18:55:39.000 260 22467.58 181.25 41513.86 88888.00 2024-09-16 18:55:40.000 260 22467.57 181.27 41513.93 47586.55 2024-09-16 18:55:41.000 260 22467.61 181.31 41514.02 88888.00 2024-09-16 18:55:42.000 260 22467.65 181.38 41514.07 88888.00 2024-09-16 18:55:43.000 260 22467.60 181.35 41514.05 88888.00 2024-09-16 18:55:44.000 260 22467.51 181.22 41514.06 88888.00 2024-09-16 18:55:45.000 260 22467.45 181.13 41514.06 47586.53 2024-09-16 18:55:46.000 260 22467.40 181.11 41514.00 88888.00 2024-09-16 18:55:47.000 260 22467.38 181.13 41513.98 88888.00 2024-09-16 18:55:48.000 260 22467.39 181.14 41514.02 88888.00 2024-09-16 18:55:49.000 260 22467.41 181.13 41514.01 88888.00 2024-09-16 18:55:50.000 260 22467.44 181.15 41513.99 47586.56 2024-09-16 18:55:51.000 260 22467.46 181.15 41513.98 88888.00 2024-09-16 18:55:52.000 260 22467.43 181.09 41513.93 88888.00 2024-09-16 18:55:53.000 260 22467.42 181.06 41513.91 88888.00 2024-09-16 18:55:54.000 260 22467.43 181.07 41513.94 88888.00 2024-09-16 18:55:55.000 260 22467.46 181.12 41513.98 47586.60 2024-09-16 18:55:56.000 260 22467.52 181.24 41514.06 88888.00 2024-09-16 18:55:57.000 260 22467.56 181.27 41514.10 88888.00 2024-09-16 18:55:58.000 260 22467.56 181.23 41514.10 88888.00 2024-09-16 18:55:59.000 260 22467.56 181.25 41514.13 88888.00 2024-09-16 18:56:00.000 260 22467.56 181.26 41514.06 47586.56 2024-09-16 18:56:01.000 260 22467.52 181.15 41513.84 88888.00 2024-09-16 18:56:02.000 260 22467.50 181.08 41513.73 88888.00 2024-09-16 18:56:03.000 260 22467.58 181.18 41513.87 88888.00 2024-09-16 18:56:04.000 260 22467.69 181.37 41514.09 88888.00 2024-09-16 18:56:05.000 260 22467.72 181.50 41514.16 47586.57 2024-09-16 18:56:06.000 260 22467.65 181.49 41514.04 88888.00 2024-09-16 18:56:07.000 260 22467.59 181.37 41513.91 88888.00 2024-09-16 18:56:08.000 260 22467.57 181.26 41513.90 88888.00 2024-09-16 18:56:09.000 260 22467.56 181.24 41513.96 88888.00 2024-09-16 18:56:10.000 260 22467.53 181.25 41513.95 47586.58 2024-09-16 18:56:11.000 260 22467.56 181.27 41513.96 88888.00 2024-09-16 18:56:12.000 260 22467.64 181.34 41514.05 88888.00 2024-09-16 18:56:13.000 260 22467.69 181.47 41514.14 88888.00 2024-09-16 18:56:14.000 260 22467.67 181.55 41514.24 88888.00 2024-09-16 18:56:15.000 260 22467.58 181.48 41514.23 47586.55 2024-09-16 18:56:16.000 260 22467.53 181.34 41514.07 88888.00 2024-09-16 18:56:17.000 260 22467.53 181.27 41513.97 88888.00 2024-09-16 18:56:18.000 260 22467.53 181.28 41513.94 88888.00 2024-09-16 18:56:19.000 260 22467.53 181.34 41514.00 88888.00 2024-09-16 18:56:20.000 260 22467.55 181.39 41514.06 47586.56 2024-09-16 18:56:21.000 260 22467.56 181.38 41514.05 88888.00 2024-09-16 18:56:22.000 260 22467.56 181.37 41514.05 88888.00 2024-09-16 18:56:23.000 260 22467.56 181.36 41514.06 88888.00 2024-09-16 18:56:24.000 260 22467.58 181.36 41514.06 88888.00 2024-09-16 18:56:25.000 260 22467.58 181.37 41514.08 47586.55 2024-09-16 18:56:26.000 260 22467.51 181.31 41514.01 88888.00 2024-09-16 18:56:27.000 260 22467.43 181.22 41513.86 88888.00 2024-09-16 18:56:28.000 260 22467.43 181.20 41513.79 88888.00 2024-09-16 18:56:29.000 260 22467.50 181.28 41513.88 88888.00 2024-09-16 18:56:30.000 260 22467.55 181.41 41514.03 47586.58 2024-09-16 18:56:31.000 260 22467.56 181.47 41514.07 88888.00 2024-09-16 18:56:32.000 260 22467.56 181.44 41513.96 88888.00 2024-09-16 18:56:33.000 260 22467.54 181.32 41513.77 88888.00 2024-09-16 18:56:34.000 260 22467.52 181.19 41513.64 88888.00 2024-09-16 18:56:35.000 260 22467.56 181.18 41513.69 47586.61 2024-09-16 18:56:36.000 260 22467.60 181.26 41513.86 88888.00 2024-09-16 18:56:37.000 260 22467.64 181.33 41513.92 88888.00 2024-09-16 18:56:38.000 260 22467.69 181.36 41513.89 88888.00 2024-09-16 18:56:39.000 260 22467.71 181.38 41513.88 88888.00 2024-09-16 18:56:40.000 260 22467.71 181.43 41513.93 47586.59 2024-09-16 18:56:41.000 260 22467.69 181.42 41513.90 88888.00 2024-09-16 18:56:42.000 260 22467.57 181.27 41513.73 88888.00 2024-09-16 18:56:43.000 260 22467.44 181.23 41513.64 88888.00 2024-09-16 18:56:44.000 260 22467.48 181.34 41513.77 88888.00 2024-09-16 18:56:45.000 260 22467.60 181.42 41513.92 47586.61 2024-09-16 18:56:46.000 260 22467.66 181.44 41513.96 88888.00 2024-09-16 18:56:47.000 260 22467.68 181.42 41514.00 88888.00 2024-09-16 18:56:48.000 260 22467.69 181.37 41514.09 88888.00 2024-09-16 18:56:49.000 260 22467.69 181.35 41514.11 88888.00 2024-09-16 18:56:50.000 260 22467.64 181.31 41514.01 47586.62 2024-09-16 18:56:51.000 260 22467.58 181.27 41513.89 88888.00 2024-09-16 18:56:52.000 260 22467.56 181.28 41513.82 88888.00 2024-09-16 18:56:53.000 260 22467.59 181.36 41513.91 88888.00 2024-09-16 18:56:54.000 260 22467.69 181.49 41514.11 88888.00 2024-09-16 18:56:55.000 260 22467.76 181.50 41514.07 47586.64 2024-09-16 18:56:56.000 260 22467.75 181.38 41513.89 88888.00 2024-09-16 18:56:57.000 260 22467.75 181.31 41513.82 88888.00 2024-09-16 18:56:58.000 260 22467.80 181.32 41513.82 88888.00 2024-09-16 18:56:59.000 260 22467.82 181.37 41513.79 88888.00 2024-09-16 18:57:00.000 260 22467.81 181.43 41513.73 47586.61 2024-09-16 18:57:01.000 260 22467.77 181.40 41513.69 88888.00 2024-09-16 18:57:02.000 260 22467.75 181.31 41513.75 88888.00 2024-09-16 18:57:03.000 260 22467.76 181.32 41513.88 88888.00 2024-09-16 18:57:04.000 260 22467.74 181.42 41513.96 88888.00 2024-09-16 18:57:05.000 260 22467.70 181.49 41513.98 47586.59 2024-09-16 18:57:06.000 260 22467.64 181.47 41513.96 88888.00 2024-09-16 18:57:07.000 260 22467.56 181.38 41513.89 88888.00 2024-09-16 18:57:08.000 260 22467.55 181.33 41513.82 88888.00 2024-09-16 18:57:09.000 260 22467.62 181.34 41513.83 88888.00 2024-09-16 18:57:10.000 260 22467.67 181.36 41513.87 47586.63 2024-09-16 18:57:11.000 260 22467.66 181.38 41513.88 88888.00 2024-09-16 18:57:12.000 260 22467.67 181.42 41513.91 88888.00 2024-09-16 18:57:13.000 260 22467.74 181.47 41514.03 88888.00 2024-09-16 18:57:14.000 260 22467.79 181.52 41514.16 88888.00 2024-09-16 18:57:15.000 260 22467.75 181.49 41514.17 47586.66 2024-09-16 18:57:16.000 260 22467.68 181.41 41514.08 88888.00 2024-09-16 18:57:17.000 260 22467.70 181.40 41514.02 88888.00 2024-09-16 18:57:18.000 260 22467.78 181.41 41514.05 88888.00 2024-09-16 18:57:19.000 260 22467.81 181.39 41514.14 88888.00 2024-09-16 18:57:20.000 260 22467.83 181.41 41514.24 47586.68 2024-09-16 18:57:21.000 260 22467.81 181.47 41514.24 88888.00 2024-09-16 18:57:22.000 260 22467.77 181.47 41514.16 88888.00 2024-09-16 18:57:23.000 260 22467.76 181.44 41514.10 88888.00 2024-09-16 18:57:24.000 260 22467.80 181.42 41514.09 88888.00 2024-09-16 18:57:25.000 260 22467.78 181.42 41514.02 47586.70 2024-09-16 18:57:26.000 260 22467.77 181.42 41514.00 88888.00 2024-09-16 18:57:27.000 260 22467.81 181.47 41514.03 88888.00 2024-09-16 18:57:28.000 260 22467.80 181.51 41513.98 88888.00 2024-09-16 18:57:29.000 260 22467.76 181.50 41513.94 88888.00 2024-09-16 18:57:30.000 260 22467.74 181.48 41514.02 47586.65 2024-09-16 18:57:31.000 260 22467.71 181.42 41514.05 88888.00 2024-09-16 18:57:32.000 260 22467.72 181.41 41514.04 88888.00 2024-09-16 18:57:33.000 260 22467.74 181.46 41514.01 88888.00 2024-09-16 18:57:34.000 260 22467.70 181.47 41513.93 88888.00 2024-09-16 18:57:35.000 260 22467.66 181.47 41513.93 47586.68 2024-09-16 18:57:36.000 260 22467.69 181.55 41514.04 88888.00 2024-09-16 18:57:37.000 260 22467.74 181.64 41514.13 88888.00 2024-09-16 18:57:38.000 260 22467.75 181.63 41514.14 88888.00 2024-09-16 18:57:39.000 260 22467.73 181.54 41514.10 88888.00 2024-09-16 18:57:40.000 260 22467.71 181.39 41513.97 47586.71 2024-09-16 18:57:41.000 260 22467.69 181.28 41513.81 88888.00 2024-09-16 18:57:42.000 260 22467.67 181.24 41513.71 88888.00 2024-09-16 18:57:43.000 260 22467.67 181.26 41513.74 88888.00 2024-09-16 18:57:44.000 260 22467.76 181.39 41513.86 88888.00 2024-09-16 18:57:45.000 260 22467.85 181.50 41513.89 47586.73 2024-09-16 18:57:46.000 260 22467.84 181.51 41513.84 88888.00 2024-09-16 18:57:47.000 260 22467.86 181.53 41513.88 88888.00 2024-09-16 18:57:48.000 260 22467.91 181.53 41513.91 88888.00 2024-09-16 18:57:49.000 260 22467.92 181.47 41513.82 88888.00 2024-09-16 18:57:50.000 260 22467.93 181.47 41513.77 47586.70 2024-09-16 18:57:51.000 260 22467.93 181.53 41513.82 88888.00 2024-09-16 18:57:52.000 260 22467.88 181.53 41513.87 88888.00 2024-09-16 18:57:53.000 260 22467.81 181.51 41513.91 88888.00 2024-09-16 18:57:54.000 260 22467.79 181.58 41513.94 88888.00 2024-09-16 18:57:55.000 260 22467.75 181.63 41513.97 47586.69 2024-09-16 18:57:56.000 260 22467.68 181.57 41513.94 88888.00 2024-09-16 18:57:57.000 260 22467.60 181.44 41513.89 88888.00 2024-09-16 18:57:58.000 260 22467.55 181.38 41513.90 88888.00 2024-09-16 18:57:59.000 260 22467.53 181.38 41513.91 88888.00 2024-09-16 18:58:00.000 260 22467.62 181.42 41513.93 47586.72 2024-09-16 18:58:01.000 260 22467.74 181.47 41514.02 88888.00 2024-09-16 18:58:02.000 260 22467.76 181.48 41514.02 88888.00 2024-09-16 18:58:03.000 260 22467.71 181.38 41513.86 88888.00 2024-09-16 18:58:04.000 260 22467.71 181.31 41513.72 88888.00 2024-09-16 18:58:05.000 260 22467.77 181.37 41513.77 47586.73 2024-09-16 18:58:06.000 260 22467.81 181.47 41513.84 88888.00 2024-09-16 18:58:07.000 260 22467.83 181.51 41513.89 88888.00 2024-09-16 18:58:08.000 260 22467.87 181.48 41513.96 88888.00 2024-09-16 18:58:09.000 260 22467.94 181.45 41514.00 88888.00 2024-09-16 18:58:10.000 260 22467.96 181.46 41513.97 47586.74 2024-09-16 18:58:11.000 260 22467.92 181.45 41513.85 88888.00 2024-09-16 18:58:12.000 260 22467.89 181.42 41513.74 88888.00 2024-09-16 18:58:13.000 260 22467.89 181.46 41513.69 88888.00 2024-09-16 18:58:14.000 260 22467.89 181.51 41513.68 88888.00 2024-09-16 18:58:15.000 260 22467.89 181.54 41513.72 47586.71 2024-09-16 18:58:16.000 260 22467.85 181.51 41513.77 88888.00 2024-09-16 18:58:17.000 260 22467.82 181.44 41513.77 88888.00 2024-09-16 18:58:18.000 260 22467.78 181.40 41513.78 88888.00 2024-09-16 18:58:19.000 260 22467.80 181.44 41513.85 88888.00 2024-09-16 18:58:20.000 260 22467.83 181.54 41513.93 47586.69 2024-09-16 18:58:21.000 260 22467.83 181.61 41513.91 88888.00 2024-09-16 18:58:22.000 260 22467.79 181.62 41513.80 88888.00 2024-09-16 18:58:23.000 260 22467.76 181.59 41513.70 88888.00 2024-09-16 18:58:24.000 260 22467.75 181.55 41513.72 88888.00 2024-09-16 18:58:25.000 260 22467.78 181.57 41513.85 47586.67 2024-09-16 18:58:26.000 260 22467.86 181.61 41513.95 88888.00 2024-09-16 18:58:27.000 260 22467.93 181.58 41513.95 88888.00 2024-09-16 18:58:28.000 260 22467.93 181.51 41513.91 88888.00 2024-09-16 18:58:29.000 260 22467.88 181.47 41513.86 88888.00 2024-09-16 18:58:30.000 260 22467.80 181.40 41513.76 47586.68 2024-09-16 18:58:31.000 260 22467.72 181.33 41513.68 88888.00 2024-09-16 18:58:32.000 260 22467.67 181.31 41513.66 88888.00 2024-09-16 18:58:33.000 260 22467.69 181.36 41513.67 88888.00 2024-09-16 18:58:34.000 260 22467.78 181.45 41513.77 88888.00 2024-09-16 18:58:35.000 260 22467.85 181.49 41513.89 47586.64 2024-09-16 18:58:36.000 260 22467.87 181.51 41513.98 88888.00 2024-09-16 18:58:37.000 260 22467.83 181.56 41514.08 88888.00 2024-09-16 18:58:38.000 260 22467.78 181.62 41514.10 88888.00 2024-09-16 18:58:39.000 260 22467.74 181.60 41513.99 88888.00 2024-09-16 18:58:40.000 260 22467.74 181.54 41513.89 47586.65 2024-09-16 18:58:41.000 260 22467.74 181.50 41513.82 88888.00 2024-09-16 18:58:42.000 260 22467.68 181.50 41513.82 88888.00 2024-09-16 18:58:43.000 260 22467.65 181.52 41513.87 88888.00 2024-09-16 18:58:44.000 260 22467.65 181.50 41513.86 88888.00 2024-09-16 18:58:45.000 260 22467.64 181.48 41513.85 47586.66 2024-09-16 18:58:46.000 260 22467.67 181.53 41513.88 88888.00 2024-09-16 18:58:47.000 260 22467.72 181.56 41513.91 88888.00 2024-09-16 18:58:48.000 260 22467.70 181.55 41513.89 88888.00 2024-09-16 18:58:49.000 260 22467.69 181.55 41513.89 88888.00 2024-09-16 18:58:50.000 260 22467.74 181.54 41513.89 47586.66 2024-09-16 18:58:51.000 260 22467.78 181.55 41513.88 88888.00 2024-09-16 18:58:52.000 260 22467.78 181.60 41513.93 88888.00 2024-09-16 18:58:53.000 260 22467.82 181.68 41513.98 88888.00 2024-09-16 18:58:54.000 260 22467.92 181.76 41514.05 88888.00 2024-09-16 18:58:55.000 260 22467.94 181.75 41514.05 47586.68 2024-09-16 18:58:56.000 260 22467.86 181.65 41513.90 88888.00 2024-09-16 18:58:57.000 260 22467.81 181.55 41513.85 88888.00 2024-09-16 18:58:58.000 260 22467.81 181.54 41514.00 88888.00 2024-09-16 18:58:59.000 260 22467.85 181.57 41514.14 88888.00 2024-09-16 18:59:00.000 260 22467.86 181.57 41514.10 47586.68 2024-09-16 18:59:01.000 260 22467.85 181.56 41513.99 88888.00 2024-09-16 18:59:02.000 260 22467.85 181.58 41513.94 88888.00 2024-09-16 18:59:03.000 260 22467.85 181.62 41513.96 88888.00 2024-09-16 18:59:04.000 260 22467.85 181.67 41514.04 88888.00 2024-09-16 18:59:05.000 260 22467.88 181.69 41514.12 47586.70 2024-09-16 18:59:06.000 260 22467.90 181.69 41514.11 88888.00 2024-09-16 18:59:07.000 260 22467.90 181.71 41514.06 88888.00 2024-09-16 18:59:08.000 260 22467.92 181.71 41514.05 88888.00 2024-09-16 18:59:09.000 260 22467.91 181.69 41514.02 88888.00 2024-09-16 18:59:10.000 260 22467.88 181.72 41513.98 47586.69 2024-09-16 18:59:11.000 260 22467.85 181.76 41513.94 88888.00 2024-09-16 18:59:12.000 260 22467.84 181.76 41513.91 88888.00 2024-09-16 18:59:13.000 260 22467.79 181.73 41513.90 88888.00 2024-09-16 18:59:14.000 260 22467.73 181.67 41513.89 88888.00 2024-09-16 18:59:15.000 260 22467.74 181.62 41513.88 47586.66 2024-09-16 18:59:16.000 260 22467.80 181.61 41513.93 88888.00 2024-09-16 18:59:17.000 260 22467.85 181.61 41514.01 88888.00 2024-09-16 18:59:18.000 260 22467.88 181.61 41514.03 88888.00 2024-09-16 18:59:19.000 260 22467.83 181.59 41513.99 88888.00 2024-09-16 18:59:20.000 260 22467.75 181.55 41513.98 47586.65 2024-09-16 18:59:21.000 260 22467.72 181.52 41514.00 88888.00 2024-09-16 18:59:22.000 260 22467.76 181.52 41513.95 88888.00 2024-09-16 18:59:23.000 260 22467.82 181.60 41513.93 88888.00 2024-09-16 18:59:24.000 260 22467.90 181.84 41514.13 88888.00 2024-09-16 18:59:25.000 260 22467.95 182.00 41514.34 47586.67 2024-09-16 18:59:26.000 260 22467.94 181.90 41514.26 88888.00 2024-09-16 18:59:27.000 260 22467.92 181.76 41514.05 88888.00 2024-09-16 18:59:28.000 260 22467.92 181.71 41513.97 88888.00 2024-09-16 18:59:29.000 260 22467.88 181.69 41513.98 88888.00 2024-09-16 18:59:30.000 260 22467.83 181.66 41513.95 47586.70 2024-09-16 18:59:31.000 260 22467.81 181.59 41513.92 88888.00 2024-09-16 18:59:32.000 260 22467.81 181.52 41513.94 88888.00 2024-09-16 18:59:33.000 260 22467.79 181.49 41513.95 88888.00 2024-09-16 18:59:34.000 260 22467.76 181.50 41513.87 88888.00 2024-09-16 18:59:35.000 260 22467.77 181.54 41513.84 47586.69 2024-09-16 18:59:36.000 260 22467.80 181.58 41513.89 88888.00 2024-09-16 18:59:37.000 260 22467.81 181.61 41513.96 88888.00 2024-09-16 18:59:38.000 260 22467.79 181.60 41513.97 88888.00 2024-09-16 18:59:39.000 260 22467.74 181.50 41513.90 88888.00 2024-09-16 18:59:40.000 260 22467.73 181.44 41513.90 47586.72 2024-09-16 18:59:41.000 260 22467.80 181.51 41513.99 88888.00 2024-09-16 18:59:42.000 260 22467.88 181.63 41514.09 88888.00 2024-09-16 18:59:43.000 260 22467.95 181.70 41514.13 88888.00 2024-09-16 18:59:44.000 260 22467.94 181.65 41514.07 88888.00 2024-09-16 18:59:45.000 260 22467.88 181.58 41513.97 47586.73 2024-09-16 18:59:46.000 260 22467.88 181.58 41513.94 88888.00 2024-09-16 18:59:47.000 260 22467.91 181.61 41514.00 88888.00 2024-09-16 18:59:48.000 260 22467.91 181.63 41514.08 88888.00 2024-09-16 18:59:49.000 260 22467.87 181.62 41514.10 88888.00 2024-09-16 18:59:50.000 260 22467.84 181.62 41514.09 47586.76 2024-09-16 18:59:51.000 260 22467.84 181.66 41514.13 88888.00 2024-09-16 18:59:52.000 260 22467.85 181.71 41514.19 88888.00 2024-09-16 18:59:53.000 260 22467.80 181.67 41514.12 88888.00 2024-09-16 18:59:54.000 260 22467.73 181.61 41513.99 88888.00 2024-09-16 18:59:55.000 260 22467.76 181.63 41514.03 47586.74 2024-09-16 18:59:56.000 260 22467.79 181.63 41514.16 88888.00 2024-09-16 18:59:57.000 260 22467.76 181.55 41514.18 88888.00 2024-09-16 18:59:58.000 260 22467.75 181.48 41514.08 88888.00 2024-09-16 18:59:59.000 260 22467.79 181.47 41514.03 88888.00 2024-09-16 19:00:00.000 260 22467.82 181.50 41514.10 47586.76 2024-09-16 19:00:01.000 260 22467.83 181.50 41514.11 88888.00 2024-09-16 19:00:02.000 260 22467.88 181.47 41514.04 88888.00 2024-09-16 19:00:03.000 260 22467.92 181.44 41513.98 88888.00 2024-09-16 19:00:04.000 260 22467.90 181.42 41513.93 88888.00 2024-09-16 19:00:05.000 260 22467.84 181.42 41513.91 47586.79 2024-09-16 19:00:06.000 260 22467.84 181.43 41513.94 88888.00 2024-09-16 19:00:07.000 260 22467.89 181.46 41513.99 88888.00 2024-09-16 19:00:08.000 260 22467.96 181.47 41514.04 88888.00 2024-09-16 19:00:09.000 260 22467.99 181.43 41514.05 88888.00 2024-09-16 19:00:10.000 260 22467.97 181.40 41514.06 47586.78 2024-09-16 19:00:11.000 260 22467.93 181.45 41514.09 88888.00 2024-09-16 19:00:12.000 260 22467.89 181.47 41514.06 88888.00 2024-09-16 19:00:13.000 260 22467.86 181.42 41514.03 88888.00 2024-09-16 19:00:14.000 260 22467.84 181.38 41514.07 88888.00 2024-09-16 19:00:15.000 260 22467.83 181.35 41514.11 47586.78 2024-09-16 19:00:16.000 260 22467.80 181.39 41514.12 88888.00 2024-09-16 19:00:17.000 260 22467.77 181.47 41514.13 88888.00 2024-09-16 19:00:18.000 260 22467.77 181.44 41514.07 88888.00 2024-09-16 19:00:19.000 260 22467.81 181.32 41513.95 88888.00 2024-09-16 19:00:20.000 260 22467.80 181.24 41513.87 47586.80 2024-09-16 19:00:21.000 260 22467.81 181.25 41513.92 88888.00 2024-09-16 19:00:22.000 260 22467.87 181.28 41514.00 88888.00 2024-09-16 19:00:23.000 260 22467.94 181.28 41513.98 88888.00 2024-09-16 19:00:24.000 260 22467.97 181.30 41513.98 88888.00 2024-09-16 19:00:25.000 260 22467.97 181.35 41514.02 47586.82 2024-09-16 19:00:26.000 260 22467.94 181.31 41514.01 88888.00 2024-09-16 19:00:27.000 260 22467.90 181.23 41513.93 88888.00 2024-09-16 19:00:28.000 260 22467.90 181.19 41513.87 88888.00 2024-09-16 19:00:29.000 260 22467.97 181.26 41513.89 88888.00 2024-09-16 19:00:30.000 260 22468.05 181.40 41513.97 47586.83 2024-09-16 19:00:31.000 260 22468.06 181.48 41513.99 88888.00 2024-09-16 19:00:32.000 260 22468.04 181.44 41514.02 88888.00 2024-09-16 19:00:33.000 260 22468.02 181.35 41514.04 88888.00 2024-09-16 19:00:34.000 260 22467.96 181.27 41513.98 88888.00 2024-09-16 19:00:35.000 260 22467.92 181.26 41513.97 47586.82 2024-09-16 19:00:36.000 260 22467.92 181.34 41514.04 88888.00 2024-09-16 19:00:37.000 260 22467.88 181.37 41514.01 88888.00 2024-09-16 19:00:38.000 260 22467.84 181.34 41513.94 88888.00 2024-09-16 19:00:39.000 260 22467.87 181.32 41513.94 88888.00 2024-09-16 19:00:40.000 260 22467.92 181.37 41514.00 47586.80 2024-09-16 19:00:41.000 260 22467.94 181.40 41514.02 88888.00 2024-09-16 19:00:42.000 260 22467.91 181.36 41514.00 88888.00 2024-09-16 19:00:43.000 260 22467.87 181.29 41514.01 88888.00 2024-09-16 19:00:44.000 260 22467.88 181.31 41514.05 88888.00 2024-09-16 19:00:45.000 260 22467.92 181.32 41514.09 47586.83 2024-09-16 19:00:46.000 260 22467.90 181.25 41514.11 88888.00 2024-09-16 19:00:47.000 260 22467.82 181.16 41514.09 88888.00 2024-09-16 19:00:48.000 260 22467.76 181.16 41514.03 88888.00 2024-09-16 19:00:49.000 260 22467.82 181.21 41514.02 88888.00 2024-09-16 19:00:50.000 260 22467.88 181.21 41514.05 47586.79 2024-09-16 19:00:51.000 260 22467.90 181.19 41514.12 88888.00 2024-09-16 19:00:52.000 260 22467.93 181.24 41514.23 88888.00 2024-09-16 19:00:53.000 260 22467.90 181.21 41514.23 88888.00 2024-09-16 19:00:54.000 260 22467.80 181.08 41514.09 88888.00 2024-09-16 19:00:55.000 260 22467.77 181.06 41514.07 47586.76 2024-09-16 19:00:56.000 260 22467.84 181.18 41514.17 88888.00 2024-09-16 19:00:57.000 260 22467.89 181.25 41514.15 88888.00 2024-09-16 19:00:58.000 260 22467.87 181.25 41514.11 88888.00 2024-09-16 19:00:59.000 260 22467.84 181.25 41514.12 88888.00 2024-09-16 19:01:00.000 260 22467.83 181.29 41514.16 47586.77 2024-09-16 19:01:01.000 260 22467.82 181.30 41514.20 88888.00 2024-09-16 19:01:02.000 260 22467.77 181.26 41514.23 88888.00 2024-09-16 19:01:03.000 260 22467.71 181.21 41514.22 88888.00 2024-09-16 19:01:04.000 260 22467.72 181.16 41514.19 88888.00 2024-09-16 19:01:05.000 260 22467.78 181.17 41514.13 47586.78 2024-09-16 19:01:06.000 260 22467.81 181.24 41514.09 88888.00 2024-09-16 19:01:07.000 260 22467.76 181.28 41514.09 88888.00 2024-09-16 19:01:08.000 260 22467.74 181.28 41514.11 88888.00 2024-09-16 19:01:09.000 260 22467.78 181.29 41514.13 88888.00 2024-09-16 19:01:10.000 260 22467.79 181.25 41514.07 47586.76 2024-09-16 19:01:11.000 260 22467.76 181.21 41513.98 88888.00 2024-09-16 19:01:12.000 260 22467.76 181.28 41514.00 88888.00 2024-09-16 19:01:13.000 260 22467.80 181.40 41514.14 88888.00 2024-09-16 19:01:14.000 260 22467.80 181.45 41514.27 88888.00 2024-09-16 19:01:15.000 260 22467.76 181.39 41514.27 47586.75 2024-09-16 19:01:16.000 260 22467.69 181.27 41514.18 88888.00 2024-09-16 19:01:17.000 260 22467.64 181.17 41514.11 88888.00 2024-09-16 19:01:18.000 260 22467.65 181.15 41514.15 88888.00 2024-09-16 19:01:19.000 260 22467.72 181.17 41514.19 88888.00 2024-09-16 19:01:20.000 260 22467.75 181.18 41514.11 47586.71 2024-09-16 19:01:21.000 260 22467.71 181.18 41514.02 88888.00 2024-09-16 19:01:22.000 260 22467.68 181.20 41514.01 88888.00 2024-09-16 19:01:23.000 260 22467.66 181.23 41513.98 88888.00 2024-09-16 19:01:24.000 260 22467.62 181.19 41513.91 88888.00 2024-09-16 19:01:25.000 260 22467.64 181.16 41513.88 47586.72 2024-09-16 19:01:26.000 260 22467.72 181.20 41513.92 88888.00 2024-09-16 19:01:27.000 260 22467.78 181.25 41513.98 88888.00 2024-09-16 19:01:28.000 260 22467.76 181.21 41513.99 88888.00 2024-09-16 19:01:29.000 260 22467.70 181.15 41513.96 88888.00 2024-09-16 19:01:30.000 260 22467.72 181.16 41513.98 47586.70 2024-09-16 19:01:31.000 260 22467.77 181.20 41514.06 88888.00 2024-09-16 19:01:32.000 260 22467.78 181.15 41514.05 88888.00 2024-09-16 19:01:33.000 260 22467.76 181.11 41513.97 88888.00 2024-09-16 19:01:34.000 260 22467.78 181.14 41513.90 88888.00 2024-09-16 19:01:35.000 260 22467.81 181.17 41513.86 47586.69 2024-09-16 19:01:36.000 260 22467.85 181.18 41513.84 88888.00 2024-09-16 19:01:37.000 260 22467.86 181.16 41513.86 88888.00 2024-09-16 19:01:38.000 260 22467.82 181.08 41513.94 88888.00 2024-09-16 19:01:39.000 260 22467.79 181.04 41514.02 88888.00 2024-09-16 19:01:40.000 260 22467.75 181.05 41514.08 47586.69 2024-09-16 19:01:41.000 260 22467.72 181.13 41514.13 88888.00 2024-09-16 19:01:42.000 260 22467.73 181.20 41514.14 88888.00 2024-09-16 19:01:43.000 260 22467.72 181.17 41514.04 88888.00 2024-09-16 19:01:44.000 260 22467.63 181.02 41513.83 88888.00 2024-09-16 19:01:45.000 260 22467.56 180.99 41513.80 47586.68 2024-09-16 19:01:46.000 260 22467.59 181.11 41513.98 88888.00 2024-09-16 19:01:47.000 260 22467.63 181.19 41514.10 88888.00 2024-09-16 19:01:48.000 260 22467.65 181.24 41514.07 88888.00 2024-09-16 19:01:49.000 260 22467.61 181.19 41513.96 88888.00 2024-09-16 19:01:50.000 260 22467.57 181.07 41513.91 47586.72 2024-09-16 19:01:51.000 260 22467.58 181.00 41513.96 88888.00 2024-09-16 19:01:52.000 260 22467.59 180.96 41513.96 88888.00 2024-09-16 19:01:53.000 260 22467.58 180.93 41513.89 88888.00 2024-09-16 19:01:54.000 260 22467.54 180.92 41513.79 88888.00 2024-09-16 19:01:55.000 260 22467.52 180.95 41513.75 47586.72 2024-09-16 19:01:56.000 260 22467.59 181.02 41513.87 88888.00 2024-09-16 19:01:57.000 260 22467.67 181.13 41514.01 88888.00 2024-09-16 19:01:58.000 260 22467.69 181.24 41514.09 88888.00 2024-09-16 19:01:59.000 260 22467.68 181.24 41514.12 88888.00 2024-09-16 19:02:00.000 260 22467.68 181.13 41514.05 47586.72 2024-09-16 19:02:01.000 260 22467.69 181.00 41513.93 88888.00 2024-09-16 19:02:02.000 260 22467.71 180.96 41513.89 88888.00 2024-09-16 19:02:03.000 260 22467.72 181.04 41513.96 88888.00 2024-09-16 19:02:04.000 260 22467.73 181.16 41514.04 88888.00 2024-09-16 19:02:05.000 260 22467.75 181.22 41514.07 47586.71 2024-09-16 19:02:06.000 260 22467.78 181.18 41514.07 88888.00 2024-09-16 19:02:07.000 260 22467.83 181.16 41514.15 88888.00 2024-09-16 19:02:08.000 260 22467.83 181.18 41514.20 88888.00 2024-09-16 19:02:09.000 260 22467.77 181.12 41514.11 88888.00 2024-09-16 19:02:10.000 260 22467.75 181.05 41514.02 47586.68 2024-09-16 19:02:11.000 260 22467.81 181.05 41514.03 88888.00 2024-09-16 19:02:12.000 260 22467.84 181.10 41514.03 88888.00 2024-09-16 19:02:13.000 260 22467.81 181.15 41514.03 88888.00 2024-09-16 19:02:14.000 260 22467.83 181.25 41514.17 88888.00 2024-09-16 19:02:15.000 260 22467.86 181.29 41514.28 47586.69 2024-09-16 19:02:16.000 260 22467.83 181.21 41514.23 88888.00 2024-09-16 19:02:17.000 260 22467.77 181.11 41514.15 88888.00 2024-09-16 19:02:18.000 260 22467.74 181.07 41514.09 88888.00 2024-09-16 19:02:19.000 260 22467.76 181.11 41514.07 88888.00 2024-09-16 19:02:20.000 260 22467.82 181.14 41514.11 47586.71 2024-09-16 19:02:21.000 260 22467.84 181.14 41514.18 88888.00 2024-09-16 19:02:22.000 260 22467.84 181.15 41514.18 88888.00 2024-09-16 19:02:23.000 260 22467.81 181.09 41514.11 88888.00 2024-09-16 19:02:24.000 260 22467.77 181.00 41513.98 88888.00 2024-09-16 19:02:25.000 260 22467.72 180.96 41513.91 47586.68 2024-09-16 19:02:26.000 260 22467.70 180.98 41513.93 88888.00 2024-09-16 19:02:27.000 260 22467.71 181.05 41513.94 88888.00 2024-09-16 19:02:28.000 260 22467.73 181.12 41513.93 88888.00 2024-09-16 19:02:29.000 260 22467.72 181.12 41513.91 88888.00 2024-09-16 19:02:30.000 260 22467.72 181.12 41513.95 47586.69 2024-09-16 19:02:31.000 260 22467.77 181.20 41514.13 88888.00 2024-09-16 19:02:32.000 260 22467.83 181.23 41514.27 88888.00 2024-09-16 19:02:33.000 260 22467.82 181.16 41514.16 88888.00 2024-09-16 19:02:34.000 260 22467.80 181.12 41513.98 88888.00 2024-09-16 19:02:35.000 260 22467.84 181.15 41513.98 47586.69 2024-09-16 19:02:36.000 260 22467.90 181.16 41514.11 88888.00 2024-09-16 19:02:37.000 260 22467.92 181.16 41514.21 88888.00 2024-09-16 19:02:38.000 260 22467.90 181.13 41514.19 88888.00 2024-09-16 19:02:39.000 260 22467.86 181.06 41514.12 88888.00 2024-09-16 19:02:40.000 260 22467.83 181.01 41514.06 47586.75 2024-09-16 19:02:41.000 260 22467.81 180.98 41514.04 88888.00 2024-09-16 19:02:42.000 260 22467.78 180.94 41514.03 88888.00 2024-09-16 19:02:43.000 260 22467.77 180.91 41514.09 88888.00 2024-09-16 19:02:44.000 260 22467.81 180.98 41514.18 88888.00 2024-09-16 19:02:45.000 260 22467.82 181.01 41514.16 47586.75 2024-09-16 19:02:46.000 260 22467.76 180.91 41514.01 88888.00 2024-09-16 19:02:47.000 260 22467.69 180.86 41513.91 88888.00 2024-09-16 19:02:48.000 260 22467.72 180.93 41513.96 88888.00 2024-09-16 19:02:49.000 260 22467.83 181.00 41514.08 88888.00 2024-09-16 19:02:50.000 260 22467.89 181.00 41514.12 47586.76 2024-09-16 19:02:51.000 260 22467.85 180.91 41514.00 88888.00 2024-09-16 19:02:52.000 260 22467.79 180.81 41513.88 88888.00 2024-09-16 19:02:53.000 260 22467.81 180.79 41513.88 88888.00 2024-09-16 19:02:54.000 260 22467.87 180.86 41513.96 88888.00 2024-09-16 19:02:55.000 260 22467.88 180.91 41514.02 47586.78 2024-09-16 19:02:56.000 260 22467.84 180.93 41514.04 88888.00 2024-09-16 19:02:57.000 260 22467.81 180.90 41514.04 88888.00 2024-09-16 19:02:58.000 260 22467.78 180.85 41514.03 88888.00 2024-09-16 19:02:59.000 260 22467.81 180.88 41514.07 88888.00 2024-09-16 19:03:00.000 260 22467.87 180.91 41514.12 47586.76 2024-09-16 19:03:01.000 260 22467.89 180.85 41514.11 88888.00 2024-09-16 19:03:02.000 260 22467.88 180.80 41514.09 88888.00 2024-09-16 19:03:03.000 260 22467.84 180.82 41514.11 88888.00 2024-09-16 19:03:04.000 260 22467.85 180.90 41514.14 88888.00 2024-09-16 19:03:05.000 260 22467.92 180.96 41514.19 47586.76 2024-09-16 19:03:06.000 260 22467.98 180.94 41514.21 88888.00 2024-09-16 19:03:07.000 260 22467.95 180.84 41514.14 88888.00 2024-09-16 19:03:08.000 260 22467.90 180.76 41514.01 88888.00 2024-09-16 19:03:09.000 260 22467.87 180.74 41513.95 88888.00 2024-09-16 19:03:10.000 260 22467.85 180.76 41513.96 47586.79 2024-09-16 19:03:11.000 260 22467.87 180.79 41514.00 88888.00 2024-09-16 19:03:12.000 260 22467.90 180.80 41514.06 88888.00 2024-09-16 19:03:13.000 260 22467.91 180.75 41514.06 88888.00 2024-09-16 19:03:14.000 260 22467.90 180.67 41513.91 88888.00 2024-09-16 19:03:15.000 260 22467.89 180.66 41513.83 47586.76 2024-09-16 19:03:16.000 260 22467.91 180.74 41513.95 88888.00 2024-09-16 19:03:17.000 260 22467.92 180.82 41514.09 88888.00 2024-09-16 19:03:18.000 260 22467.90 180.85 41514.11 88888.00 2024-09-16 19:03:19.000 260 22467.91 180.90 41514.14 88888.00 2024-09-16 19:03:20.000 260 22468.00 180.99 41514.27 47586.81 2024-09-16 19:03:21.000 260 22468.14 181.04 41514.39 88888.00 2024-09-16 19:03:22.000 260 22468.22 181.01 41514.39 88888.00 2024-09-16 19:03:23.000 260 22468.17 180.96 41514.31 88888.00 2024-09-16 19:03:24.000 260 22468.06 180.95 41514.26 88888.00 2024-09-16 19:03:25.000 260 22468.01 180.90 41514.23 47586.81 2024-09-16 19:03:26.000 260 22468.00 180.83 41514.20 88888.00 2024-09-16 19:03:27.000 260 22468.04 180.82 41514.21 88888.00 2024-09-16 19:03:28.000 260 22468.12 180.88 41514.30 88888.00 2024-09-16 19:03:29.000 260 22468.15 180.94 41514.36 88888.00 2024-09-16 19:03:30.000 260 22468.11 180.88 41514.30 47586.81 2024-09-16 19:03:31.000 260 22468.10 180.80 41514.22 88888.00 2024-09-16 19:03:32.000 260 22468.10 180.76 41514.20 88888.00 2024-09-16 19:03:33.000 260 22468.06 180.72 41514.16 88888.00 2024-09-16 19:03:34.000 260 22468.01 180.67 41514.11 88888.00 2024-09-16 19:03:35.000 260 22468.00 180.64 41514.11 47586.84 2024-09-16 19:03:36.000 260 22468.00 180.65 41514.18 88888.00 2024-09-16 19:03:37.000 260 22467.99 180.70 41514.23 88888.00 2024-09-16 19:03:38.000 260 22467.96 180.72 41514.19 88888.00 2024-09-16 19:03:39.000 260 22467.96 180.73 41514.17 88888.00 2024-09-16 19:03:40.000 260 22467.97 180.77 41514.18 47586.83 2024-09-16 19:03:41.000 260 22467.94 180.75 41514.11 88888.00 2024-09-16 19:03:42.000 260 22467.92 180.69 41514.02 88888.00 2024-09-16 19:03:43.000 260 22467.96 180.68 41514.06 88888.00 2024-09-16 19:03:44.000 260 22468.00 180.73 41514.16 88888.00 2024-09-16 19:03:45.000 260 22467.99 180.78 41514.23 47586.84 2024-09-16 19:03:46.000 260 22467.96 180.78 41514.23 88888.00 2024-09-16 19:03:47.000 260 22467.98 180.76 41514.21 88888.00 2024-09-16 19:03:48.000 260 22467.98 180.72 41514.14 88888.00 2024-09-16 19:03:49.000 260 22467.95 180.69 41514.07 88888.00 2024-09-16 19:03:50.000 260 22467.95 180.70 41514.07 47586.83 2024-09-16 19:03:51.000 260 22467.98 180.72 41514.09 88888.00 2024-09-16 19:03:52.000 260 22467.98 180.69 41514.13 88888.00 2024-09-16 19:03:53.000 260 22467.95 180.64 41514.23 88888.00 2024-09-16 19:03:54.000 260 22467.95 180.61 41514.26 88888.00 2024-09-16 19:03:55.000 260 22467.96 180.62 41514.16 47586.79 2024-09-16 19:03:56.000 260 22467.97 180.66 41514.10 88888.00 2024-09-16 19:03:57.000 260 22467.98 180.70 41514.12 88888.00 2024-09-16 19:03:58.000 260 22467.95 180.69 41514.13 88888.00 2024-09-16 19:03:59.000 260 22467.94 180.69 41514.12 88888.00 2024-09-16 19:04:00.000 260 22467.99 180.76 41514.16 47586.81 2024-09-16 19:04:01.000 260 22468.04 180.80 41514.19 88888.00 2024-09-16 19:04:02.000 260 22468.05 180.78 41514.19 88888.00 2024-09-16 19:04:03.000 260 22468.04 180.76 41514.18 88888.00 2024-09-16 19:04:04.000 260 22468.02 180.76 41514.09 88888.00 2024-09-16 19:04:05.000 260 22467.97 180.73 41513.96 47586.80 2024-09-16 19:04:06.000 260 22467.94 180.71 41513.93 88888.00 2024-09-16 19:04:07.000 260 22467.95 180.73 41513.98 88888.00 2024-09-16 19:04:08.000 260 22467.93 180.78 41513.99 88888.00 2024-09-16 19:04:09.000 260 22467.88 180.83 41513.94 88888.00 2024-09-16 19:04:10.000 260 22467.88 180.85 41513.91 47586.83 2024-09-16 19:04:11.000 260 22467.93 180.83 41513.93 88888.00 2024-09-16 19:04:12.000 260 22467.98 180.79 41513.98 88888.00 2024-09-16 19:04:13.000 260 22468.02 180.79 41514.00 88888.00 2024-09-16 19:04:14.000 260 22468.02 180.76 41513.98 88888.00 2024-09-16 19:04:15.000 260 22467.97 180.69 41513.92 47586.81 2024-09-16 19:04:16.000 260 22467.94 180.62 41513.86 88888.00 2024-09-16 19:04:17.000 260 22468.01 180.65 41513.89 88888.00 2024-09-16 19:04:18.000 260 22468.10 180.75 41513.97 88888.00 2024-09-16 19:04:19.000 260 22468.08 180.77 41513.94 88888.00 2024-09-16 19:04:20.000 260 22468.01 180.69 41513.88 47586.80 2024-09-16 19:04:21.000 260 22468.00 180.66 41513.92 88888.00 2024-09-16 19:04:22.000 260 22468.01 180.74 41514.02 88888.00 2024-09-16 19:04:23.000 260 22468.00 180.81 41514.06 88888.00 2024-09-16 19:04:24.000 260 22467.94 180.74 41514.00 88888.00 2024-09-16 19:04:25.000 260 22467.87 180.63 41513.93 47586.81 2024-09-16 19:04:26.000 260 22467.90 180.66 41513.98 88888.00 2024-09-16 19:04:27.000 260 22467.96 180.68 41514.06 88888.00 2024-09-16 19:04:28.000 260 22467.99 180.63 41514.10 88888.00 2024-09-16 19:04:29.000 260 22468.00 180.65 41514.12 88888.00 2024-09-16 19:04:30.000 260 22468.00 180.71 41514.13 47586.83 2024-09-16 19:04:31.000 260 22467.98 180.67 41514.11 88888.00 2024-09-16 19:04:32.000 260 22467.99 180.60 41514.09 88888.00 2024-09-16 19:04:33.000 260 22468.01 180.57 41514.05 88888.00 2024-09-16 19:04:34.000 260 22468.01 180.55 41514.02 88888.00 2024-09-16 19:04:35.000 260 22467.99 180.56 41513.99 47586.81 2024-09-16 19:04:36.000 260 22467.97 180.63 41513.97 88888.00 2024-09-16 19:04:37.000 260 22467.97 180.71 41513.96 88888.00 2024-09-16 19:04:38.000 260 22467.95 180.72 41513.91 88888.00 2024-09-16 19:04:39.000 260 22467.90 180.65 41513.89 88888.00 2024-09-16 19:04:40.000 260 22467.88 180.61 41513.97 47586.80 2024-09-16 19:04:41.000 260 22467.91 180.60 41514.04 88888.00 2024-09-16 19:04:42.000 260 22467.95 180.62 41514.07 88888.00 2024-09-16 19:04:43.000 260 22467.97 180.69 41514.14 88888.00 2024-09-16 19:04:44.000 260 22468.00 180.78 41514.27 88888.00 2024-09-16 19:04:45.000 260 22468.06 180.85 41514.41 47586.80 2024-09-16 19:04:46.000 260 22468.04 180.78 41514.37 88888.00 2024-09-16 19:04:47.000 260 22467.96 180.62 41514.16 88888.00 2024-09-16 19:04:48.000 260 22467.93 180.57 41514.09 88888.00 2024-09-16 19:04:49.000 260 22467.98 180.63 41514.14 88888.00 2024-09-16 19:04:50.000 260 22468.03 180.66 41514.15 47586.80 2024-09-16 19:04:51.000 260 22468.04 180.65 41514.13 88888.00 2024-09-16 19:04:52.000 260 22468.01 180.65 41514.06 88888.00 2024-09-16 19:04:53.000 260 22467.97 180.66 41513.95 88888.00 2024-09-16 19:04:54.000 260 22467.97 180.69 41513.88 88888.00 2024-09-16 19:04:55.000 260 22467.98 180.73 41513.91 47586.80 2024-09-16 19:04:56.000 260 22467.99 180.76 41513.95 88888.00 2024-09-16 19:04:57.000 260 22467.99 180.72 41513.94 88888.00 2024-09-16 19:04:58.000 260 22468.02 180.67 41513.98 88888.00 2024-09-16 19:04:59.000 260 22468.05 180.68 41514.10 88888.00 2024-09-16 19:05:00.000 260 22468.05 180.74 41514.18 47586.80 2024-09-16 19:05:01.000 260 22468.06 180.73 41514.17 88888.00 2024-09-16 19:05:02.000 260 22468.08 180.70 41514.14 88888.00 2024-09-16 19:05:03.000 260 22468.07 180.67 41514.07 88888.00 2024-09-16 19:05:04.000 260 22467.99 180.63 41513.99 88888.00 2024-09-16 19:05:05.000 260 22467.93 180.65 41513.96 47586.82 2024-09-16 19:05:06.000 260 22467.96 180.70 41514.00 88888.00 2024-09-16 19:05:07.000 260 22468.06 180.72 41514.04 88888.00 2024-09-16 19:05:08.000 260 22468.14 180.77 41514.07 88888.00 2024-09-16 19:05:09.000 260 22468.14 180.82 41514.09 88888.00 2024-09-16 19:05:10.000 260 22468.13 180.85 41514.12 47586.83 2024-09-16 19:05:11.000 260 22468.15 180.85 41514.14 88888.00 2024-09-16 19:05:12.000 260 22468.15 180.79 41514.06 88888.00 2024-09-16 19:05:13.000 260 22468.13 180.73 41513.99 88888.00 2024-09-16 19:05:14.000 260 22468.14 180.72 41513.99 88888.00 2024-09-16 19:05:15.000 260 22468.11 180.73 41513.97 47586.82 2024-09-16 19:05:16.000 260 22468.07 180.72 41513.94 88888.00 2024-09-16 19:05:17.000 260 22468.09 180.74 41514.02 88888.00 2024-09-16 19:05:18.000 260 22468.15 180.79 41514.18 88888.00 2024-09-16 19:05:19.000 260 22468.17 180.82 41514.27 88888.00 2024-09-16 19:05:20.000 260 22468.15 180.75 41514.16 47586.82 2024-09-16 19:05:21.000 260 22468.09 180.66 41513.94 88888.00 2024-09-16 19:05:22.000 260 22468.08 180.65 41513.88 88888.00 2024-09-16 19:05:23.000 260 22468.13 180.68 41513.94 88888.00 2024-09-16 19:05:24.000 260 22468.19 180.68 41514.05 88888.00 2024-09-16 19:05:25.000 260 22468.22 180.72 41514.15 47586.85 2024-09-16 19:05:26.000 260 22468.20 180.76 41514.18 88888.00 2024-09-16 19:05:27.000 260 22468.18 180.75 41514.20 88888.00 2024-09-16 19:05:28.000 260 22468.20 180.77 41514.21 88888.00 2024-09-16 19:05:29.000 260 22468.20 180.78 41514.12 88888.00 2024-09-16 19:05:30.000 260 22468.18 180.77 41514.02 47586.85 2024-09-16 19:05:31.000 260 22468.19 180.77 41514.01 88888.00 2024-09-16 19:05:32.000 260 22468.19 180.78 41514.02 88888.00 2024-09-16 19:05:33.000 260 22468.13 180.75 41514.04 88888.00 2024-09-16 19:05:34.000 260 22468.09 180.71 41514.06 88888.00 2024-09-16 19:05:35.000 260 22468.13 180.70 41514.04 47586.83 2024-09-16 19:05:36.000 260 22468.20 180.76 41514.02 88888.00 2024-09-16 19:05:37.000 260 22468.21 180.84 41513.98 88888.00 2024-09-16 19:05:38.000 260 22468.15 180.85 41513.89 88888.00 2024-09-16 19:05:39.000 260 22468.15 180.87 41513.88 88888.00 2024-09-16 19:05:40.000 260 22468.19 180.94 41513.98 47586.82 2024-09-16 19:05:41.000 260 22468.16 180.95 41514.08 88888.00 2024-09-16 19:05:42.000 260 22468.07 180.88 41514.07 88888.00 2024-09-16 19:05:43.000 260 22468.01 180.83 41514.00 88888.00 2024-09-16 19:05:44.000 260 22468.03 180.85 41513.97 88888.00 2024-09-16 19:05:45.000 260 22468.07 180.89 41513.98 47586.78 2024-09-16 19:05:46.000 260 22468.05 180.92 41513.99 88888.00 2024-09-16 19:05:47.000 260 22468.04 180.91 41513.97 88888.00 2024-09-16 19:05:48.000 260 22468.05 180.87 41513.93 88888.00 2024-09-16 19:05:49.000 260 22468.06 180.91 41513.99 88888.00 2024-09-16 19:05:50.000 260 22468.06 180.97 41514.07 47586.81 2024-09-16 19:05:51.000 260 22468.03 180.94 41514.04 88888.00 2024-09-16 19:05:52.000 260 22468.04 180.94 41514.01 88888.00 2024-09-16 19:05:53.000 260 22468.06 181.02 41514.03 88888.00 2024-09-16 19:05:54.000 260 22468.04 181.06 41514.03 88888.00 2024-09-16 19:05:55.000 260 22468.02 181.05 41514.06 47586.81 2024-09-16 19:05:56.000 260 22468.03 180.97 41514.11 88888.00 2024-09-16 19:05:57.000 260 22468.06 180.93 41514.09 88888.00 2024-09-16 19:05:58.000 260 22468.11 181.04 41514.09 88888.00 2024-09-16 19:05:59.000 260 22468.12 181.10 41514.04 88888.00 2024-09-16 19:06:00.000 260 22468.08 181.00 41513.94 47586.76 2024-09-16 19:06:01.000 260 22468.06 180.93 41513.95 88888.00 2024-09-16 19:06:02.000 260 22468.08 180.99 41514.03 88888.00 2024-09-16 19:06:03.000 260 22468.07 181.08 41514.08 88888.00 2024-09-16 19:06:04.000 260 22468.05 181.10 41514.11 88888.00 2024-09-16 19:06:05.000 260 22468.08 181.07 41514.15 47586.80 2024-09-16 19:06:06.000 260 22468.09 181.03 41514.15 88888.00 2024-09-16 19:06:07.000 260 22468.04 180.97 41514.07 88888.00 2024-09-16 19:06:08.000 260 22468.00 180.96 41514.02 88888.00 2024-09-16 19:06:09.000 260 22468.00 181.04 41514.04 88888.00 2024-09-16 19:06:10.000 260 22467.98 181.13 41514.10 47586.79 2024-09-16 19:06:11.000 260 22467.97 181.16 41514.16 88888.00 2024-09-16 19:06:12.000 260 22467.99 181.12 41514.20 88888.00 2024-09-16 19:06:13.000 260 22468.01 181.05 41514.22 88888.00 2024-09-16 19:06:14.000 260 22468.00 180.99 41514.22 88888.00 2024-09-16 19:06:15.000 260 22467.99 181.02 41514.27 47586.77 2024-09-16 19:06:16.000 260 22467.98 181.11 41514.31 88888.00 2024-09-16 19:06:17.000 260 22467.97 181.20 41514.25 88888.00 2024-09-16 19:06:18.000 260 22467.99 181.21 41514.16 88888.00 2024-09-16 19:06:19.000 260 22468.01 181.17 41514.10 88888.00 2024-09-16 19:06:20.000 260 22468.01 181.20 41514.10 47586.77 2024-09-16 19:06:21.000 260 22468.03 181.26 41514.14 88888.00 2024-09-16 19:06:22.000 260 22468.02 181.21 41514.12 88888.00 2024-09-16 19:06:23.000 260 22467.98 181.12 41514.00 88888.00 2024-09-16 19:06:24.000 260 22467.98 181.14 41513.97 88888.00 2024-09-16 19:06:25.000 260 22468.02 181.23 41514.13 47586.76 2024-09-16 19:06:26.000 260 22468.03 181.33 41514.29 88888.00 2024-09-16 19:06:27.000 260 22468.01 181.34 41514.29 88888.00 2024-09-16 19:06:28.000 260 22467.95 181.24 41514.18 88888.00 2024-09-16 19:06:29.000 260 22467.90 181.21 41514.13 88888.00 2024-09-16 19:06:30.000 260 22467.93 181.32 41514.22 47586.75 2024-09-16 19:06:31.000 260 22467.98 181.40 41514.35 88888.00 2024-09-16 19:06:32.000 260 22467.93 181.29 41514.36 88888.00 2024-09-16 19:06:33.000 260 22467.88 181.14 41514.27 88888.00 2024-09-16 19:06:34.000 260 22467.92 181.15 41514.27 88888.00 2024-09-16 19:06:35.000 260 22467.95 181.23 41514.32 47586.74 2024-09-16 19:06:36.000 260 22467.91 181.26 41514.31 88888.00 2024-09-16 19:06:37.000 260 22467.87 181.28 41514.23 88888.00 2024-09-16 19:06:38.000 260 22467.88 181.27 41514.23 88888.00 2024-09-16 19:06:39.000 260 22467.90 181.25 41514.30 88888.00 2024-09-16 19:06:40.000 260 22467.88 181.21 41514.30 47586.72 2024-09-16 19:06:41.000 260 22467.84 181.18 41514.18 88888.00 2024-09-16 19:06:42.000 260 22467.82 181.18 41514.12 88888.00 2024-09-16 19:06:43.000 260 22467.82 181.19 41514.13 88888.00 2024-09-16 19:06:44.000 260 22467.82 181.26 41514.12 88888.00 2024-09-16 19:06:45.000 260 22467.83 181.41 41514.15 47586.73 2024-09-16 19:06:46.000 260 22467.81 181.43 41514.21 88888.00 2024-09-16 19:06:47.000 260 22467.78 181.26 41514.16 88888.00 2024-09-16 19:06:48.000 260 22467.83 181.20 41514.16 88888.00 2024-09-16 19:06:49.000 260 22467.91 181.31 41514.28 88888.00 2024-09-16 19:06:50.000 260 22467.93 181.35 41514.32 47586.72 2024-09-16 19:06:51.000 260 22467.91 181.31 41514.29 88888.00 2024-09-16 19:06:52.000 260 22467.90 181.29 41514.31 88888.00 2024-09-16 19:06:53.000 260 22467.91 181.29 41514.33 88888.00 2024-09-16 19:06:54.000 260 22467.93 181.32 41514.28 88888.00 2024-09-16 19:06:55.000 260 22467.94 181.37 41514.21 47586.72 2024-09-16 19:06:56.000 260 22467.92 181.39 41514.19 88888.00 2024-09-16 19:06:57.000 260 22467.88 181.32 41514.20 88888.00 2024-09-16 19:06:58.000 260 22467.85 181.32 41514.20 88888.00 2024-09-16 19:06:59.000 260 22467.83 181.36 41514.17 88888.00 2024-09-16 19:07:00.000 260 22467.77 181.28 41514.09 47586.68 2024-09-16 19:07:01.000 260 22467.70 181.19 41514.04 88888.00 2024-09-16 19:07:02.000 260 22467.70 181.25 41514.08 88888.00 2024-09-16 19:07:03.000 260 22467.75 181.34 41514.18 88888.00 2024-09-16 19:07:04.000 260 22467.79 181.40 41514.27 88888.00 2024-09-16 19:07:05.000 260 22467.79 181.43 41514.27 47586.67 2024-09-16 19:07:06.000 260 22467.76 181.37 41514.23 88888.00 2024-09-16 19:07:07.000 260 22467.72 181.28 41514.23 88888.00 2024-09-16 19:07:08.000 260 22467.73 181.27 41514.28 88888.00 2024-09-16 19:07:09.000 260 22467.75 181.29 41514.31 88888.00 2024-09-16 19:07:10.000 260 22467.80 181.32 41514.36 47586.67 2024-09-16 19:07:11.000 260 22467.84 181.33 41514.37 88888.00 2024-09-16 19:07:12.000 260 22467.85 181.28 41514.27 88888.00 2024-09-16 19:07:13.000 260 22467.84 181.21 41514.13 88888.00 2024-09-16 19:07:14.000 260 22467.82 181.17 41514.07 88888.00 2024-09-16 19:07:15.000 260 22467.84 181.24 41514.06 47586.67 2024-09-16 19:07:16.000 260 22467.87 181.33 41514.05 88888.00 2024-09-16 19:07:17.000 260 22467.84 181.33 41514.04 88888.00 2024-09-16 19:07:18.000 260 22467.81 181.32 41514.10 88888.00 2024-09-16 19:07:19.000 260 22467.83 181.38 41514.17 88888.00 2024-09-16 19:07:20.000 260 22467.83 181.41 41514.16 47586.67 2024-09-16 19:07:21.000 260 22467.78 181.36 41514.14 88888.00 2024-09-16 19:07:22.000 260 22467.72 181.29 41514.09 88888.00 2024-09-16 19:07:23.000 260 22467.66 181.22 41513.99 88888.00 2024-09-16 19:07:24.000 260 22467.64 181.19 41513.96 88888.00 2024-09-16 19:07:25.000 260 22467.61 181.16 41513.98 47586.67 2024-09-16 19:07:26.000 260 22467.58 181.20 41514.03 88888.00 2024-09-16 19:07:27.000 260 22467.61 181.32 41514.14 88888.00 2024-09-16 19:07:28.000 260 22467.65 181.35 41514.23 88888.00 2024-09-16 19:07:29.000 260 22467.65 181.34 41514.23 88888.00 2024-09-16 19:07:30.000 260 22467.65 181.34 41514.12 47586.68 2024-09-16 19:07:31.000 260 22467.66 181.35 41514.04 88888.00 2024-09-16 19:07:32.000 260 22467.70 181.37 41514.15 88888.00 2024-09-16 19:07:33.000 260 22467.79 181.47 41514.36 88888.00 2024-09-16 19:07:34.000 260 22467.85 181.46 41514.39 88888.00 2024-09-16 19:07:35.000 260 22467.81 181.38 41514.28 47586.71 2024-09-16 19:07:36.000 260 22467.76 181.37 41514.24 88888.00 2024-09-16 19:07:37.000 260 22467.73 181.36 41514.23 88888.00 2024-09-16 19:07:38.000 260 22467.68 181.25 41514.16 88888.00 2024-09-16 19:07:39.000 260 22467.61 181.14 41514.10 88888.00 2024-09-16 19:07:40.000 260 22467.59 181.15 41514.14 47586.73 2024-09-16 19:07:41.000 260 22467.62 181.27 41514.21 88888.00 2024-09-16 19:07:42.000 260 22467.66 181.35 41514.27 88888.00 2024-09-16 19:07:43.000 260 22467.67 181.38 41514.31 88888.00 2024-09-16 19:07:44.000 260 22467.66 181.37 41514.27 88888.00 2024-09-16 19:07:45.000 260 22467.67 181.36 41514.20 47586.75 2024-09-16 19:07:46.000 260 22467.68 181.39 41514.21 88888.00 2024-09-16 19:07:47.000 260 22467.66 181.38 41514.15 88888.00 2024-09-16 19:07:48.000 260 22467.66 181.36 41514.07 88888.00 2024-09-16 19:07:49.000 260 22467.65 181.39 41514.05 88888.00 2024-09-16 19:07:50.000 260 22467.62 181.40 41514.04 47586.66 2024-09-16 19:07:51.000 260 22467.63 181.40 41514.07 88888.00 2024-09-16 19:07:52.000 260 22467.69 181.41 41514.19 88888.00 2024-09-16 19:07:53.000 260 22467.75 181.40 41514.24 88888.00 2024-09-16 19:07:54.000 260 22467.80 181.37 41514.23 88888.00 2024-09-16 19:07:55.000 260 22467.81 181.40 41514.24 47586.69 2024-09-16 19:07:56.000 260 22467.77 181.43 41514.25 88888.00 2024-09-16 19:07:57.000 260 22467.76 181.43 41514.22 88888.00 2024-09-16 19:07:58.000 260 22467.82 181.45 41514.23 88888.00 2024-09-16 19:07:59.000 260 22467.83 181.42 41514.26 88888.00 2024-09-16 19:08:00.000 260 22467.76 181.32 41514.20 47586.68 2024-09-16 19:08:01.000 260 22467.67 181.26 41514.11 88888.00 2024-09-16 19:08:02.000 260 22467.62 181.27 41514.06 88888.00 2024-09-16 19:08:03.000 260 22467.61 181.29 41514.02 88888.00 2024-09-16 19:08:04.000 260 22467.62 181.30 41513.94 88888.00 2024-09-16 19:08:05.000 260 22467.64 181.30 41513.95 47586.69 2024-09-16 19:08:06.000 260 22467.64 181.30 41514.02 88888.00 2024-09-16 19:08:07.000 260 22467.65 181.31 41514.07 88888.00 2024-09-16 19:08:08.000 260 22467.69 181.35 41514.11 88888.00 2024-09-16 19:08:09.000 260 22467.68 181.35 41514.09 88888.00 2024-09-16 19:08:10.000 260 22467.59 181.28 41513.99 47586.71 2024-09-16 19:08:11.000 260 22467.59 181.27 41513.98 88888.00 2024-09-16 19:08:12.000 260 22467.68 181.33 41514.06 88888.00 2024-09-16 19:08:13.000 260 22467.75 181.41 41514.09 88888.00 2024-09-16 19:08:14.000 260 22467.74 181.51 41514.08 88888.00 2024-09-16 19:08:15.000 260 22467.72 181.57 41514.13 47586.67 2024-09-16 19:08:16.000 260 22467.72 181.58 41514.14 88888.00 2024-09-16 19:08:17.000 260 22467.69 181.51 41514.00 88888.00 2024-09-16 19:08:18.000 260 22467.63 181.41 41513.82 88888.00 2024-09-16 19:08:19.000 260 22467.63 181.39 41513.77 88888.00 2024-09-16 19:08:20.000 260 22467.66 181.46 41513.82 47586.67 2024-09-16 19:08:21.000 260 22467.66 181.55 41513.92 88888.00 2024-09-16 19:08:22.000 260 22467.64 181.58 41513.99 88888.00 2024-09-16 19:08:23.000 260 22467.60 181.53 41513.95 88888.00 2024-09-16 19:08:24.000 260 22467.58 181.49 41513.91 88888.00 2024-09-16 19:08:25.000 260 22467.58 181.50 41513.90 47586.66 2024-09-16 19:08:26.000 260 22467.58 181.47 41513.88 88888.00 2024-09-16 19:08:27.000 260 22467.58 181.41 41513.87 88888.00 2024-09-16 19:08:28.000 260 22467.60 181.37 41513.88 88888.00 2024-09-16 19:08:29.000 260 22467.63 181.38 41513.91 88888.00 2024-09-16 19:08:30.000 260 22467.68 181.45 41513.98 47586.65 2024-09-16 19:08:31.000 260 22467.73 181.50 41514.08 88888.00 2024-09-16 19:08:32.000 260 22467.72 181.52 41514.16 88888.00 2024-09-16 19:08:33.000 260 22467.67 181.49 41514.18 88888.00 2024-09-16 19:08:34.000 260 22467.65 181.44 41514.11 88888.00 2024-09-16 19:08:35.000 260 22467.66 181.44 41514.09 47586.67 2024-09-16 19:08:36.000 260 22467.69 181.50 41514.18 88888.00 2024-09-16 19:08:37.000 260 22467.66 181.47 41514.16 88888.00 2024-09-16 19:08:38.000 260 22467.61 181.40 41514.05 88888.00 2024-09-16 19:08:39.000 260 22467.57 181.42 41514.01 88888.00 2024-09-16 19:08:40.000 260 22467.56 181.49 41514.05 47586.64 2024-09-16 19:08:41.000 260 22467.60 181.51 41514.14 88888.00 2024-09-16 19:08:42.000 260 22467.64 181.48 41514.21 88888.00 2024-09-16 19:08:43.000 260 22467.64 181.47 41514.22 88888.00 2024-09-16 19:08:44.000 260 22467.63 181.50 41514.24 88888.00 2024-09-16 19:08:45.000 260 22467.56 181.43 41514.16 47586.64 2024-09-16 19:08:46.000 260 22467.41 181.24 41513.94 88888.00 2024-09-16 19:08:47.000 260 22467.39 181.24 41513.94 88888.00 2024-09-16 19:08:48.000 260 22467.49 181.49 41514.17 88888.00 2024-09-16 19:08:49.000 260 22467.52 181.63 41514.27 88888.00 2024-09-16 19:08:50.000 260 22467.51 181.57 41514.20 47586.62 2024-09-16 19:08:51.000 260 22467.51 181.46 41514.11 88888.00 2024-09-16 19:08:52.000 260 22467.49 181.40 41514.05 88888.00 2024-09-16 19:08:53.000 260 22467.48 181.41 41514.06 88888.00 2024-09-16 19:08:54.000 260 22467.48 181.42 41514.10 88888.00 2024-09-16 19:08:55.000 260 22467.48 181.36 41514.10 47586.56 2024-09-16 19:08:56.000 260 22467.45 181.31 41514.06 88888.00 2024-09-16 19:08:57.000 260 22467.52 181.42 41514.15 88888.00 2024-09-16 19:08:58.000 260 22467.62 181.57 41514.32 88888.00 2024-09-16 19:08:59.000 260 22467.63 181.55 41514.34 88888.00 2024-09-16 19:09:00.000 260 22467.56 181.45 41514.24 47586.55 2024-09-16 19:09:01.000 260 22467.50 181.41 41514.14 88888.00 2024-09-16 19:09:02.000 260 22467.48 181.39 41514.08 88888.00 2024-09-16 19:09:03.000 260 22467.49 181.38 41514.11 88888.00 2024-09-16 19:09:04.000 260 22467.53 181.41 41514.18 88888.00 2024-09-16 19:09:05.000 260 22467.56 181.46 41514.21 47586.57 2024-09-16 19:09:06.000 260 22467.56 181.52 41514.16 88888.00 2024-09-16 19:09:07.000 260 22467.58 181.58 41514.15 88888.00 2024-09-16 19:09:08.000 260 22467.63 181.61 41514.17 88888.00 2024-09-16 19:09:09.000 260 22467.64 181.57 41514.13 88888.00 2024-09-16 19:09:10.000 260 22467.57 181.54 41514.07 47586.52 2024-09-16 19:09:11.000 260 22467.52 181.56 41514.09 88888.00 2024-09-16 19:09:12.000 260 22467.52 181.56 41514.11 88888.00 2024-09-16 19:09:13.000 260 22467.52 181.53 41514.07 88888.00 2024-09-16 19:09:14.000 260 22467.52 181.51 41514.07 88888.00 2024-09-16 19:09:15.000 260 22467.49 181.50 41514.10 47586.52 2024-09-16 19:09:16.000 260 22467.43 181.43 41514.02 88888.00 2024-09-16 19:09:17.000 260 22467.44 181.40 41514.04 88888.00 2024-09-16 19:09:18.000 260 22467.45 181.39 41514.13 88888.00 2024-09-16 19:09:19.000 260 22467.38 181.28 41514.09 88888.00 2024-09-16 19:09:20.000 260 22467.36 181.25 41514.02 47586.53 2024-09-16 19:09:21.000 260 22467.45 181.39 41514.06 88888.00 2024-09-16 19:09:22.000 260 22467.53 181.50 41514.08 88888.00 2024-09-16 19:09:23.000 260 22467.54 181.47 41513.97 88888.00 2024-09-16 19:09:24.000 260 22467.51 181.42 41513.86 88888.00 2024-09-16 19:09:25.000 260 22467.45 181.37 41513.85 47586.54 2024-09-16 19:09:26.000 260 22467.42 181.32 41513.88 88888.00 2024-09-16 19:09:27.000 260 22467.50 181.42 41513.99 88888.00 2024-09-16 19:09:28.000 260 22467.63 181.61 41514.14 88888.00 2024-09-16 19:09:29.000 260 22467.68 181.65 41514.14 88888.00 2024-09-16 19:09:30.000 260 22467.66 181.60 41514.05 47586.54 2024-09-16 19:09:31.000 260 22467.62 181.59 41514.04 88888.00 2024-09-16 19:09:32.000 260 22467.59 181.61 41514.07 88888.00 2024-09-16 19:09:33.000 260 22467.56 181.58 41514.04 88888.00 2024-09-16 19:09:34.000 260 22467.54 181.49 41514.04 88888.00 2024-09-16 19:09:35.000 260 22467.52 181.43 41514.06 47586.49 2024-09-16 19:09:36.000 260 22467.55 181.48 41514.09 88888.00 2024-09-16 19:09:37.000 260 22467.64 181.65 41514.17 88888.00 2024-09-16 19:09:38.000 260 22467.71 181.78 41514.25 88888.00 2024-09-16 19:09:39.000 260 22467.65 181.75 41514.23 88888.00 2024-09-16 19:09:40.000 260 22467.56 181.64 41514.13 47586.50 2024-09-16 19:09:41.000 260 22467.50 181.57 41514.09 88888.00 2024-09-16 19:09:42.000 260 22467.50 181.57 41514.15 88888.00 2024-09-16 19:09:43.000 260 22467.53 181.58 41514.13 88888.00 2024-09-16 19:09:44.000 260 22467.54 181.59 41514.03 88888.00 2024-09-16 19:09:45.000 260 22467.52 181.60 41513.97 47586.48 2024-09-16 19:09:46.000 260 22467.52 181.62 41514.00 88888.00 2024-09-16 19:09:47.000 260 22467.56 181.67 41514.07 88888.00 2024-09-16 19:09:48.000 260 22467.61 181.70 41514.09 88888.00 2024-09-16 19:09:49.000 260 22467.60 181.66 41514.01 88888.00 2024-09-16 19:09:50.000 260 22467.55 181.59 41513.98 47586.47 2024-09-16 19:09:51.000 260 22467.55 181.56 41514.02 88888.00 2024-09-16 19:09:52.000 260 22467.56 181.56 41514.02 88888.00 2024-09-16 19:09:53.000 260 22467.55 181.55 41513.99 88888.00 2024-09-16 19:09:54.000 260 22467.58 181.60 41514.00 88888.00 2024-09-16 19:09:55.000 260 22467.64 181.74 41514.07 47586.48 2024-09-16 19:09:56.000 260 22467.65 181.88 41514.15 88888.00 2024-09-16 19:09:57.000 260 22467.57 181.86 41514.12 88888.00 2024-09-16 19:09:58.000 260 22467.47 181.73 41514.02 88888.00 2024-09-16 19:09:59.000 260 22467.43 181.61 41513.95 88888.00 2024-09-16 19:10:00.000 260 22467.42 181.50 41513.93 47586.45 2024-09-16 19:10:01.000 260 22467.45 181.50 41513.92 88888.00 2024-09-16 19:10:02.000 260 22467.50 181.59 41513.93 88888.00 2024-09-16 19:10:03.000 260 22467.52 181.63 41513.93 88888.00 2024-09-16 19:10:04.000 260 22467.50 181.60 41513.94 88888.00 2024-09-16 19:10:05.000 260 22467.52 181.60 41513.98 47586.46 2024-09-16 19:10:06.000 260 22467.58 181.59 41514.01 88888.00 2024-09-16 19:10:07.000 260 22467.61 181.58 41514.03 88888.00 2024-09-16 19:10:08.000 260 22467.62 181.59 41514.04 88888.00 2024-09-16 19:10:09.000 260 22467.60 181.55 41514.00 88888.00 2024-09-16 19:10:10.000 260 22467.60 181.55 41513.95 47586.48 2024-09-16 19:10:11.000 260 22467.64 181.67 41513.97 88888.00 2024-09-16 19:10:12.000 260 22467.63 181.72 41513.95 88888.00 2024-09-16 19:10:13.000 260 22467.61 181.69 41513.90 88888.00 2024-09-16 19:10:14.000 260 22467.66 181.71 41513.89 88888.00 2024-09-16 19:10:15.000 260 22467.70 181.74 41513.87 47586.47 2024-09-16 19:10:16.000 260 22467.63 181.67 41513.78 88888.00 2024-09-16 19:10:17.000 260 22467.56 181.58 41513.71 88888.00 2024-09-16 19:10:18.000 260 22467.59 181.61 41513.77 88888.00 2024-09-16 19:10:19.000 260 22467.60 181.71 41513.88 88888.00 2024-09-16 19:10:20.000 260 22467.56 181.77 41513.92 47586.49 2024-09-16 19:10:21.000 260 22467.56 181.73 41513.94 88888.00 2024-09-16 19:10:22.000 260 22467.57 181.64 41513.97 88888.00 2024-09-16 19:10:23.000 260 22467.54 181.55 41513.91 88888.00 2024-09-16 19:10:24.000 260 22467.48 181.54 41513.82 88888.00 2024-09-16 19:10:25.000 260 22467.44 181.57 41513.82 47586.48 2024-09-16 19:10:26.000 260 22467.44 181.55 41513.88 88888.00 2024-09-16 19:10:27.000 260 22467.44 181.53 41513.96 88888.00 2024-09-16 19:10:28.000 260 22467.48 181.60 41514.04 88888.00 2024-09-16 19:10:29.000 260 22467.56 181.66 41514.02 88888.00 2024-09-16 19:10:30.000 260 22467.58 181.63 41513.91 47586.49 2024-09-16 19:10:31.000 260 22467.51 181.56 41513.86 88888.00 2024-09-16 19:10:32.000 260 22467.46 181.51 41513.89 88888.00 2024-09-16 19:10:33.000 260 22467.47 181.50 41513.92 88888.00 2024-09-16 19:10:34.000 260 22467.52 181.54 41513.96 88888.00 2024-09-16 19:10:35.000 260 22467.56 181.62 41514.02 47586.47 2024-09-16 19:10:36.000 260 22467.56 181.65 41513.98 88888.00 2024-09-16 19:10:37.000 260 22467.54 181.63 41513.94 88888.00 2024-09-16 19:10:38.000 260 22467.53 181.61 41513.92 88888.00 2024-09-16 19:10:39.000 260 22467.48 181.57 41513.75 88888.00 2024-09-16 19:10:40.000 260 22467.47 181.52 41513.57 47586.44 2024-09-16 19:10:41.000 260 22467.53 181.52 41513.62 88888.00 2024-09-16 19:10:42.000 260 22467.60 181.60 41513.77 88888.00 2024-09-16 19:10:43.000 260 22467.62 181.74 41513.88 88888.00 2024-09-16 19:10:44.000 260 22467.60 181.78 41513.85 88888.00 2024-09-16 19:10:45.000 260 22467.56 181.73 41513.82 47586.47 2024-09-16 19:10:46.000 260 22467.58 181.66 41513.89 88888.00 2024-09-16 19:10:47.000 260 22467.60 181.59 41513.89 88888.00 2024-09-16 19:10:48.000 260 22467.58 181.59 41513.82 88888.00 2024-09-16 19:10:49.000 260 22467.53 181.64 41513.79 88888.00 2024-09-16 19:10:50.000 260 22467.49 181.61 41513.73 47586.46 2024-09-16 19:10:51.000 260 22467.50 181.60 41513.71 88888.00 2024-09-16 19:10:52.000 260 22467.54 181.68 41513.79 88888.00 2024-09-16 19:10:53.000 260 22467.57 181.68 41513.85 88888.00 2024-09-16 19:10:54.000 260 22467.58 181.66 41513.85 88888.00 2024-09-16 19:10:55.000 260 22467.60 181.72 41513.85 47586.47 2024-09-16 19:10:56.000 260 22467.58 181.72 41513.78 88888.00 2024-09-16 19:10:57.000 260 22467.51 181.61 41513.59 88888.00 2024-09-16 19:10:58.000 260 22467.46 181.50 41513.44 88888.00 2024-09-16 19:10:59.000 260 22467.46 181.48 41513.46 88888.00 2024-09-16 19:11:00.000 260 22467.49 181.56 41513.57 47586.45 2024-09-16 19:11:01.000 260 22467.50 181.65 41513.60 88888.00 2024-09-16 19:11:02.000 260 22467.52 181.66 41513.63 88888.00 2024-09-16 19:11:03.000 260 22467.60 181.65 41513.77 88888.00 2024-09-16 19:11:04.000 260 22467.65 181.65 41513.88 88888.00 2024-09-16 19:11:05.000 260 22467.62 181.60 41513.87 47586.45 2024-09-16 19:11:06.000 260 22467.53 181.53 41513.77 88888.00 2024-09-16 19:11:07.000 260 22467.48 181.51 41513.67 88888.00 2024-09-16 19:11:08.000 260 22467.49 181.60 41513.71 88888.00 2024-09-16 19:11:09.000 260 22467.51 181.72 41513.82 88888.00 2024-09-16 19:11:10.000 260 22467.53 181.76 41513.84 47586.47 2024-09-16 19:11:11.000 260 22467.56 181.75 41513.81 88888.00 2024-09-16 19:11:12.000 260 22467.54 181.71 41513.79 88888.00 2024-09-16 19:11:13.000 260 22467.49 181.64 41513.77 88888.00 2024-09-16 19:11:14.000 260 22467.49 181.59 41513.72 88888.00 2024-09-16 19:11:15.000 260 22467.56 181.57 41513.68 47586.48 2024-09-16 19:11:16.000 260 22467.64 181.64 41513.77 88888.00 2024-09-16 19:11:17.000 260 22467.69 181.77 41513.98 88888.00 2024-09-16 19:11:18.000 260 22467.65 181.79 41514.06 88888.00 2024-09-16 19:11:19.000 260 22467.57 181.73 41514.02 88888.00 2024-09-16 19:11:20.000 260 22467.57 181.74 41514.08 47586.52 2024-09-16 19:11:21.000 260 22467.56 181.73 41514.12 88888.00 2024-09-16 19:11:22.000 260 22467.53 181.67 41514.02 88888.00 2024-09-16 19:11:23.000 260 22467.53 181.61 41513.90 88888.00 2024-09-16 19:11:24.000 260 22467.58 181.59 41513.84 88888.00 2024-09-16 19:11:25.000 260 22467.63 181.62 41513.89 47586.48 2024-09-16 19:11:26.000 260 22467.66 181.68 41514.00 88888.00 2024-09-16 19:11:27.000 260 22467.65 181.74 41514.05 88888.00 2024-09-16 19:11:28.000 260 22467.59 181.70 41513.98 88888.00 2024-09-16 19:11:29.000 260 22467.53 181.65 41513.89 88888.00 2024-09-16 19:11:30.000 260 22467.56 181.70 41513.97 47586.53 2024-09-16 19:11:31.000 260 22467.63 181.77 41514.03 88888.00 2024-09-16 19:11:32.000 260 22467.61 181.75 41513.88 88888.00 2024-09-16 19:11:33.000 260 22467.54 181.71 41513.79 88888.00 2024-09-16 19:11:34.000 260 22467.53 181.73 41513.86 88888.00 2024-09-16 19:11:35.000 260 22467.55 181.74 41513.92 47586.53 2024-09-16 19:11:36.000 260 22467.55 181.73 41513.90 88888.00 2024-09-16 19:11:37.000 260 22467.56 181.70 41513.85 88888.00 2024-09-16 19:11:38.000 260 22467.56 181.67 41513.79 88888.00 2024-09-16 19:11:39.000 260 22467.54 181.64 41513.71 88888.00 2024-09-16 19:11:40.000 260 22467.53 181.60 41513.67 47586.54 2024-09-16 19:11:41.000 260 22467.56 181.62 41513.74 88888.00 2024-09-16 19:11:42.000 260 22467.62 181.73 41513.89 88888.00 2024-09-16 19:11:43.000 260 22467.67 181.81 41513.99 88888.00 2024-09-16 19:11:44.000 260 22467.69 181.78 41513.96 88888.00 2024-09-16 19:11:45.000 260 22467.66 181.72 41513.82 47586.55 2024-09-16 19:11:46.000 260 22467.58 181.68 41513.71 88888.00 2024-09-16 19:11:47.000 260 22467.53 181.64 41513.72 88888.00 2024-09-16 19:11:48.000 260 22467.57 181.64 41513.73 88888.00 2024-09-16 19:11:49.000 260 22467.65 181.75 41513.81 88888.00 2024-09-16 19:11:50.000 260 22467.71 181.83 41513.93 47586.54 2024-09-16 19:11:51.000 260 22467.69 181.78 41513.93 88888.00 2024-09-16 19:11:52.000 260 22467.63 181.72 41513.81 88888.00 2024-09-16 19:11:53.000 260 22467.65 181.73 41513.74 88888.00 2024-09-16 19:11:54.000 260 22467.68 181.72 41513.73 88888.00 2024-09-16 19:11:55.000 260 22467.68 181.71 41513.73 47586.54 2024-09-16 19:11:56.000 260 22467.68 181.74 41513.72 88888.00 2024-09-16 19:11:57.000 260 22467.69 181.77 41513.71 88888.00 2024-09-16 19:11:58.000 260 22467.67 181.75 41513.71 88888.00 2024-09-16 19:11:59.000 260 22467.64 181.76 41513.75 88888.00 2024-09-16 19:12:00.000 260 22467.67 181.83 41513.83 47586.54 2024-09-16 19:12:01.000 260 22467.70 181.83 41513.82 88888.00 2024-09-16 19:12:02.000 260 22467.71 181.74 41513.69 88888.00 2024-09-16 19:12:03.000 260 22467.68 181.68 41513.61 88888.00 2024-09-16 19:12:04.000 260 22467.64 181.69 41513.64 88888.00 2024-09-16 19:12:05.000 260 22467.60 181.69 41513.66 47586.56 2024-09-16 19:12:06.000 260 22467.63 181.68 41513.67 88888.00 2024-09-16 19:12:07.000 260 22467.69 181.70 41513.74 88888.00 2024-09-16 19:12:08.000 260 22467.69 181.69 41513.74 88888.00 2024-09-16 19:12:09.000 260 22467.68 181.67 41513.72 88888.00 2024-09-16 19:12:10.000 260 22467.71 181.75 41513.85 47586.57 2024-09-16 19:12:11.000 260 22467.72 181.79 41513.95 88888.00 2024-09-16 19:12:12.000 260 22467.69 181.72 41513.89 88888.00 2024-09-16 19:12:13.000 260 22467.68 181.65 41513.79 88888.00 2024-09-16 19:12:14.000 260 22467.71 181.69 41513.74 88888.00 2024-09-16 19:12:15.000 260 22467.78 181.82 41513.82 47586.60 2024-09-16 19:12:16.000 260 22467.84 181.92 41513.94 88888.00 2024-09-16 19:12:17.000 260 22467.83 181.83 41513.93 88888.00 2024-09-16 19:12:18.000 260 22467.74 181.64 41513.79 88888.00 2024-09-16 19:12:19.000 260 22467.67 181.57 41513.71 88888.00 2024-09-16 19:12:20.000 260 22467.65 181.62 41513.76 47586.63 2024-09-16 19:12:21.000 260 22467.65 181.66 41513.82 88888.00 2024-09-16 19:12:22.000 260 22467.71 181.67 41513.89 88888.00 2024-09-16 19:12:23.000 260 22467.77 181.67 41513.95 88888.00 2024-09-16 19:12:24.000 260 22467.78 181.69 41513.98 88888.00 2024-09-16 19:12:25.000 260 22467.77 181.73 41513.98 47586.62 2024-09-16 19:12:26.000 260 22467.79 181.76 41513.91 88888.00 2024-09-16 19:12:27.000 260 22467.81 181.75 41513.85 88888.00 2024-09-16 19:12:28.000 260 22467.80 181.74 41513.84 88888.00 2024-09-16 19:12:29.000 260 22467.77 181.75 41513.79 88888.00 2024-09-16 19:12:30.000 260 22467.74 181.72 41513.68 47586.63 2024-09-16 19:12:31.000 260 22467.75 181.69 41513.68 88888.00 2024-09-16 19:12:32.000 260 22467.78 181.70 41513.82 88888.00 2024-09-16 19:12:33.000 260 22467.79 181.68 41513.91 88888.00 2024-09-16 19:12:34.000 260 22467.80 181.65 41513.92 88888.00 2024-09-16 19:12:35.000 260 22467.80 181.69 41513.87 47586.66 2024-09-16 19:12:36.000 260 22467.76 181.74 41513.80 88888.00 2024-09-16 19:12:37.000 260 22467.72 181.74 41513.77 88888.00 2024-09-16 19:12:38.000 260 22467.69 181.69 41513.79 88888.00 2024-09-16 19:12:39.000 260 22467.73 181.76 41513.92 88888.00 2024-09-16 19:12:40.000 260 22467.81 181.96 41514.13 47586.64 2024-09-16 19:12:41.000 260 22467.84 182.02 41514.17 88888.00 2024-09-16 19:12:42.000 260 22467.82 181.91 41514.10 88888.00 2024-09-16 19:12:43.000 260 22467.82 181.84 41514.06 88888.00 2024-09-16 19:12:44.000 260 22467.82 181.77 41513.96 88888.00 2024-09-16 19:12:45.000 260 22467.81 181.68 41513.86 47586.65 2024-09-16 19:12:46.000 260 22467.86 181.71 41513.91 88888.00 2024-09-16 19:12:47.000 260 22467.94 181.79 41514.02 88888.00 2024-09-16 19:12:48.000 260 22467.94 181.77 41513.95 88888.00 2024-09-16 19:12:49.000 260 22467.84 181.63 41513.80 88888.00 2024-09-16 19:12:50.000 260 22467.76 181.51 41513.75 47586.67 2024-09-16 19:12:51.000 260 22467.79 181.53 41513.87 88888.00 2024-09-16 19:12:52.000 260 22467.86 181.68 41514.02 88888.00 2024-09-16 19:12:53.000 260 22467.85 181.72 41514.02 88888.00 2024-09-16 19:12:54.000 260 22467.80 181.67 41513.93 88888.00 2024-09-16 19:12:55.000 260 22467.78 181.72 41513.84 47586.71 2024-09-16 19:12:56.000 260 22467.83 181.84 41513.89 88888.00 2024-09-16 19:12:57.000 260 22467.89 181.90 41514.03 88888.00 2024-09-16 19:12:58.000 260 22467.87 181.87 41514.04 88888.00 2024-09-16 19:12:59.000 260 22467.83 181.84 41513.98 88888.00 2024-09-16 19:13:00.000 260 22467.85 181.89 41513.99 47586.68 2024-09-16 19:13:01.000 260 22467.84 181.91 41513.97 88888.00 2024-09-16 19:13:02.000 260 22467.76 181.79 41513.83 88888.00 2024-09-16 19:13:03.000 260 22467.70 181.66 41513.71 88888.00 2024-09-16 19:13:04.000 260 22467.69 181.63 41513.76 88888.00 2024-09-16 19:13:05.000 260 22467.70 181.69 41513.92 47586.71 2024-09-16 19:13:06.000 260 22467.74 181.75 41514.05 88888.00 2024-09-16 19:13:07.000 260 22467.82 181.81 41514.15 88888.00 2024-09-16 19:13:08.000 260 22467.90 181.88 41514.21 88888.00 2024-09-16 19:13:09.000 260 22467.88 181.86 41514.14 88888.00 2024-09-16 19:13:10.000 260 22467.81 181.76 41513.99 47586.72 2024-09-16 19:13:11.000 260 22467.82 181.73 41513.92 88888.00 2024-09-16 19:13:12.000 260 22467.89 181.77 41513.98 88888.00 2024-09-16 19:13:13.000 260 22467.94 181.80 41514.12 88888.00 2024-09-16 19:13:14.000 260 22467.93 181.78 41514.18 88888.00 2024-09-16 19:13:15.000 260 22467.90 181.75 41514.09 47586.75 2024-09-16 19:13:16.000 260 22467.93 181.77 41514.07 88888.00 2024-09-16 19:13:17.000 260 22467.97 181.81 41514.14 88888.00 2024-09-16 19:13:18.000 260 22467.98 181.77 41514.11 88888.00 2024-09-16 19:13:19.000 260 22467.95 181.69 41514.02 88888.00 2024-09-16 19:13:20.000 260 22467.96 181.64 41514.00 47586.76 2024-09-16 19:13:21.000 260 22468.00 181.65 41514.04 88888.00 2024-09-16 19:13:22.000 260 22468.01 181.69 41514.05 88888.00 2024-09-16 19:13:23.000 260 22467.98 181.74 41514.06 88888.00 2024-09-16 19:13:24.000 260 22467.97 181.81 41514.12 88888.00 2024-09-16 19:13:25.000 260 22467.94 181.85 41514.11 47586.76 2024-09-16 19:13:26.000 260 22467.94 181.84 41514.03 88888.00 2024-09-16 19:13:27.000 260 22467.96 181.80 41514.00 88888.00 2024-09-16 19:13:28.000 260 22467.96 181.73 41514.03 88888.00 2024-09-16 19:13:29.000 260 22467.95 181.66 41514.05 88888.00 2024-09-16 19:13:30.000 260 22467.90 181.67 41514.03 47586.73 2024-09-16 19:13:31.000 260 22467.83 181.78 41514.02 88888.00 2024-09-16 19:13:32.000 260 22467.89 181.92 41514.09 88888.00 2024-09-16 19:13:33.000 260 22468.00 182.01 41514.17 88888.00 2024-09-16 19:13:34.000 260 22468.02 181.96 41514.16 88888.00 2024-09-16 19:13:35.000 260 22467.98 181.81 41514.07 47586.79 2024-09-16 19:13:36.000 260 22467.95 181.74 41514.02 88888.00 2024-09-16 19:13:37.000 260 22467.93 181.71 41514.01 88888.00 2024-09-16 19:13:38.000 260 22467.91 181.66 41514.02 88888.00 2024-09-16 19:13:39.000 260 22467.97 181.74 41514.16 88888.00 2024-09-16 19:13:40.000 260 22468.11 181.95 41514.36 47586.80 2024-09-16 19:13:41.000 260 22468.19 181.98 41514.36 88888.00 2024-09-16 19:13:42.000 260 22468.13 181.81 41514.14 88888.00 2024-09-16 19:13:43.000 260 22468.06 181.75 41513.98 88888.00 2024-09-16 19:13:44.000 260 22468.04 181.83 41514.00 88888.00 2024-09-16 19:13:45.000 260 22468.02 181.87 41514.11 47586.83 2024-09-16 19:13:46.000 260 22467.97 181.84 41514.14 88888.00 2024-09-16 19:13:47.000 260 22467.95 181.84 41514.11 88888.00 2024-09-16 19:13:48.000 260 22467.99 181.86 41514.01 88888.00 2024-09-16 19:13:49.000 260 22468.09 181.91 41513.97 88888.00 2024-09-16 19:13:50.000 260 22468.20 181.99 41514.11 47586.84 2024-09-16 19:13:51.000 260 22468.19 181.96 41514.19 88888.00 2024-09-16 19:13:52.000 260 22468.08 181.82 41514.07 88888.00 2024-09-16 19:13:53.000 260 22468.02 181.73 41513.89 88888.00 2024-09-16 19:13:54.000 260 22468.04 181.76 41513.85 88888.00 2024-09-16 19:13:55.000 260 22468.12 181.89 41513.97 47586.85 2024-09-16 19:13:56.000 260 22468.15 181.97 41514.05 88888.00 2024-09-16 19:13:57.000 260 22468.08 181.90 41514.04 88888.00 2024-09-16 19:13:58.000 260 22468.01 181.80 41514.00 88888.00 2024-09-16 19:13:59.000 260 22468.00 181.79 41513.94 88888.00 2024-09-16 19:14:00.000 260 22468.04 181.86 41513.91 47586.87 2024-09-16 19:14:01.000 260 22468.08 181.89 41513.91 88888.00 2024-09-16 19:14:02.000 260 22468.08 181.84 41513.89 88888.00 2024-09-16 19:14:03.000 260 22468.05 181.77 41513.89 88888.00 2024-09-16 19:14:04.000 260 22468.02 181.75 41513.90 88888.00 2024-09-16 19:14:05.000 260 22468.07 181.80 41513.94 47586.86 2024-09-16 19:14:06.000 260 22468.12 181.81 41513.94 88888.00 2024-09-16 19:14:07.000 260 22468.09 181.75 41513.84 88888.00 2024-09-16 19:14:08.000 260 22468.06 181.72 41513.75 88888.00 2024-09-16 19:14:09.000 260 22468.12 181.80 41513.85 88888.00 2024-09-16 19:14:10.000 260 22468.24 181.94 41514.07 47586.90 2024-09-16 19:14:11.000 260 22468.28 181.95 41514.17 88888.00 2024-09-16 19:14:12.000 260 22468.22 181.82 41514.13 88888.00 2024-09-16 19:14:13.000 260 22468.15 181.75 41514.06 88888.00 2024-09-16 19:14:14.000 260 22468.15 181.76 41513.99 88888.00 2024-09-16 19:14:15.000 260 22468.18 181.73 41513.93 47586.88 2024-09-16 19:14:16.000 260 22468.21 181.70 41513.94 88888.00 2024-09-16 19:14:17.000 260 22468.24 181.70 41514.00 88888.00 2024-09-16 19:14:18.000 260 22468.30 181.68 41514.00 88888.00 2024-09-16 19:14:19.000 260 22468.35 181.65 41513.98 88888.00 2024-09-16 19:14:20.000 260 22468.33 181.69 41514.06 47586.91 2024-09-16 19:14:21.000 260 22468.28 181.73 41514.16 88888.00 2024-09-16 19:14:22.000 260 22468.26 181.79 41514.19 88888.00 2024-09-16 19:14:23.000 260 22468.28 181.88 41514.18 88888.00 2024-09-16 19:14:24.000 260 22468.23 181.84 41514.06 88888.00 2024-09-16 19:14:25.000 260 22468.15 181.69 41513.85 47586.92 2024-09-16 19:14:26.000 260 22468.10 181.58 41513.77 88888.00 2024-09-16 19:14:27.000 260 22468.09 181.54 41513.82 88888.00 2024-09-16 19:14:28.000 260 22468.09 181.54 41513.87 88888.00 2024-09-16 19:14:29.000 260 22468.11 181.58 41513.86 88888.00 2024-09-16 19:14:30.000 260 22468.14 181.60 41513.81 47586.91 2024-09-16 19:14:31.000 260 22468.14 181.61 41513.76 88888.00 2024-09-16 19:14:32.000 260 22468.11 181.58 41513.71 88888.00 2024-09-16 19:14:33.000 260 22468.08 181.52 41513.70 88888.00 2024-09-16 19:14:34.000 260 22468.10 181.50 41513.73 88888.00 2024-09-16 19:14:35.000 260 22468.15 181.54 41513.79 47586.91 2024-09-16 19:14:36.000 260 22468.20 181.63 41513.87 88888.00 2024-09-16 19:14:37.000 260 22468.18 181.64 41513.89 88888.00 2024-09-16 19:14:38.000 260 22468.14 181.54 41513.84 88888.00 2024-09-16 19:14:39.000 260 22468.14 181.54 41513.82 88888.00 2024-09-16 19:14:40.000 260 22468.15 181.62 41513.77 47586.92 2024-09-16 19:14:41.000 260 22468.10 181.58 41513.64 88888.00 2024-09-16 19:14:42.000 260 22468.10 181.54 41513.62 88888.00 2024-09-16 19:14:43.000 260 22468.16 181.58 41513.74 88888.00 2024-09-16 19:14:44.000 260 22468.21 181.55 41513.81 88888.00 2024-09-16 19:14:45.000 260 22468.19 181.47 41513.81 47586.97 2024-09-16 19:14:46.000 260 22468.16 181.50 41513.82 88888.00 2024-09-16 19:14:47.000 260 22468.20 181.60 41513.89 88888.00 2024-09-16 19:14:48.000 260 22468.24 181.68 41513.99 88888.00 2024-09-16 19:14:49.000 260 22468.20 181.68 41513.99 88888.00 2024-09-16 19:14:50.000 260 22468.18 181.71 41513.94 47586.97 2024-09-16 19:14:51.000 260 22468.21 181.75 41513.92 88888.00 2024-09-16 19:14:52.000 260 22468.26 181.71 41513.93 88888.00 2024-09-16 19:14:53.000 260 22468.30 181.69 41513.96 88888.00 2024-09-16 19:14:54.000 260 22468.30 181.72 41514.02 88888.00 2024-09-16 19:14:55.000 260 22468.34 181.81 41514.13 47586.99 2024-09-16 19:14:56.000 260 22468.37 181.88 41514.19 88888.00 2024-09-16 19:14:57.000 260 22468.28 181.83 41514.06 88888.00 2024-09-16 19:14:58.000 260 22468.15 181.75 41513.93 88888.00 2024-09-16 19:14:59.000 260 22468.12 181.74 41513.92 88888.00 2024-09-16 19:15:00.000 260 22468.11 181.75 41513.90 47586.95 2024-09-16 19:15:01.000 260 22468.11 181.73 41513.89 88888.00 2024-09-16 19:15:02.000 260 22468.12 181.67 41513.95 88888.00 2024-09-16 19:15:03.000 260 22468.14 181.63 41513.97 88888.00 2024-09-16 19:15:04.000 260 22468.14 181.64 41513.90 88888.00 2024-09-16 19:15:05.000 260 22468.15 181.64 41513.89 47586.95 2024-09-16 19:15:06.000 260 22468.14 181.61 41513.95 88888.00 2024-09-16 19:15:07.000 260 22468.11 181.55 41513.93 88888.00 2024-09-16 19:15:08.000 260 22468.14 181.52 41513.88 88888.00 2024-09-16 19:15:09.000 260 22468.21 181.56 41513.90 88888.00 2024-09-16 19:15:10.000 260 22468.22 181.63 41513.94 47587.00 2024-09-16 19:15:11.000 260 22468.18 181.68 41514.01 88888.00 2024-09-16 19:15:12.000 260 22468.17 181.69 41514.06 88888.00 2024-09-16 19:15:13.000 260 22468.14 181.62 41514.03 88888.00 2024-09-16 19:15:14.000 260 22468.15 181.52 41513.94 88888.00 2024-09-16 19:15:15.000 260 22468.19 181.52 41513.90 47587.03 2024-09-16 19:15:16.000 260 22468.23 181.53 41513.92 88888.00 2024-09-16 19:15:17.000 260 22468.26 181.48 41513.98 88888.00 2024-09-16 19:15:18.000 260 22468.31 181.48 41514.06 88888.00 2024-09-16 19:15:19.000 260 22468.31 181.53 41514.14 88888.00 2024-09-16 19:15:20.000 260 22468.34 181.58 41514.21 47587.05 2024-09-16 19:15:21.000 260 22468.41 181.65 41514.26 88888.00 2024-09-16 19:15:22.000 260 22468.42 181.66 41514.17 88888.00 2024-09-16 19:15:23.000 260 22468.35 181.53 41513.98 88888.00 2024-09-16 19:15:24.000 260 22468.30 181.38 41513.86 88888.00 2024-09-16 19:15:25.000 260 22468.33 181.38 41513.89 47587.05 2024-09-16 19:15:26.000 260 22468.40 181.51 41514.00 88888.00 2024-09-16 19:15:27.000 260 22468.40 181.56 41514.03 88888.00 2024-09-16 19:15:28.000 260 22468.32 181.51 41513.98 88888.00 2024-09-16 19:15:29.000 260 22468.33 181.56 41514.00 88888.00 2024-09-16 19:15:30.000 260 22468.39 181.66 41514.08 47587.08 2024-09-16 19:15:31.000 260 22468.35 181.65 41514.05 88888.00 2024-09-16 19:15:32.000 260 22468.28 181.59 41513.98 88888.00 2024-09-16 19:15:33.000 260 22468.28 181.60 41514.00 88888.00 2024-09-16 19:15:34.000 260 22468.34 181.62 41514.06 88888.00 2024-09-16 19:15:35.000 260 22468.40 181.57 41514.10 47587.09 2024-09-16 19:15:36.000 260 22468.45 181.52 41514.07 88888.00 2024-09-16 19:15:37.000 260 22468.50 181.51 41514.05 88888.00 2024-09-16 19:15:38.000 260 22468.50 181.52 41514.02 88888.00 2024-09-16 19:15:39.000 260 22468.48 181.59 41514.00 88888.00 2024-09-16 19:15:40.000 260 22468.47 181.69 41514.07 47587.05 2024-09-16 19:15:41.000 260 22468.47 181.66 41514.12 88888.00 2024-09-16 19:15:42.000 260 22468.44 181.56 41514.12 88888.00 2024-09-16 19:15:43.000 260 22468.44 181.61 41514.17 88888.00 2024-09-16 19:15:44.000 260 22468.44 181.67 41514.21 88888.00 2024-09-16 19:15:45.000 260 22468.44 181.61 41514.21 47587.07 2024-09-16 19:15:46.000 260 22468.45 181.52 41514.19 88888.00 2024-09-16 19:15:47.000 260 22468.45 181.53 41514.16 88888.00 2024-09-16 19:15:48.000 260 22468.43 181.64 41514.13 88888.00 2024-09-16 19:15:49.000 260 22468.36 181.67 41514.04 88888.00 2024-09-16 19:15:50.000 260 22468.32 181.59 41513.97 47587.12 2024-09-16 19:15:51.000 260 22468.34 181.54 41513.98 88888.00 2024-09-16 19:15:52.000 260 22468.35 181.53 41513.98 88888.00 2024-09-16 19:15:53.000 260 22468.36 181.56 41513.94 88888.00 2024-09-16 19:15:54.000 260 22468.40 181.58 41513.93 88888.00 2024-09-16 19:15:55.000 260 22468.41 181.51 41513.90 47587.13 2024-09-16 19:15:56.000 260 22468.41 181.44 41513.92 88888.00 2024-09-16 19:15:57.000 260 22468.45 181.43 41513.95 88888.00 2024-09-16 19:15:58.000 260 22468.49 181.43 41513.97 88888.00 2024-09-16 19:15:59.000 260 22468.49 181.40 41514.00 88888.00 2024-09-16 19:16:00.000 260 22468.50 181.42 41514.00 47587.13 2024-09-16 19:16:01.000 260 22468.53 181.48 41514.00 88888.00 2024-09-16 19:16:02.000 260 22468.61 181.54 41514.04 88888.00 2024-09-16 19:16:03.000 260 22468.66 181.55 41514.03 88888.00 2024-09-16 19:16:04.000 260 22468.66 181.53 41513.94 88888.00 2024-09-16 19:16:05.000 260 22468.63 181.54 41513.87 47587.16 2024-09-16 19:16:06.000 260 22468.61 181.50 41513.83 88888.00 2024-09-16 19:16:07.000 260 22468.64 181.49 41513.85 88888.00 2024-09-16 19:16:08.000 260 22468.69 181.55 41513.97 88888.00 2024-09-16 19:16:09.000 260 22468.69 181.55 41514.04 88888.00 2024-09-16 19:16:10.000 260 22468.68 181.56 41514.04 47587.14 2024-09-16 19:16:11.000 260 22468.69 181.63 41514.00 88888.00 2024-09-16 19:16:12.000 260 22468.67 181.59 41513.94 88888.00 2024-09-16 19:16:13.000 260 22468.67 181.51 41514.00 88888.00 2024-09-16 19:16:14.000 260 22468.72 181.54 41514.07 88888.00 2024-09-16 19:16:15.000 260 22468.72 181.63 41514.00 47587.14 2024-09-16 19:16:16.000 260 22468.68 181.67 41513.97 88888.00 2024-09-16 19:16:17.000 260 22468.65 181.59 41514.01 88888.00 2024-09-16 19:16:18.000 260 22468.65 181.51 41514.02 88888.00 2024-09-16 19:16:19.000 260 22468.69 181.60 41514.06 88888.00 2024-09-16 19:16:20.000 260 22468.71 181.73 41514.06 47587.13 2024-09-16 19:16:21.000 260 22468.66 181.73 41513.96 88888.00 2024-09-16 19:16:22.000 260 22468.57 181.66 41513.86 88888.00 2024-09-16 19:16:23.000 260 22468.51 181.60 41513.89 88888.00 2024-09-16 19:16:24.000 260 22468.47 181.52 41513.97 88888.00 2024-09-16 19:16:25.000 260 22468.44 181.48 41513.98 47587.12 2024-09-16 19:16:26.000 260 22468.46 181.55 41513.99 88888.00 2024-09-16 19:16:27.000 260 22468.51 181.61 41514.00 88888.00 2024-09-16 19:16:28.000 260 22468.51 181.58 41513.96 88888.00 2024-09-16 19:16:29.000 260 22468.48 181.51 41513.87 88888.00 2024-09-16 19:16:30.000 260 22468.51 181.51 41513.82 47587.10 2024-09-16 19:16:31.000 260 22468.54 181.51 41513.86 88888.00 2024-09-16 19:16:32.000 260 22468.52 181.44 41513.93 88888.00 2024-09-16 19:16:33.000 260 22468.53 181.41 41514.02 88888.00 2024-09-16 19:16:34.000 260 22468.56 181.45 41514.10 88888.00 2024-09-16 19:16:35.000 260 22468.60 181.52 41514.09 47587.16 2024-09-16 19:16:36.000 260 22468.61 181.55 41513.98 88888.00 2024-09-16 19:16:37.000 260 22468.60 181.51 41513.89 88888.00 2024-09-16 19:16:38.000 260 22468.63 181.50 41513.92 88888.00 2024-09-16 19:16:39.000 260 22468.67 181.55 41513.96 88888.00 2024-09-16 19:16:40.000 260 22468.62 181.55 41513.94 47587.13 2024-09-16 19:16:41.000 260 22468.55 181.55 41513.96 88888.00 2024-09-16 19:16:42.000 260 22468.56 181.56 41513.98 88888.00 2024-09-16 19:16:43.000 260 22468.60 181.52 41513.93 88888.00 2024-09-16 19:16:44.000 260 22468.61 181.48 41513.82 88888.00 2024-09-16 19:16:45.000 260 22468.61 181.50 41513.79 47587.17 2024-09-16 19:16:46.000 260 22468.64 181.63 41513.97 88888.00 2024-09-16 19:16:47.000 260 22468.67 181.74 41514.14 88888.00 2024-09-16 19:16:48.000 260 22468.68 181.72 41514.08 88888.00 2024-09-16 19:16:49.000 260 22468.69 181.66 41513.99 88888.00 2024-09-16 19:16:50.000 260 22468.71 181.66 41513.96 47587.16 2024-09-16 19:16:51.000 260 22468.68 181.65 41513.92 88888.00 2024-09-16 19:16:52.000 260 22468.61 181.58 41513.88 88888.00 2024-09-16 19:16:53.000 260 22468.56 181.53 41513.83 88888.00 2024-09-16 19:16:54.000 260 22468.53 181.52 41513.79 88888.00 2024-09-16 19:16:55.000 260 22468.52 181.52 41513.80 47587.18 2024-09-16 19:16:56.000 260 22468.55 181.50 41513.79 88888.00 2024-09-16 19:16:57.000 260 22468.57 181.49 41513.74 88888.00 2024-09-16 19:16:58.000 260 22468.56 181.53 41513.72 88888.00 2024-09-16 19:16:59.000 260 22468.55 181.61 41513.77 88888.00 2024-09-16 19:17:00.000 260 22468.62 181.70 41513.90 47587.19 2024-09-16 19:17:01.000 260 22468.66 181.72 41513.94 88888.00 2024-09-16 19:17:02.000 260 22468.60 181.60 41513.85 88888.00 2024-09-16 19:17:03.000 260 22468.58 181.52 41513.86 88888.00 2024-09-16 19:17:04.000 260 22468.66 181.59 41514.00 88888.00 2024-09-16 19:17:05.000 260 22468.74 181.71 41514.17 47587.18 2024-09-16 19:17:06.000 260 22468.72 181.76 41514.23 88888.00 2024-09-16 19:17:07.000 260 22468.62 181.68 41514.13 88888.00 2024-09-16 19:17:08.000 260 22468.54 181.56 41514.00 88888.00 2024-09-16 19:17:09.000 260 22468.53 181.46 41513.89 88888.00 2024-09-16 19:17:10.000 260 22468.48 181.34 41513.72 47587.20 2024-09-16 19:17:11.000 260 22468.44 181.38 41513.65 88888.00 2024-09-16 19:17:12.000 260 22468.51 181.52 41513.75 88888.00 2024-09-16 19:17:13.000 260 22468.56 181.56 41513.87 88888.00 2024-09-16 19:17:14.000 260 22468.56 181.58 41513.94 88888.00 2024-09-16 19:17:15.000 260 22468.55 181.59 41513.94 47587.22 2024-09-16 19:17:16.000 260 22468.56 181.55 41513.94 88888.00 2024-09-16 19:17:17.000 260 22468.58 181.56 41514.00 88888.00 2024-09-16 19:17:18.000 260 22468.57 181.57 41514.04 88888.00 2024-09-16 19:17:19.000 260 22468.53 181.55 41514.02 88888.00 2024-09-16 19:17:20.000 260 22468.52 181.61 41514.02 47587.17 2024-09-16 19:17:21.000 260 22468.53 181.68 41514.03 88888.00 2024-09-16 19:17:22.000 260 22468.57 181.64 41513.98 88888.00 2024-09-16 19:17:23.000 260 22468.63 181.62 41514.01 88888.00 2024-09-16 19:17:24.000 260 22468.66 181.62 41514.10 88888.00 2024-09-16 19:17:25.000 260 22468.66 181.58 41514.11 47587.17 2024-09-16 19:17:26.000 260 22468.68 181.60 41514.04 88888.00 2024-09-16 19:17:27.000 260 22468.66 181.55 41513.95 88888.00 2024-09-16 19:17:28.000 260 22468.62 181.44 41513.89 88888.00 2024-09-16 19:17:29.000 260 22468.69 181.50 41513.99 88888.00 2024-09-16 19:17:30.000 260 22468.83 181.73 41514.15 47587.21 2024-09-16 19:17:31.000 260 22468.86 181.78 41514.16 88888.00 2024-09-16 19:17:32.000 260 22468.75 181.61 41514.03 88888.00 2024-09-16 19:17:33.000 260 22468.66 181.47 41513.95 88888.00 2024-09-16 19:17:34.000 260 22468.65 181.49 41513.91 88888.00 2024-09-16 19:17:35.000 260 22468.62 181.54 41513.84 47587.20 2024-09-16 19:17:36.000 260 22468.64 181.58 41513.80 88888.00 2024-09-16 19:17:37.000 260 22468.72 181.64 41513.83 88888.00 2024-09-16 19:17:38.000 260 22468.78 181.64 41513.87 88888.00 2024-09-16 19:17:39.000 260 22468.71 181.53 41513.83 88888.00 2024-09-16 19:17:40.000 260 22468.58 181.36 41513.67 47587.21 2024-09-16 19:17:41.000 260 22468.59 181.38 41513.61 88888.00 2024-09-16 19:17:42.000 260 22468.74 181.60 41513.69 88888.00 2024-09-16 19:17:43.000 260 22468.82 181.71 41513.71 88888.00 2024-09-16 19:17:44.000 260 22468.76 181.66 41513.69 88888.00 2024-09-16 19:17:45.000 260 22468.69 181.59 41513.66 47587.20 2024-09-16 19:17:46.000 260 22468.66 181.54 41513.64 88888.00 2024-09-16 19:17:47.000 260 22468.70 181.55 41513.75 88888.00 2024-09-16 19:17:48.000 260 22468.77 181.64 41513.91 88888.00 2024-09-16 19:17:49.000 260 22468.80 181.71 41513.94 88888.00 2024-09-16 19:17:50.000 260 22468.80 181.68 41513.86 47587.23 2024-09-16 19:17:51.000 260 22468.79 181.62 41513.81 88888.00 2024-09-16 19:17:52.000 260 22468.74 181.52 41513.78 88888.00 2024-09-16 19:17:53.000 260 22468.63 181.40 41513.73 88888.00 2024-09-16 19:17:54.000 260 22468.61 181.44 41513.78 88888.00 2024-09-16 19:17:55.000 260 22468.71 181.57 41513.93 47587.22 2024-09-16 19:17:56.000 260 22468.75 181.55 41513.97 88888.00 2024-09-16 19:17:57.000 260 22468.68 181.45 41513.87 88888.00 2024-09-16 19:17:58.000 260 22468.64 181.47 41513.81 88888.00 2024-09-16 19:17:59.000 260 22468.65 181.51 41513.78 88888.00 2024-09-16 19:18:00.000 260 22468.62 181.47 41513.71 47587.22 2024-09-16 19:18:01.000 260 22468.61 181.46 41513.68 88888.00 2024-09-16 19:18:02.000 260 22468.60 181.50 41513.73 88888.00 2024-09-16 19:18:03.000 260 22468.57 181.50 41513.79 88888.00 2024-09-16 19:18:04.000 260 22468.60 181.53 41513.84 88888.00 2024-09-16 19:18:05.000 260 22468.68 181.62 41513.93 47587.26 2024-09-16 19:18:06.000 260 22468.76 181.74 41514.08 88888.00 2024-09-16 19:18:07.000 260 22468.82 181.81 41514.17 88888.00 2024-09-16 19:18:08.000 260 22468.77 181.77 41514.06 88888.00 2024-09-16 19:18:09.000 260 22468.71 181.76 41513.96 88888.00 2024-09-16 19:18:10.000 260 22468.74 181.83 41514.01 47587.21 2024-09-16 19:18:11.000 260 22468.72 181.76 41513.98 88888.00 2024-09-16 19:18:12.000 260 22468.65 181.58 41513.85 88888.00 2024-09-16 19:18:13.000 260 22468.64 181.50 41513.83 88888.00 2024-09-16 19:18:14.000 260 22468.66 181.48 41513.89 88888.00 2024-09-16 19:18:15.000 260 22468.69 181.55 41514.00 47587.23 2024-09-16 19:18:16.000 260 22468.73 181.66 41514.05 88888.00 2024-09-16 19:18:17.000 260 22468.69 181.62 41513.93 88888.00 2024-09-16 19:18:18.000 260 22468.62 181.45 41513.72 88888.00 2024-09-16 19:18:19.000 260 22468.64 181.39 41513.65 88888.00 2024-09-16 19:18:20.000 260 22468.78 181.53 41513.75 47587.17 2024-09-16 19:18:21.000 260 22468.86 181.65 41513.89 88888.00 2024-09-16 19:18:22.000 260 22468.80 181.55 41513.85 88888.00 2024-09-16 19:18:23.000 260 22468.76 181.48 41513.76 88888.00 2024-09-16 19:18:24.000 260 22468.77 181.61 41513.85 88888.00 2024-09-16 19:18:25.000 260 22468.76 181.74 41513.97 47587.19 2024-09-16 19:18:26.000 260 22468.77 181.76 41513.94 88888.00 2024-09-16 19:18:27.000 260 22468.82 181.69 41513.83 88888.00 2024-09-16 19:18:28.000 260 22468.85 181.62 41513.81 88888.00 2024-09-16 19:18:29.000 260 22468.90 181.63 41513.90 88888.00 2024-09-16 19:18:30.000 260 22468.92 181.68 41514.01 47587.22 2024-09-16 19:18:31.000 260 22468.91 181.70 41514.07 88888.00 2024-09-16 19:18:32.000 260 22468.90 181.70 41514.04 88888.00 2024-09-16 19:18:33.000 260 22468.87 181.70 41513.96 88888.00 2024-09-16 19:18:34.000 260 22468.81 181.69 41513.92 88888.00 2024-09-16 19:18:35.000 260 22468.79 181.67 41513.95 47587.25 2024-09-16 19:18:36.000 260 22468.82 181.68 41514.02 88888.00 2024-09-16 19:18:37.000 260 22468.85 181.72 41514.12 88888.00 2024-09-16 19:18:38.000 260 22468.85 181.70 41514.17 88888.00 2024-09-16 19:18:39.000 260 22468.83 181.63 41514.11 88888.00 2024-09-16 19:18:40.000 260 22468.84 181.67 41514.10 47587.21 2024-09-16 19:18:41.000 260 22468.85 181.77 41514.17 88888.00 2024-09-16 19:18:42.000 260 22468.81 181.73 41514.13 88888.00 2024-09-16 19:18:43.000 260 22468.80 181.62 41514.02 88888.00 2024-09-16 19:18:44.000 260 22468.82 181.57 41513.97 88888.00 2024-09-16 19:18:45.000 260 22468.82 181.56 41513.97 47587.22 2024-09-16 19:18:46.000 260 22468.82 181.58 41513.96 88888.00 2024-09-16 19:18:47.000 260 22468.84 181.65 41513.94 88888.00 2024-09-16 19:18:48.000 260 22468.88 181.69 41513.94 88888.00 2024-09-16 19:18:49.000 260 22468.92 181.73 41513.94 88888.00 2024-09-16 19:18:50.000 260 22468.94 181.80 41513.95 47587.22 2024-09-16 19:18:51.000 260 22468.93 181.87 41513.97 88888.00 2024-09-16 19:18:52.000 260 22468.92 181.87 41513.97 88888.00 2024-09-16 19:18:53.000 260 22468.88 181.76 41513.94 88888.00 2024-09-16 19:18:54.000 260 22468.85 181.62 41513.91 88888.00 2024-09-16 19:18:55.000 260 22468.84 181.59 41513.95 47587.23 2024-09-16 19:18:56.000 260 22468.79 181.66 41514.02 88888.00 2024-09-16 19:18:57.000 260 22468.77 181.71 41514.04 88888.00 2024-09-16 19:18:58.000 260 22468.80 181.69 41514.04 88888.00 2024-09-16 19:18:59.000 260 22468.80 181.66 41514.02 88888.00 2024-09-16 19:19:00.000 260 22468.76 181.66 41514.00 47587.26 2024-09-16 19:19:01.000 260 22468.74 181.68 41514.02 88888.00 2024-09-16 19:19:02.000 260 22468.78 181.69 41514.05 88888.00 2024-09-16 19:19:03.000 260 22468.81 181.69 41514.05 88888.00 2024-09-16 19:19:04.000 260 22468.79 181.71 41514.03 88888.00 2024-09-16 19:19:05.000 260 22468.74 181.73 41514.02 47587.23 2024-09-16 19:19:06.000 260 22468.72 181.75 41514.01 88888.00 2024-09-16 19:19:07.000 260 22468.76 181.80 41514.01 88888.00 2024-09-16 19:19:08.000 260 22468.73 181.79 41513.96 88888.00 2024-09-16 19:19:09.000 260 22468.62 181.62 41513.77 88888.00 2024-09-16 19:19:10.000 260 22468.62 181.54 41513.71 47587.21 2024-09-16 19:19:11.000 260 22468.76 181.72 41513.93 88888.00 2024-09-16 19:19:12.000 260 22468.83 181.84 41514.06 88888.00 2024-09-16 19:19:13.000 260 22468.78 181.77 41514.00 88888.00 2024-09-16 19:19:14.000 260 22468.71 181.78 41513.94 88888.00 2024-09-16 19:19:15.000 260 22468.70 181.89 41513.99 47587.20 2024-09-16 19:19:16.000 260 22468.71 181.95 41514.02 88888.00 2024-09-16 19:19:17.000 260 22468.64 181.88 41513.94 88888.00 2024-09-16 19:19:18.000 260 22468.57 181.77 41513.91 88888.00 2024-09-16 19:19:19.000 260 22468.60 181.77 41514.01 88888.00 2024-09-16 19:19:20.000 260 22468.65 181.86 41514.15 47587.16 2024-09-16 19:19:21.000 260 22468.67 181.92 41514.23 88888.00 2024-09-16 19:19:22.000 260 22468.60 181.84 41514.13 88888.00 2024-09-16 19:19:23.000 260 22468.51 181.76 41513.95 88888.00 2024-09-16 19:19:24.000 260 22468.53 181.78 41513.87 88888.00 2024-09-16 19:19:25.000 260 22468.60 181.78 41513.85 47587.18 2024-09-16 19:19:26.000 260 22468.63 181.69 41513.82 88888.00 2024-09-16 19:19:27.000 260 22468.62 181.61 41513.87 88888.00 2024-09-16 19:19:28.000 260 22468.63 181.60 41513.94 88888.00 2024-09-16 19:19:29.000 260 22468.65 181.66 41513.91 88888.00 2024-09-16 19:19:30.000 260 22468.66 181.72 41513.89 47587.15 2024-09-16 19:19:31.000 260 22468.65 181.78 41513.96 88888.00 2024-09-16 19:19:32.000 260 22468.68 181.90 41514.09 88888.00 2024-09-16 19:19:33.000 260 22468.71 181.95 41514.11 88888.00 2024-09-16 19:19:34.000 260 22468.66 181.79 41513.99 88888.00 2024-09-16 19:19:35.000 260 22468.64 181.68 41513.90 47587.18 2024-09-16 19:19:36.000 260 22468.63 181.70 41513.89 88888.00 2024-09-16 19:19:37.000 260 22468.58 181.70 41513.88 88888.00 2024-09-16 19:19:38.000 260 22468.57 181.74 41513.90 88888.00 2024-09-16 19:19:39.000 260 22468.62 181.84 41513.93 88888.00 2024-09-16 19:19:40.000 260 22468.65 181.87 41513.93 47587.14 2024-09-16 19:19:41.000 260 22468.64 181.86 41513.96 88888.00 2024-09-16 19:19:42.000 260 22468.60 181.80 41513.97 88888.00 2024-09-16 19:19:43.000 260 22468.56 181.70 41513.94 88888.00 2024-09-16 19:19:44.000 260 22468.56 181.66 41513.97 88888.00 2024-09-16 19:19:45.000 260 22468.56 181.68 41513.96 47587.13 2024-09-16 19:19:46.000 260 22468.52 181.67 41513.86 88888.00 2024-09-16 19:19:47.000 260 22468.54 181.75 41513.87 88888.00 2024-09-16 19:19:48.000 260 22468.65 181.83 41513.97 88888.00 2024-09-16 19:19:49.000 260 22468.71 181.81 41513.97 88888.00 2024-09-16 19:19:50.000 260 22468.72 181.81 41513.98 47587.13 2024-09-16 19:19:51.000 260 22468.74 181.82 41514.05 88888.00 2024-09-16 19:19:52.000 260 22468.74 181.79 41514.03 88888.00 2024-09-16 19:19:53.000 260 22468.72 181.78 41513.92 88888.00 2024-09-16 19:19:54.000 260 22468.73 181.83 41513.90 88888.00 2024-09-16 19:19:55.000 260 22468.75 181.89 41513.99 47587.11 2024-09-16 19:19:56.000 260 22468.70 181.89 41514.00 88888.00 2024-09-16 19:19:57.000 260 22468.65 181.86 41513.94 88888.00 2024-09-16 19:19:58.000 260 22468.63 181.84 41513.91 88888.00 2024-09-16 19:19:59.000 260 22468.60 181.82 41513.89 88888.00 2024-09-16 19:20:00.000 260 22468.59 181.87 41513.96 47587.13 2024-09-16 19:20:01.000 260 22468.57 181.94 41514.04 88888.00 2024-09-16 19:20:02.000 260 22468.52 181.91 41514.05 88888.00 2024-09-16 19:20:03.000 260 22468.47 181.90 41514.05 88888.00 2024-09-16 19:20:04.000 260 22468.43 181.97 41514.11 88888.00 2024-09-16 19:20:05.000 260 22468.41 182.01 41514.15 47587.07 2024-09-16 19:20:06.000 260 22468.40 181.94 41514.06 88888.00 2024-09-16 19:20:07.000 260 22468.38 181.82 41513.89 88888.00 2024-09-16 19:20:08.000 260 22468.37 181.75 41513.84 88888.00 2024-09-16 19:20:09.000 260 22468.38 181.76 41513.91 88888.00 2024-09-16 19:20:10.000 260 22468.40 181.78 41513.98 47587.05 2024-09-16 19:20:11.000 260 22468.41 181.80 41514.02 88888.00 2024-09-16 19:20:12.000 260 22468.41 181.83 41514.03 88888.00 2024-09-16 19:20:13.000 260 22468.40 181.86 41513.98 88888.00 2024-09-16 19:20:14.000 260 22468.43 181.92 41513.98 88888.00 2024-09-16 19:20:15.000 260 22468.50 181.96 41514.05 47587.02 2024-09-16 19:20:16.000 260 22468.54 181.93 41514.05 88888.00 2024-09-16 19:20:17.000 260 22468.54 181.90 41513.99 88888.00 2024-09-16 19:20:18.000 260 22468.50 181.88 41513.89 88888.00 2024-09-16 19:20:19.000 260 22468.49 181.92 41513.86 88888.00 2024-09-16 19:20:20.000 260 22468.56 182.10 41514.02 47586.99 2024-09-16 19:20:21.000 260 22468.52 182.16 41514.08 88888.00 2024-09-16 19:20:22.000 260 22468.37 182.02 41514.00 88888.00 2024-09-16 19:20:23.000 260 22468.33 181.97 41513.99 88888.00 2024-09-16 19:20:24.000 260 22468.41 181.98 41513.97 88888.00 2024-09-16 19:20:25.000 260 22468.46 181.94 41513.89 47586.94 2024-09-16 19:20:26.000 260 22468.39 181.87 41513.85 88888.00 2024-09-16 19:20:27.000 260 22468.27 181.84 41513.83 88888.00 2024-09-16 19:20:28.000 260 22468.22 181.89 41513.83 88888.00 2024-09-16 19:20:29.000 260 22468.24 181.92 41513.84 88888.00 2024-09-16 19:20:30.000 260 22468.23 181.88 41513.83 47586.95 2024-09-16 19:20:31.000 260 22468.21 181.90 41513.86 88888.00 2024-09-16 19:20:32.000 260 22468.22 181.93 41513.88 88888.00 2024-09-16 19:20:33.000 260 22468.22 181.92 41513.85 88888.00 2024-09-16 19:20:34.000 260 22468.26 181.99 41513.89 88888.00 2024-09-16 19:20:35.000 260 22468.31 182.03 41513.93 47586.98 2024-09-16 19:20:36.000 260 22468.35 182.00 41513.91 88888.00 2024-09-16 19:20:37.000 260 22468.40 181.99 41513.88 88888.00 2024-09-16 19:20:38.000 260 22468.43 182.02 41513.88 88888.00 2024-09-16 19:20:39.000 260 22468.42 182.03 41513.86 88888.00 2024-09-16 19:20:40.000 260 22468.32 181.94 41513.74 47586.93 2024-09-16 19:20:41.000 260 22468.24 181.84 41513.64 88888.00 2024-09-16 19:20:42.000 260 22468.26 181.83 41513.77 88888.00 2024-09-16 19:20:43.000 260 22468.28 181.82 41513.89 88888.00 2024-09-16 19:20:44.000 260 22468.29 181.81 41513.87 88888.00 2024-09-16 19:20:45.000 260 22468.32 181.83 41513.86 47586.93 2024-09-16 19:20:46.000 260 22468.33 181.82 41513.88 88888.00 2024-09-16 19:20:47.000 260 22468.34 181.79 41513.92 88888.00 2024-09-16 19:20:48.000 260 22468.36 181.76 41513.92 88888.00 2024-09-16 19:20:49.000 260 22468.40 181.75 41513.93 88888.00 2024-09-16 19:20:50.000 260 22468.47 181.87 41514.10 47586.91 2024-09-16 19:20:51.000 260 22468.49 181.99 41514.21 88888.00 2024-09-16 19:20:52.000 260 22468.45 181.96 41514.13 88888.00 2024-09-16 19:20:53.000 260 22468.41 181.94 41514.05 88888.00 2024-09-16 19:20:54.000 260 22468.34 181.95 41514.00 88888.00 2024-09-16 19:20:55.000 260 22468.26 181.93 41513.91 47586.93 2024-09-16 19:20:56.000 260 22468.25 181.88 41513.84 88888.00 2024-09-16 19:20:57.000 260 22468.29 181.82 41513.83 88888.00 2024-09-16 19:20:58.000 260 22468.29 181.76 41513.80 88888.00 2024-09-16 19:20:59.000 260 22468.24 181.72 41513.75 88888.00 2024-09-16 19:21:00.000 260 22468.21 181.75 41513.71 47586.90 2024-09-16 19:21:01.000 260 22468.23 181.82 41513.72 88888.00 2024-09-16 19:21:02.000 260 22468.25 181.89 41513.77 88888.00 2024-09-16 19:21:03.000 260 22468.25 181.93 41513.78 88888.00 2024-09-16 19:21:04.000 260 22468.28 181.91 41513.77 88888.00 2024-09-16 19:21:05.000 260 22468.29 181.82 41513.74 47586.87 2024-09-16 19:21:06.000 260 22468.26 181.73 41513.75 88888.00 2024-09-16 19:21:07.000 260 22468.22 181.69 41513.82 88888.00 2024-09-16 19:21:08.000 260 22468.17 181.64 41513.78 88888.00 2024-09-16 19:21:09.000 260 22468.12 181.57 41513.69 88888.00 2024-09-16 19:21:10.000 260 22468.16 181.66 41513.82 47586.87 2024-09-16 19:21:11.000 260 22468.24 181.80 41513.95 88888.00 2024-09-16 19:21:12.000 260 22468.25 181.84 41513.87 88888.00 2024-09-16 19:21:13.000 260 22468.21 181.82 41513.78 88888.00 2024-09-16 19:21:14.000 260 22468.19 181.82 41513.80 88888.00 2024-09-16 19:21:15.000 260 22468.21 181.81 41513.88 47586.86 2024-09-16 19:21:16.000 260 22468.21 181.81 41513.92 88888.00 2024-09-16 19:21:17.000 260 22468.20 181.83 41513.91 88888.00 2024-09-16 19:21:18.000 260 22468.22 181.85 41513.89 88888.00 2024-09-16 19:21:19.000 260 22468.23 181.86 41513.85 88888.00 2024-09-16 19:21:20.000 260 22468.21 181.88 41513.84 47586.85 2024-09-16 19:21:21.000 260 22468.19 181.85 41513.82 88888.00 2024-09-16 19:21:22.000 260 22468.22 181.75 41513.74 88888.00 2024-09-16 19:21:23.000 260 22468.26 181.70 41513.69 88888.00 2024-09-16 19:21:24.000 260 22468.24 181.72 41513.68 88888.00 2024-09-16 19:21:25.000 260 22468.23 181.78 41513.62 47586.82 2024-09-16 19:21:26.000 260 22468.28 181.89 41513.66 88888.00 2024-09-16 19:21:27.000 260 22468.32 182.02 41513.76 88888.00 2024-09-16 19:21:28.000 260 22468.29 182.07 41513.78 88888.00 2024-09-16 19:21:29.000 260 22468.22 182.03 41513.71 88888.00 2024-09-16 19:21:30.000 260 22468.19 181.93 41513.66 47586.83 2024-09-16 19:21:31.000 260 22468.17 181.85 41513.68 88888.00 2024-09-16 19:21:32.000 260 22468.12 181.81 41513.66 88888.00 2024-09-16 19:21:33.000 260 22468.09 181.81 41513.56 88888.00 2024-09-16 19:21:34.000 260 22468.14 181.90 41513.54 88888.00 2024-09-16 19:21:35.000 260 22468.18 182.00 41513.60 47586.79 2024-09-16 19:21:36.000 260 22468.18 181.99 41513.61 88888.00 2024-09-16 19:21:37.000 260 22468.19 181.98 41513.57 88888.00 2024-09-16 19:21:38.000 260 22468.23 182.01 41513.54 88888.00 2024-09-16 19:21:39.000 260 22468.24 182.03 41513.52 88888.00 2024-09-16 19:21:40.000 260 22468.19 181.99 41513.54 47586.79 2024-09-16 19:21:41.000 260 22468.13 181.93 41513.54 88888.00 2024-09-16 19:21:42.000 260 22468.15 181.90 41513.53 88888.00 2024-09-16 19:21:43.000 260 22468.20 181.95 41513.61 88888.00 2024-09-16 19:21:44.000 260 22468.22 182.00 41513.73 88888.00 2024-09-16 19:21:45.000 260 22468.18 182.03 41513.81 47586.78 2024-09-16 19:21:46.000 260 22468.12 182.02 41513.76 88888.00 2024-09-16 19:21:47.000 260 22468.09 182.02 41513.72 88888.00 2024-09-16 19:21:48.000 260 22468.07 182.05 41513.80 88888.00 2024-09-16 19:21:49.000 260 22468.03 182.00 41513.81 88888.00 2024-09-16 19:21:50.000 260 22467.98 181.85 41513.66 47586.78 2024-09-16 19:21:51.000 260 22467.99 181.83 41513.59 88888.00 2024-09-16 19:21:52.000 260 22468.05 181.97 41513.64 88888.00 2024-09-16 19:21:53.000 260 22468.11 182.10 41513.71 88888.00 2024-09-16 19:21:54.000 260 22468.15 182.12 41513.82 88888.00 2024-09-16 19:21:55.000 260 22468.17 182.04 41513.86 47586.78 2024-09-16 19:21:56.000 260 22468.12 181.94 41513.81 88888.00 2024-09-16 19:21:57.000 260 22468.06 181.89 41513.76 88888.00 2024-09-16 19:21:58.000 260 22468.01 181.90 41513.76 88888.00 2024-09-16 19:21:59.000 260 22468.03 181.99 41513.82 88888.00 2024-09-16 19:22:00.000 260 22468.10 182.12 41513.97 47586.82 2024-09-16 19:22:01.000 260 22468.15 182.19 41514.02 88888.00 2024-09-16 19:22:02.000 260 22468.13 182.10 41513.90 88888.00 2024-09-16 19:22:03.000 260 22468.07 181.99 41513.76 88888.00 2024-09-16 19:22:04.000 260 22468.00 181.96 41513.69 88888.00 2024-09-16 19:22:05.000 260 22467.94 181.97 41513.70 47586.77 2024-09-16 19:22:06.000 260 22467.92 181.97 41513.68 88888.00 2024-09-16 19:22:07.000 260 22467.93 181.97 41513.62 88888.00 2024-09-16 19:22:08.000 260 22467.94 181.99 41513.59 88888.00 2024-09-16 19:22:09.000 260 22467.94 182.00 41513.57 88888.00 2024-09-16 19:22:10.000 260 22467.93 181.94 41513.55 47586.74 2024-09-16 19:22:11.000 260 22467.94 181.94 41513.61 88888.00 2024-09-16 19:22:12.000 260 22467.97 181.98 41513.66 88888.00 2024-09-16 19:22:13.000 260 22467.97 181.97 41513.61 88888.00 2024-09-16 19:22:14.000 260 22467.99 181.99 41513.63 88888.00 2024-09-16 19:22:15.000 260 22468.06 182.07 41513.66 47586.77 2024-09-16 19:22:16.000 260 22468.10 182.08 41513.62 88888.00 2024-09-16 19:22:17.000 260 22468.12 182.04 41513.64 88888.00 2024-09-16 19:22:18.000 260 22468.10 182.04 41513.68 88888.00 2024-09-16 19:22:19.000 260 22468.07 182.04 41513.64 88888.00 2024-09-16 19:22:20.000 260 22468.00 181.94 41513.49 47586.73 2024-09-16 19:22:21.000 260 22467.95 181.84 41513.37 88888.00 2024-09-16 19:22:22.000 260 22467.94 181.82 41513.38 88888.00 2024-09-16 19:22:23.000 260 22467.97 181.84 41513.49 88888.00 2024-09-16 19:22:24.000 260 22468.07 181.92 41513.66 88888.00 2024-09-16 19:22:25.000 260 22468.17 182.00 41513.80 47586.75 2024-09-16 19:22:26.000 260 22468.14 181.98 41513.75 88888.00 2024-09-16 19:22:27.000 260 22468.08 181.94 41513.64 88888.00 2024-09-16 19:22:28.000 260 22468.12 181.99 41513.62 88888.00 2024-09-16 19:22:29.000 260 22468.13 182.02 41513.61 88888.00 2024-09-16 19:22:30.000 260 22468.10 181.97 41513.56 47586.79 2024-09-16 19:22:31.000 260 22468.07 181.89 41513.55 88888.00 2024-09-16 19:22:32.000 260 22468.07 181.87 41513.60 88888.00 2024-09-16 19:22:33.000 260 22468.13 181.96 41513.73 88888.00 2024-09-16 19:22:34.000 260 22468.22 182.05 41513.89 88888.00 2024-09-16 19:22:35.000 260 22468.23 182.04 41513.95 47586.79 2024-09-16 19:22:36.000 260 22468.15 181.97 41513.89 88888.00 2024-09-16 19:22:37.000 260 22468.10 181.89 41513.79 88888.00 2024-09-16 19:22:38.000 260 22468.08 181.83 41513.68 88888.00 2024-09-16 19:22:39.000 260 22468.02 181.79 41513.66 88888.00 2024-09-16 19:22:40.000 260 22467.99 181.82 41513.78 47586.81 2024-09-16 19:22:41.000 260 22468.03 181.92 41513.86 88888.00 2024-09-16 19:22:42.000 260 22468.10 182.02 41513.82 88888.00 2024-09-16 19:22:43.000 260 22468.13 182.04 41513.79 88888.00 2024-09-16 19:22:44.000 260 22468.13 181.96 41513.74 88888.00 2024-09-16 19:22:45.000 260 22468.13 181.82 41513.60 47586.83 2024-09-16 19:22:46.000 260 22468.18 181.76 41513.52 88888.00 2024-09-16 19:22:47.000 260 22468.24 181.79 41513.57 88888.00 2024-09-16 19:22:48.000 260 22468.25 181.82 41513.64 88888.00 2024-09-16 19:22:49.000 260 22468.28 181.87 41513.72 88888.00 2024-09-16 19:22:50.000 260 22468.37 181.99 41513.85 47586.85 2024-09-16 19:22:51.000 260 22468.42 182.13 41513.91 88888.00 2024-09-16 19:22:52.000 260 22468.40 182.15 41513.84 88888.00 2024-09-16 19:22:53.000 260 22468.35 182.06 41513.73 88888.00 2024-09-16 19:22:54.000 260 22468.29 181.94 41513.66 88888.00 2024-09-16 19:22:55.000 260 22468.22 181.85 41513.63 47586.83 2024-09-16 19:22:56.000 260 22468.15 181.83 41513.68 88888.00 2024-09-16 19:22:57.000 260 22468.15 181.90 41513.78 88888.00 2024-09-16 19:22:58.000 260 22468.18 182.00 41513.87 88888.00 2024-09-16 19:22:59.000 260 22468.19 182.03 41513.89 88888.00 2024-09-16 19:23:00.000 260 22468.17 182.00 41513.86 47586.80 2024-09-16 19:23:01.000 260 22468.18 181.95 41513.87 88888.00 2024-09-16 19:23:02.000 260 22468.21 181.91 41513.91 88888.00 2024-09-16 19:23:03.000 260 22468.20 181.86 41513.90 88888.00 2024-09-16 19:23:04.000 260 22468.18 181.87 41513.84 88888.00 2024-09-16 19:23:05.000 260 22468.16 181.92 41513.84 47586.86 2024-09-16 19:23:06.000 260 22468.18 182.00 41513.98 88888.00 2024-09-16 19:23:07.000 260 22468.24 182.03 41514.03 88888.00 2024-09-16 19:23:08.000 260 22468.27 181.98 41513.96 88888.00 2024-09-16 19:23:09.000 260 22468.30 181.94 41513.96 88888.00 2024-09-16 19:23:10.000 260 22468.35 181.94 41513.98 47586.88 2024-09-16 19:23:11.000 260 22468.39 181.92 41514.01 88888.00 2024-09-16 19:23:12.000 260 22468.38 181.92 41514.07 88888.00 2024-09-16 19:23:13.000 260 22468.34 181.88 41514.04 88888.00 2024-09-16 19:23:14.000 260 22468.33 181.89 41513.97 88888.00 2024-09-16 19:23:15.000 260 22468.36 182.00 41513.98 47586.88 2024-09-16 19:23:16.000 260 22468.35 182.03 41513.96 88888.00 2024-09-16 19:23:17.000 260 22468.32 181.96 41513.88 88888.00 2024-09-16 19:23:18.000 260 22468.31 181.96 41513.83 88888.00 2024-09-16 19:23:19.000 260 22468.26 181.96 41513.77 88888.00 2024-09-16 19:23:20.000 260 22468.22 181.89 41513.72 47586.86 2024-09-16 19:23:21.000 260 22468.23 181.81 41513.73 88888.00 2024-09-16 19:23:22.000 260 22468.28 181.84 41513.79 88888.00 2024-09-16 19:23:23.000 260 22468.29 181.91 41513.82 88888.00 2024-09-16 19:23:24.000 260 22468.29 181.93 41513.86 88888.00 2024-09-16 19:23:25.000 260 22468.36 181.98 41513.94 47586.83 2024-09-16 19:23:26.000 260 22468.38 182.03 41513.96 88888.00 2024-09-16 19:23:27.000 260 22468.24 181.92 41513.87 88888.00 2024-09-16 19:23:28.000 260 22468.08 181.78 41513.77 88888.00 2024-09-16 19:23:29.000 260 22468.07 181.77 41513.76 88888.00 2024-09-16 19:23:30.000 260 22468.15 181.87 41513.87 47586.85 2024-09-16 19:23:31.000 260 22468.14 181.90 41513.95 88888.00 2024-09-16 19:23:32.000 260 22468.09 181.88 41513.91 88888.00 2024-09-16 19:23:33.000 260 22468.12 181.93 41513.94 88888.00 2024-09-16 19:23:34.000 260 22468.18 181.97 41514.01 88888.00 2024-09-16 19:23:35.000 260 22468.16 181.90 41514.00 47586.84 2024-09-16 19:23:36.000 260 22468.10 181.78 41513.98 88888.00 2024-09-16 19:23:37.000 260 22468.10 181.78 41513.94 88888.00 2024-09-16 19:23:38.000 260 22468.11 181.80 41513.86 88888.00 2024-09-16 19:23:39.000 260 22468.11 181.77 41513.83 88888.00 2024-09-16 19:23:40.000 260 22468.13 181.72 41513.81 47586.85 2024-09-16 19:23:41.000 260 22468.13 181.64 41513.69 88888.00 2024-09-16 19:23:42.000 260 22468.16 181.66 41513.69 88888.00 2024-09-16 19:23:43.000 260 22468.24 181.78 41513.84 88888.00 2024-09-16 19:23:44.000 260 22468.21 181.76 41513.81 88888.00 2024-09-16 19:23:45.000 260 22468.18 181.69 41513.67 47586.90 2024-09-16 19:23:46.000 260 22468.25 181.74 41513.67 88888.00 2024-09-16 19:23:47.000 260 22468.32 181.86 41513.75 88888.00 2024-09-16 19:23:48.000 260 22468.31 181.97 41513.79 88888.00 2024-09-16 19:23:49.000 260 22468.27 182.01 41513.82 88888.00 2024-09-16 19:23:50.000 260 22468.32 182.06 41513.93 47586.88 2024-09-16 19:23:51.000 260 22468.43 182.18 41514.11 88888.00 2024-09-16 19:23:52.000 260 22468.44 182.21 41514.10 88888.00 2024-09-16 19:23:53.000 260 22468.34 182.00 41513.84 88888.00 2024-09-16 19:23:54.000 260 22468.23 181.79 41513.66 88888.00 2024-09-16 19:23:55.000 260 22468.22 181.75 41513.68 47586.90 2024-09-16 19:23:56.000 260 22468.27 181.77 41513.78 88888.00 2024-09-16 19:23:57.000 260 22468.32 181.79 41513.86 88888.00 2024-09-16 19:23:58.000 260 22468.32 181.78 41513.89 88888.00 2024-09-16 19:23:59.000 260 22468.25 181.72 41513.84 88888.00 2024-09-16 19:24:00.000 260 22468.16 181.66 41513.73 47586.91 2024-09-16 19:24:01.000 260 22468.16 181.66 41513.69 88888.00 2024-09-16 19:24:02.000 260 22468.21 181.69 41513.73 88888.00 2024-09-16 19:24:03.000 260 22468.24 181.71 41513.77 88888.00 2024-09-16 19:24:04.000 260 22468.29 181.79 41513.84 88888.00 2024-09-16 19:24:05.000 260 22468.33 181.88 41513.88 47586.93 2024-09-16 19:24:06.000 260 22468.33 181.84 41513.83 88888.00 2024-09-16 19:24:07.000 260 22468.37 181.80 41513.82 88888.00 2024-09-16 19:24:08.000 260 22468.42 181.80 41513.85 88888.00 2024-09-16 19:24:09.000 260 22468.38 181.76 41513.82 88888.00 2024-09-16 19:24:10.000 260 22468.30 181.70 41513.76 47586.95 2024-09-16 19:24:11.000 260 22468.27 181.63 41513.70 88888.00 2024-09-16 19:24:12.000 260 22468.34 181.65 41513.75 88888.00 2024-09-16 19:24:13.000 260 22468.47 181.77 41513.90 88888.00 2024-09-16 19:24:14.000 260 22468.53 181.82 41514.02 88888.00 2024-09-16 19:24:15.000 260 22468.51 181.80 41514.04 47586.97 2024-09-16 19:24:16.000 260 22468.45 181.78 41514.01 88888.00 2024-09-16 19:24:17.000 260 22468.42 181.76 41513.94 88888.00 2024-09-16 19:24:18.000 260 22468.37 181.69 41513.84 88888.00 2024-09-16 19:24:19.000 260 22468.33 181.63 41513.75 88888.00 2024-09-16 19:24:20.000 260 22468.35 181.66 41513.79 47586.94 2024-09-16 19:24:21.000 260 22468.43 181.78 41513.93 88888.00 2024-09-16 19:24:22.000 260 22468.46 181.85 41514.01 88888.00 2024-09-16 19:24:23.000 260 22468.43 181.85 41513.97 88888.00 2024-09-16 19:24:24.000 260 22468.42 181.80 41513.84 88888.00 2024-09-16 19:24:25.000 260 22468.40 181.77 41513.69 47586.95 2024-09-16 19:24:26.000 260 22468.36 181.73 41513.63 88888.00 2024-09-16 19:24:27.000 260 22468.34 181.72 41513.64 88888.00 2024-09-16 19:24:28.000 260 22468.42 181.78 41513.75 88888.00 2024-09-16 19:24:29.000 260 22468.49 181.85 41513.94 88888.00 2024-09-16 19:24:30.000 260 22468.49 181.89 41513.99 47586.95 2024-09-16 19:24:31.000 260 22468.46 181.87 41513.88 88888.00 2024-09-16 19:24:32.000 260 22468.42 181.77 41513.79 88888.00 2024-09-16 19:24:33.000 260 22468.42 181.72 41513.83 88888.00 2024-09-16 19:24:34.000 260 22468.44 181.77 41514.01 88888.00 2024-09-16 19:24:35.000 260 22468.42 181.81 41514.16 47586.92 2024-09-16 19:24:36.000 260 22468.36 181.71 41514.07 88888.00 2024-09-16 19:24:37.000 260 22468.40 181.65 41513.96 88888.00 2024-09-16 19:24:38.000 260 22468.45 181.68 41513.98 88888.00 2024-09-16 19:24:39.000 260 22468.42 181.65 41513.97 88888.00 2024-09-16 19:24:40.000 260 22468.43 181.66 41513.97 47586.95 2024-09-16 19:24:41.000 260 22468.50 181.78 41514.06 88888.00 2024-09-16 19:24:42.000 260 22468.55 181.82 41514.07 88888.00 2024-09-16 19:24:43.000 260 22468.55 181.78 41514.04 88888.00 2024-09-16 19:24:44.000 260 22468.53 181.76 41514.02 88888.00 2024-09-16 19:24:45.000 260 22468.55 181.78 41513.98 47587.00 2024-09-16 19:24:46.000 260 22468.61 181.80 41513.93 88888.00 2024-09-16 19:24:47.000 260 22468.62 181.80 41513.89 88888.00 2024-09-16 19:24:48.000 260 22468.60 181.79 41513.91 88888.00 2024-09-16 19:24:49.000 260 22468.56 181.72 41513.84 88888.00 2024-09-16 19:24:50.000 260 22468.52 181.65 41513.67 47586.98 2024-09-16 19:24:51.000 260 22468.50 181.64 41513.61 88888.00 2024-09-16 19:24:52.000 260 22468.49 181.67 41513.71 88888.00 2024-09-16 19:24:53.000 260 22468.51 181.69 41513.84 88888.00 2024-09-16 19:24:54.000 260 22468.51 181.68 41513.84 88888.00 2024-09-16 19:24:55.000 260 22468.48 181.75 41513.81 47587.03 2024-09-16 19:24:56.000 260 22468.47 181.85 41513.88 88888.00 2024-09-16 19:24:57.000 260 22468.47 181.84 41513.93 88888.00 2024-09-16 19:24:58.000 260 22468.43 181.73 41513.84 88888.00 2024-09-16 19:24:59.000 260 22468.38 181.62 41513.70 88888.00 2024-09-16 19:25:00.000 260 22468.39 181.64 41513.71 47587.02 2024-09-16 19:25:01.000 260 22468.43 181.73 41513.84 88888.00 2024-09-16 19:25:02.000 260 22468.44 181.79 41513.93 88888.00 2024-09-16 19:25:03.000 260 22468.47 181.78 41513.93 88888.00 2024-09-16 19:25:04.000 260 22468.48 181.75 41513.89 88888.00 2024-09-16 19:25:05.000 260 22468.49 181.72 41513.90 47587.01 2024-09-16 19:25:06.000 260 22468.56 181.72 41513.95 88888.00 2024-09-16 19:25:07.000 260 22468.60 181.66 41513.96 88888.00 2024-09-16 19:25:08.000 260 22468.57 181.60 41513.92 88888.00 2024-09-16 19:25:09.000 260 22468.53 181.56 41513.87 88888.00 2024-09-16 19:25:10.000 260 22468.53 181.53 41513.85 47586.99 2024-09-16 19:25:11.000 260 22468.63 181.64 41513.95 88888.00 2024-09-16 19:25:12.000 260 22468.70 181.78 41514.07 88888.00 2024-09-16 19:25:13.000 260 22468.62 181.75 41514.08 88888.00 2024-09-16 19:25:14.000 260 22468.50 181.68 41513.99 88888.00 2024-09-16 19:25:15.000 260 22468.47 181.64 41513.89 47587.00 2024-09-16 19:25:16.000 260 22468.48 181.61 41513.93 88888.00 2024-09-16 19:25:17.000 260 22468.52 181.55 41513.99 88888.00 2024-09-16 19:25:18.000 260 22468.48 181.42 41513.86 88888.00 2024-09-16 19:25:19.000 260 22468.42 181.34 41513.66 88888.00 2024-09-16 19:25:20.000 260 22468.44 181.43 41513.68 47586.97 2024-09-16 19:25:21.000 260 22468.54 181.56 41513.81 88888.00 2024-09-16 19:25:22.000 260 22468.58 181.56 41513.81 88888.00 2024-09-16 19:25:23.000 260 22468.57 181.53 41513.77 88888.00 2024-09-16 19:25:24.000 260 22468.54 181.58 41513.81 88888.00 2024-09-16 19:25:25.000 260 22468.56 181.64 41513.94 47586.99 2024-09-16 19:25:26.000 260 22468.58 181.63 41514.01 88888.00 2024-09-16 19:25:27.000 260 22468.57 181.57 41513.91 88888.00 2024-09-16 19:25:28.000 260 22468.57 181.56 41513.83 88888.00 2024-09-16 19:25:29.000 260 22468.60 181.57 41513.89 88888.00 2024-09-16 19:25:30.000 260 22468.67 181.65 41514.02 47587.01 2024-09-16 19:25:31.000 260 22468.81 181.88 41514.22 88888.00 2024-09-16 19:25:32.000 260 22468.87 182.00 41514.30 88888.00 2024-09-16 19:25:33.000 260 22468.73 181.78 41514.13 88888.00 2024-09-16 19:25:34.000 260 22468.58 181.52 41513.93 88888.00 2024-09-16 19:25:35.000 260 22468.57 181.46 41513.88 47586.97 2024-09-16 19:25:36.000 260 22468.59 181.51 41513.88 88888.00 2024-09-16 19:25:37.000 260 22468.57 181.56 41513.88 88888.00 2024-09-16 19:25:38.000 260 22468.54 181.60 41513.94 88888.00 2024-09-16 19:25:39.000 260 22468.57 181.64 41514.01 88888.00 2024-09-16 19:25:40.000 260 22468.58 181.58 41513.93 47586.96 2024-09-16 19:25:41.000 260 22468.48 181.41 41513.74 88888.00 2024-09-16 19:25:42.000 260 22468.41 181.36 41513.67 88888.00 2024-09-16 19:25:43.000 260 22468.44 181.46 41513.72 88888.00 2024-09-16 19:25:44.000 260 22468.49 181.53 41513.75 88888.00 2024-09-16 19:25:45.000 260 22468.47 181.54 41513.76 47586.94 2024-09-16 19:25:46.000 260 22468.44 181.55 41513.80 88888.00 2024-09-16 19:25:47.000 260 22468.48 181.62 41513.91 88888.00 2024-09-16 19:25:48.000 260 22468.52 181.66 41513.99 88888.00 2024-09-16 19:25:49.000 260 22468.45 181.54 41513.89 88888.00 2024-09-16 19:25:50.000 260 22468.38 181.46 41513.82 47586.94 2024-09-16 19:25:51.000 260 22468.37 181.57 41513.90 88888.00 2024-09-16 19:25:52.000 260 22468.37 181.63 41513.94 88888.00 2024-09-16 19:25:53.000 260 22468.37 181.62 41513.92 88888.00 2024-09-16 19:25:54.000 260 22468.38 181.64 41513.93 88888.00 2024-09-16 19:25:55.000 260 22468.40 181.65 41513.94 47586.93 2024-09-16 19:25:56.000 260 22468.38 181.62 41513.96 88888.00 2024-09-16 19:25:57.000 260 22468.35 181.58 41513.95 88888.00 2024-09-16 19:25:58.000 260 22468.33 181.54 41513.91 88888.00 2024-09-16 19:25:59.000 260 22468.30 181.50 41513.85 88888.00 2024-09-16 19:26:00.000 260 22468.31 181.56 41513.85 47586.94 2024-09-16 19:26:01.000 260 22468.36 181.69 41513.97 88888.00 2024-09-16 19:26:02.000 260 22468.37 181.66 41514.02 88888.00 2024-09-16 19:26:03.000 260 22468.35 181.49 41513.94 88888.00 2024-09-16 19:26:04.000 260 22468.35 181.46 41513.91 88888.00 2024-09-16 19:26:05.000 260 22468.36 181.56 41513.97 47586.89 2024-09-16 19:26:06.000 260 22468.34 181.55 41513.93 88888.00 2024-09-16 19:26:07.000 260 22468.34 181.49 41513.80 88888.00 2024-09-16 19:26:08.000 260 22468.41 181.57 41513.78 88888.00 2024-09-16 19:26:09.000 260 22468.49 181.68 41513.83 88888.00 2024-09-16 19:26:10.000 260 22468.47 181.70 41513.83 47586.93 2024-09-16 19:26:11.000 260 22468.33 181.60 41513.73 88888.00 2024-09-16 19:26:12.000 260 22468.23 181.47 41513.62 88888.00 2024-09-16 19:26:13.000 260 22468.29 181.49 41513.68 88888.00 2024-09-16 19:26:14.000 260 22468.38 181.60 41513.87 88888.00 2024-09-16 19:26:15.000 260 22468.39 181.62 41513.94 47586.86 2024-09-16 19:26:16.000 260 22468.35 181.62 41513.92 88888.00 2024-09-16 19:26:17.000 260 22468.32 181.64 41513.89 88888.00 2024-09-16 19:26:18.000 260 22468.28 181.65 41513.89 88888.00 2024-09-16 19:26:19.000 260 22468.25 181.61 41513.91 88888.00 2024-09-16 19:26:20.000 260 22468.27 181.58 41513.92 47586.88 2024-09-16 19:26:21.000 260 22468.34 181.61 41513.85 88888.00 2024-09-16 19:26:22.000 260 22468.37 181.63 41513.76 88888.00 2024-09-16 19:26:23.000 260 22468.36 181.65 41513.71 88888.00 2024-09-16 19:26:24.000 260 22468.35 181.66 41513.70 88888.00 2024-09-16 19:26:25.000 260 22468.37 181.71 41513.79 47586.87 2024-09-16 19:26:26.000 260 22468.35 181.77 41513.92 88888.00 2024-09-16 19:26:27.000 260 22468.27 181.75 41513.91 88888.00 2024-09-16 19:26:28.000 260 22468.25 181.73 41513.83 88888.00 2024-09-16 19:26:29.000 260 22468.34 181.81 41513.84 88888.00 2024-09-16 19:26:30.000 260 22468.41 181.85 41513.86 47586.85 2024-09-16 19:26:31.000 260 22468.38 181.78 41513.81 88888.00 2024-09-16 19:26:32.000 260 22468.30 181.70 41513.75 88888.00 2024-09-16 19:26:33.000 260 22468.22 181.68 41513.72 88888.00 2024-09-16 19:26:34.000 260 22468.21 181.72 41513.74 88888.00 2024-09-16 19:26:35.000 260 22468.31 181.81 41513.82 47586.86 2024-09-16 19:26:36.000 260 22468.37 181.85 41513.87 88888.00 2024-09-16 19:26:37.000 260 22468.32 181.79 41513.84 88888.00 2024-09-16 19:26:38.000 260 22468.28 181.76 41513.84 88888.00 2024-09-16 19:26:39.000 260 22468.31 181.86 41513.95 88888.00 2024-09-16 19:26:40.000 260 22468.31 181.89 41513.96 47586.79 2024-09-16 19:26:41.000 260 22468.19 181.74 41513.76 88888.00 2024-09-16 19:26:42.000 260 22468.15 181.66 41513.66 88888.00 2024-09-16 19:26:43.000 260 22468.24 181.77 41513.77 88888.00 2024-09-16 19:26:44.000 260 22468.32 181.87 41513.90 88888.00 2024-09-16 19:26:45.000 260 22468.29 181.86 41513.90 47586.78 2024-09-16 19:26:46.000 260 22468.22 181.74 41513.77 88888.00 2024-09-16 19:26:47.000 260 22468.17 181.66 41513.76 88888.00 2024-09-16 19:26:48.000 260 22468.21 181.68 41513.90 88888.00 2024-09-16 19:26:49.000 260 22468.25 181.72 41513.95 88888.00 2024-09-16 19:26:50.000 260 22468.31 181.75 41513.99 47586.80 2024-09-16 19:26:51.000 260 22468.41 181.90 41514.17 88888.00 2024-09-16 19:26:52.000 260 22468.43 181.93 41514.21 88888.00 2024-09-16 19:26:53.000 260 22468.34 181.74 41514.00 88888.00 2024-09-16 19:26:54.000 260 22468.27 181.66 41513.85 88888.00 2024-09-16 19:26:55.000 260 22468.20 181.72 41513.82 47586.79 2024-09-16 19:26:56.000 260 22468.11 181.71 41513.74 88888.00 2024-09-16 19:26:57.000 260 22468.09 181.65 41513.67 88888.00 2024-09-16 19:26:58.000 260 22468.20 181.68 41513.77 88888.00 2024-09-16 19:26:59.000 260 22468.34 181.80 41513.95 88888.00 2024-09-16 19:27:00.000 260 22468.34 181.84 41514.00 47586.76 2024-09-16 19:27:01.000 260 22468.18 181.79 41513.89 88888.00 2024-09-16 19:27:02.000 260 22468.08 181.76 41513.79 88888.00 2024-09-16 19:27:03.000 260 22468.13 181.72 41513.82 88888.00 2024-09-16 19:27:04.000 260 22468.18 181.64 41513.93 88888.00 2024-09-16 19:27:05.000 260 22468.17 181.59 41513.98 47586.77 2024-09-16 19:27:06.000 260 22468.18 181.66 41514.02 88888.00 2024-09-16 19:27:07.000 260 22468.21 181.77 41514.03 88888.00 2024-09-16 19:27:08.000 260 22468.20 181.79 41513.99 88888.00 2024-09-16 19:27:09.000 260 22468.18 181.79 41513.96 88888.00 2024-09-16 19:27:10.000 260 22468.16 181.82 41513.95 47586.74 2024-09-16 19:27:11.000 260 22468.16 181.79 41513.87 88888.00 2024-09-16 19:27:12.000 260 22468.16 181.77 41513.77 88888.00 2024-09-16 19:27:13.000 260 22468.17 181.81 41513.76 88888.00 2024-09-16 19:27:14.000 260 22468.19 181.86 41513.80 88888.00 2024-09-16 19:27:15.000 260 22468.21 181.91 41513.82 47586.75 2024-09-16 19:27:16.000 260 22468.20 181.95 41513.84 88888.00 2024-09-16 19:27:17.000 260 22468.16 181.90 41513.84 88888.00 2024-09-16 19:27:18.000 260 22468.15 181.80 41513.80 88888.00 2024-09-16 19:27:19.000 260 22468.15 181.76 41513.77 88888.00 2024-09-16 19:27:20.000 260 22468.15 181.79 41513.78 47586.76 2024-09-16 19:27:21.000 260 22468.08 181.78 41513.73 88888.00 2024-09-16 19:27:22.000 260 22468.03 181.72 41513.68 88888.00 2024-09-16 19:27:23.000 260 22468.04 181.71 41513.71 88888.00 2024-09-16 19:27:24.000 260 22468.05 181.74 41513.80 88888.00 2024-09-16 19:27:25.000 260 22468.07 181.82 41513.88 47586.73 2024-09-16 19:27:26.000 260 22468.09 181.84 41513.86 88888.00 2024-09-16 19:27:27.000 260 22468.13 181.76 41513.75 88888.00 2024-09-16 19:27:28.000 260 22468.17 181.76 41513.73 88888.00 2024-09-16 19:27:29.000 260 22468.16 181.82 41513.74 88888.00 2024-09-16 19:27:30.000 260 22468.13 181.89 41513.71 47586.75 2024-09-16 19:27:31.000 260 22468.15 181.98 41513.74 88888.00 2024-09-16 19:27:32.000 260 22468.22 182.01 41513.79 88888.00 2024-09-16 19:27:33.000 260 22468.28 181.96 41513.76 88888.00 2024-09-16 19:27:34.000 260 22468.28 181.89 41513.65 88888.00 2024-09-16 19:27:35.000 260 22468.24 181.85 41513.56 47586.75 2024-09-16 19:27:36.000 260 22468.17 181.85 41513.53 88888.00 2024-09-16 19:27:37.000 260 22468.09 181.85 41513.51 88888.00 2024-09-16 19:27:38.000 260 22468.07 181.87 41513.51 88888.00 2024-09-16 19:27:39.000 260 22468.11 181.96 41513.61 88888.00 2024-09-16 19:27:40.000 260 22468.12 181.98 41513.76 47586.66 2024-09-16 19:27:41.000 260 22468.08 181.87 41513.80 88888.00 2024-09-16 19:27:42.000 260 22468.08 181.82 41513.80 88888.00 2024-09-16 19:27:43.000 260 22468.12 181.88 41513.84 88888.00 2024-09-16 19:27:44.000 260 22468.15 181.87 41513.79 88888.00 2024-09-16 19:27:45.000 260 22468.14 181.85 41513.72 47586.67 2024-09-16 19:27:46.000 260 22468.12 181.90 41513.72 88888.00 2024-09-16 19:27:47.000 260 22468.13 181.90 41513.72 88888.00 2024-09-16 19:27:48.000 260 22468.19 181.91 41513.73 88888.00 2024-09-16 19:27:49.000 260 22468.24 181.95 41513.74 88888.00 2024-09-16 19:27:50.000 260 22468.28 181.97 41513.71 47586.70 2024-09-16 19:27:51.000 260 22468.26 181.97 41513.64 88888.00 2024-09-16 19:27:52.000 260 22468.18 181.89 41513.56 88888.00 2024-09-16 19:27:53.000 260 22468.12 181.82 41513.55 88888.00 2024-09-16 19:27:54.000 260 22468.13 181.84 41513.62 88888.00 2024-09-16 19:27:55.000 260 22468.15 181.91 41513.69 47586.69 2024-09-16 19:27:56.000 260 22468.13 181.96 41513.69 88888.00 2024-09-16 19:27:57.000 260 22468.10 181.94 41513.66 88888.00 2024-09-16 19:27:58.000 260 22468.13 181.92 41513.69 88888.00 2024-09-16 19:27:59.000 260 22468.18 181.91 41513.68 88888.00 2024-09-16 19:28:00.000 260 22468.14 181.85 41513.52 47586.66 2024-09-16 19:28:01.000 260 22468.05 181.81 41513.41 88888.00 2024-09-16 19:28:02.000 260 22468.03 181.84 41513.59 88888.00 2024-09-16 19:28:03.000 260 22468.08 181.94 41513.84 88888.00 2024-09-16 19:28:04.000 260 22468.11 181.95 41513.82 88888.00 2024-09-16 19:28:05.000 260 22468.11 181.90 41513.71 47586.67 2024-09-16 19:28:06.000 260 22468.12 181.96 41513.76 88888.00 2024-09-16 19:28:07.000 260 22468.15 182.06 41513.87 88888.00 2024-09-16 19:28:08.000 260 22468.15 182.09 41513.86 88888.00 2024-09-16 19:28:09.000 260 22468.17 182.13 41513.79 88888.00 2024-09-16 19:28:10.000 260 22468.21 182.23 41513.86 47586.63 2024-09-16 19:28:11.000 260 22468.19 182.28 41513.94 88888.00 2024-09-16 19:28:12.000 260 22468.09 182.20 41513.81 88888.00 2024-09-16 19:28:13.000 260 22468.00 182.09 41513.69 88888.00 2024-09-16 19:28:14.000 260 22467.97 182.03 41513.73 88888.00 2024-09-16 19:28:15.000 260 22467.97 182.11 41513.89 47586.61 2024-09-16 19:28:16.000 260 22468.00 182.29 41514.08 88888.00 2024-09-16 19:28:17.000 260 22467.96 182.23 41514.01 88888.00 2024-09-16 19:28:18.000 260 22467.91 182.07 41513.77 88888.00 2024-09-16 19:28:19.000 260 22467.92 182.09 41513.70 88888.00 2024-09-16 19:28:20.000 260 22467.94 182.13 41513.77 47586.61 2024-09-16 19:28:21.000 260 22467.97 182.16 41513.90 88888.00 2024-09-16 19:28:22.000 260 22468.00 182.20 41513.95 88888.00 2024-09-16 19:28:23.000 260 22467.98 182.19 41513.87 88888.00 2024-09-16 19:28:24.000 260 22467.94 182.18 41513.84 88888.00 2024-09-16 19:28:25.000 260 22467.87 182.12 41513.78 47586.59 2024-09-16 19:28:26.000 260 22467.79 182.02 41513.65 88888.00 2024-09-16 19:28:27.000 260 22467.78 182.00 41513.61 88888.00 2024-09-16 19:28:28.000 260 22467.81 182.06 41513.62 88888.00 2024-09-16 19:28:29.000 260 22467.82 182.12 41513.59 88888.00 2024-09-16 19:28:30.000 260 22467.81 182.17 41513.60 47586.57 2024-09-16 19:28:31.000 260 22467.76 182.15 41513.62 88888.00 2024-09-16 19:28:32.000 260 22467.71 182.14 41513.66 88888.00 2024-09-16 19:28:33.000 260 22467.73 182.20 41513.71 88888.00 2024-09-16 19:28:34.000 260 22467.75 182.17 41513.62 88888.00 2024-09-16 19:28:35.000 260 22467.74 182.03 41513.48 47586.55 2024-09-16 19:28:36.000 260 22467.69 181.97 41513.48 88888.00 2024-09-16 19:28:37.000 260 22467.66 181.94 41513.52 88888.00 2024-09-16 19:28:38.000 260 22467.72 182.00 41513.66 88888.00 2024-09-16 19:28:39.000 260 22467.88 182.25 41513.94 88888.00 2024-09-16 19:28:40.000 260 22467.97 182.41 41514.03 47586.57 2024-09-16 19:28:41.000 260 22467.97 182.42 41513.90 88888.00 2024-09-16 19:28:42.000 260 22467.93 182.36 41513.80 88888.00 2024-09-16 19:28:43.000 260 22467.88 182.26 41513.72 88888.00 2024-09-16 19:28:44.000 260 22467.86 182.29 41513.74 88888.00 2024-09-16 19:28:45.000 260 22467.89 182.35 41513.79 47586.50 2024-09-16 19:28:46.000 260 22467.90 182.27 41513.73 88888.00 2024-09-16 19:28:47.000 260 22467.86 182.18 41513.62 88888.00 2024-09-16 19:28:48.000 260 22467.81 182.22 41513.62 88888.00 2024-09-16 19:28:49.000 260 22467.73 182.26 41513.68 88888.00 2024-09-16 19:28:50.000 260 22467.68 182.17 41513.69 47586.51 2024-09-16 19:28:51.000 260 22467.70 182.03 41513.64 88888.00 2024-09-16 19:28:52.000 260 22467.73 181.97 41513.67 88888.00 2024-09-16 19:28:53.000 260 22467.76 182.00 41513.72 88888.00 2024-09-16 19:28:54.000 260 22467.81 182.08 41513.71 88888.00 2024-09-16 19:28:55.000 260 22467.84 182.15 41513.73 47586.50 2024-09-16 19:28:56.000 260 22467.82 182.15 41513.74 88888.00 2024-09-16 19:28:57.000 260 22467.81 182.14 41513.69 88888.00 2024-09-16 19:28:58.000 260 22467.81 182.19 41513.67 88888.00 2024-09-16 19:28:59.000 260 22467.74 182.23 41513.64 88888.00 2024-09-16 19:29:00.000 260 22467.67 182.26 41513.64 47586.53 2024-09-16 19:29:01.000 260 22467.68 182.28 41513.66 88888.00 2024-09-16 19:29:02.000 260 22467.68 182.24 41513.63 88888.00 2024-09-16 19:29:03.000 260 22467.67 182.19 41513.62 88888.00 2024-09-16 19:29:04.000 260 22467.69 182.23 41513.73 88888.00 2024-09-16 19:29:05.000 260 22467.75 182.33 41513.81 47586.49 2024-09-16 19:29:06.000 260 22467.78 182.35 41513.78 88888.00 2024-09-16 19:29:07.000 260 22467.75 182.28 41513.70 88888.00 2024-09-16 19:29:08.000 260 22467.70 182.26 41513.76 88888.00 2024-09-16 19:29:09.000 260 22467.70 182.32 41513.84 88888.00 2024-09-16 19:29:10.000 260 22467.70 182.28 41513.80 47586.48 2024-09-16 19:29:11.000 260 22467.66 182.16 41513.66 88888.00 2024-09-16 19:29:12.000 260 22467.60 182.11 41513.52 88888.00 2024-09-16 19:29:13.000 260 22467.61 182.24 41513.57 88888.00 2024-09-16 19:29:14.000 260 22467.70 182.41 41513.76 88888.00 2024-09-16 19:29:15.000 260 22467.74 182.39 41513.80 47586.44 2024-09-16 19:29:16.000 260 22467.76 182.28 41513.69 88888.00 2024-09-16 19:29:17.000 260 22467.75 182.19 41513.62 88888.00 2024-09-16 19:29:18.000 260 22467.69 182.15 41513.63 88888.00 2024-09-16 19:29:19.000 260 22467.67 182.23 41513.72 88888.00 2024-09-16 19:29:20.000 260 22467.80 182.41 41513.88 47586.45 2024-09-16 19:29:21.000 260 22467.88 182.48 41513.97 88888.00 2024-09-16 19:29:22.000 260 22467.79 182.44 41513.93 88888.00 2024-09-16 19:29:23.000 260 22467.72 182.48 41513.93 88888.00 2024-09-16 19:29:24.000 260 22467.73 182.52 41513.96 88888.00 2024-09-16 19:29:25.000 260 22467.76 182.44 41513.89 47586.46 2024-09-16 19:29:26.000 260 22467.75 182.35 41513.83 88888.00 2024-09-16 19:29:27.000 260 22467.70 182.33 41513.81 88888.00 2024-09-16 19:29:28.000 260 22467.67 182.35 41513.77 88888.00 2024-09-16 19:29:29.000 260 22467.72 182.41 41513.74 88888.00 2024-09-16 19:29:30.000 260 22467.77 182.42 41513.74 47586.46 2024-09-16 19:29:31.000 260 22467.74 182.32 41513.70 88888.00 2024-09-16 19:29:32.000 260 22467.67 182.26 41513.65 88888.00 2024-09-16 19:29:33.000 260 22467.65 182.34 41513.66 88888.00 2024-09-16 19:29:34.000 260 22467.67 182.41 41513.74 88888.00 2024-09-16 19:29:35.000 260 22467.68 182.43 41513.86 47586.45 2024-09-16 19:29:36.000 260 22467.71 182.51 41514.02 88888.00 2024-09-16 19:29:37.000 260 22467.75 182.65 41514.10 88888.00 2024-09-16 19:29:38.000 260 22467.74 182.67 41514.02 88888.00 2024-09-16 19:29:39.000 260 22467.75 182.60 41513.91 88888.00 2024-09-16 19:29:40.000 260 22467.77 182.59 41513.84 47586.44 2024-09-16 19:29:41.000 260 22467.74 182.59 41513.77 88888.00 2024-09-16 19:29:42.000 260 22467.63 182.43 41513.62 88888.00 2024-09-16 19:29:43.000 260 22467.60 182.30 41513.57 88888.00 2024-09-16 19:29:44.000 260 22467.71 182.44 41513.74 88888.00 2024-09-16 19:29:45.000 260 22467.77 182.66 41513.93 47586.41 2024-09-16 19:29:46.000 260 22467.76 182.79 41514.02 88888.00 2024-09-16 19:29:47.000 260 22467.74 182.81 41514.02 88888.00 2024-09-16 19:29:48.000 260 22467.68 182.72 41513.91 88888.00 2024-09-16 19:29:49.000 260 22467.59 182.62 41513.77 88888.00 2024-09-16 19:29:50.000 260 22467.58 182.62 41513.74 47586.42 2024-09-16 19:29:51.000 260 22467.63 182.63 41513.77 88888.00 2024-09-16 19:29:52.000 260 22467.66 182.59 41513.74 88888.00 2024-09-16 19:29:53.000 260 22467.67 182.61 41513.74 88888.00 2024-09-16 19:29:54.000 260 22467.68 182.62 41513.71 88888.00 2024-09-16 19:29:55.000 260 22467.65 182.50 41513.65 47586.46 2024-09-16 19:29:56.000 260 22467.62 182.38 41513.70 88888.00 2024-09-16 19:29:57.000 260 22467.70 182.48 41513.87 88888.00 2024-09-16 19:29:58.000 260 22467.78 182.61 41513.93 88888.00 2024-09-16 19:29:59.000 260 22467.78 182.62 41513.84 88888.00 2024-09-16 19:30:00.000 260 22467.78 182.61 41513.77 47586.49 2024-09-16 19:30:01.000 260 22467.82 182.65 41513.78 88888.00 2024-09-16 19:30:02.000 260 22467.84 182.69 41513.78 88888.00 2024-09-16 19:30:03.000 260 22467.86 182.72 41513.79 88888.00 2024-09-16 19:30:04.000 260 22467.89 182.70 41513.79 88888.00 2024-09-16 19:30:05.000 260 22467.88 182.61 41513.68 47586.48 2024-09-16 19:30:06.000 260 22467.83 182.52 41513.59 88888.00 2024-09-16 19:30:07.000 260 22467.81 182.51 41513.64 88888.00 2024-09-16 19:30:08.000 260 22467.82 182.54 41513.73 88888.00 2024-09-16 19:30:09.000 260 22467.86 182.59 41513.84 88888.00 2024-09-16 19:30:10.000 260 22467.92 182.65 41513.98 47586.51 2024-09-16 19:30:11.000 260 22467.92 182.66 41513.98 88888.00 2024-09-16 19:30:12.000 260 22467.85 182.54 41513.77 88888.00 2024-09-16 19:30:13.000 260 22467.78 182.37 41513.59 88888.00 2024-09-16 19:30:14.000 260 22467.77 182.32 41513.59 88888.00 2024-09-16 19:30:15.000 260 22467.83 182.47 41513.68 47586.54 2024-09-16 19:30:16.000 260 22467.93 182.65 41513.81 88888.00 2024-09-16 19:30:17.000 260 22467.99 182.70 41513.91 88888.00 2024-09-16 19:30:18.000 260 22468.00 182.60 41513.96 88888.00 2024-09-16 19:30:19.000 260 22468.03 182.52 41513.96 88888.00 2024-09-16 19:30:20.000 260 22468.10 182.56 41513.98 47586.56 2024-09-16 19:30:21.000 260 22468.10 182.60 41513.91 88888.00 2024-09-16 19:30:22.000 260 22467.98 182.53 41513.69 88888.00 2024-09-16 19:30:23.000 260 22467.89 182.46 41513.57 88888.00 2024-09-16 19:30:24.000 260 22467.95 182.49 41513.68 88888.00 2024-09-16 19:30:25.000 260 22468.04 182.54 41513.74 47586.60 2024-09-16 19:30:26.000 260 22468.04 182.59 41513.69 88888.00 2024-09-16 19:30:27.000 260 22467.99 182.59 41513.68 88888.00 2024-09-16 19:30:28.000 260 22467.95 182.55 41513.68 88888.00 2024-09-16 19:30:29.000 260 22467.95 182.54 41513.64 88888.00 2024-09-16 19:30:30.000 260 22467.92 182.55 41513.57 47586.58 2024-09-16 19:30:31.000 260 22467.91 182.61 41513.63 88888.00 2024-09-16 19:30:32.000 260 22468.00 182.77 41513.89 88888.00 2024-09-16 19:30:33.000 260 22468.05 182.82 41514.03 88888.00 2024-09-16 19:30:34.000 260 22467.97 182.65 41513.91 88888.00 2024-09-16 19:30:35.000 260 22467.93 182.53 41513.88 47586.57 2024-09-16 19:30:36.000 260 22467.95 182.53 41513.99 88888.00 2024-09-16 19:30:37.000 260 22467.93 182.56 41514.08 88888.00 2024-09-16 19:30:38.000 260 22467.87 182.54 41513.99 88888.00 2024-09-16 19:30:39.000 260 22467.81 182.46 41513.84 88888.00 2024-09-16 19:30:40.000 260 22467.78 182.38 41513.81 47586.60 2024-09-16 19:30:41.000 260 22467.81 182.35 41513.85 88888.00 2024-09-16 19:30:42.000 260 22467.85 182.36 41513.89 88888.00 2024-09-16 19:30:43.000 260 22467.87 182.38 41513.95 88888.00 2024-09-16 19:30:44.000 260 22467.91 182.43 41514.00 88888.00 2024-09-16 19:30:45.000 260 22467.95 182.42 41513.90 47586.61 2024-09-16 19:30:46.000 260 22467.93 182.37 41513.77 88888.00 2024-09-16 19:30:47.000 260 22467.92 182.40 41513.78 88888.00 2024-09-16 19:30:48.000 260 22467.95 182.45 41513.88 88888.00 2024-09-16 19:30:49.000 260 22467.94 182.41 41513.88 88888.00 2024-09-16 19:30:50.000 260 22467.82 182.30 41513.73 47586.60 2024-09-16 19:30:51.000 260 22467.79 182.30 41513.73 88888.00 2024-09-16 19:30:52.000 260 22467.94 182.49 41514.02 88888.00 2024-09-16 19:30:53.000 260 22468.08 182.66 41514.21 88888.00 2024-09-16 19:30:54.000 260 22468.09 182.64 41514.07 88888.00 2024-09-16 19:30:55.000 260 22468.05 182.60 41513.91 47586.62 2024-09-16 19:30:56.000 260 22468.00 182.56 41513.89 88888.00 2024-09-16 19:30:57.000 260 22467.94 182.50 41513.86 88888.00 2024-09-16 19:30:58.000 260 22467.94 182.51 41513.81 88888.00 2024-09-16 19:30:59.000 260 22467.96 182.55 41513.79 88888.00 2024-09-16 19:31:00.000 260 22467.93 182.52 41513.71 47586.58 2024-09-16 19:31:01.000 260 22467.87 182.44 41513.59 88888.00 2024-09-16 19:31:02.000 260 22467.87 182.38 41513.59 88888.00 2024-09-16 19:31:03.000 260 22467.94 182.37 41513.68 88888.00 2024-09-16 19:31:04.000 260 22467.94 182.38 41513.67 88888.00 2024-09-16 19:31:05.000 260 22467.90 182.42 41513.59 47586.58 2024-09-16 19:31:06.000 260 22467.91 182.45 41513.57 88888.00 2024-09-16 19:31:07.000 260 22467.94 182.43 41513.62 88888.00 2024-09-16 19:31:08.000 260 22467.95 182.46 41513.67 88888.00 2024-09-16 19:31:09.000 260 22467.97 182.54 41513.69 88888.00 2024-09-16 19:31:10.000 260 22467.97 182.57 41513.67 47586.58 2024-09-16 19:31:11.000 260 22467.92 182.52 41513.61 88888.00 2024-09-16 19:31:12.000 260 22467.82 182.40 41513.52 88888.00 2024-09-16 19:31:13.000 260 22467.80 182.36 41513.56 88888.00 2024-09-16 19:31:14.000 260 22467.89 182.47 41513.69 88888.00 2024-09-16 19:31:15.000 260 22467.95 182.60 41513.77 47586.58 2024-09-16 19:31:16.000 260 22467.97 182.67 41513.84 88888.00 2024-09-16 19:31:17.000 260 22467.95 182.66 41513.90 88888.00 2024-09-16 19:31:18.000 260 22467.90 182.65 41513.88 88888.00 2024-09-16 19:31:19.000 260 22467.90 182.68 41513.81 88888.00 2024-09-16 19:31:20.000 260 22467.97 182.75 41513.73 47586.54 2024-09-16 19:31:21.000 260 22468.01 182.79 41513.63 88888.00 2024-09-16 19:31:22.000 260 22467.93 182.73 41513.53 88888.00 2024-09-16 19:31:23.000 260 22467.85 182.73 41513.56 88888.00 2024-09-16 19:31:24.000 260 22467.89 182.90 41513.73 88888.00 2024-09-16 19:31:25.000 260 22467.95 183.05 41513.83 47586.52 2024-09-16 19:31:26.000 260 22467.96 183.10 41513.83 88888.00 2024-09-16 19:31:27.000 260 22467.95 183.13 41513.86 88888.00 2024-09-16 19:31:28.000 260 22467.98 183.19 41513.95 88888.00 2024-09-16 19:31:29.000 260 22467.97 183.18 41513.92 88888.00 2024-09-16 19:31:30.000 260 22467.88 183.05 41513.71 47586.46 2024-09-16 19:31:31.000 260 22467.83 182.96 41513.59 88888.00 2024-09-16 19:31:32.000 260 22467.77 182.92 41513.58 88888.00 2024-09-16 19:31:33.000 260 22467.72 182.96 41513.62 88888.00 2024-09-16 19:31:34.000 260 22467.81 183.16 41513.80 88888.00 2024-09-16 19:31:35.000 260 22467.92 183.34 41514.00 47586.42 2024-09-16 19:31:36.000 260 22467.91 183.40 41514.05 88888.00 2024-09-16 19:31:37.000 260 22467.81 183.31 41513.88 88888.00 2024-09-16 19:31:38.000 260 22467.71 183.15 41513.68 88888.00 2024-09-16 19:31:39.000 260 22467.73 183.15 41513.71 88888.00 2024-09-16 19:31:40.000 260 22467.81 183.29 41513.89 47586.37 2024-09-16 19:31:41.000 260 22467.75 183.30 41513.82 88888.00 2024-09-16 19:31:42.000 260 22467.56 183.11 41513.47 88888.00 2024-09-16 19:31:43.000 260 22467.59 183.13 41513.43 88888.00 2024-09-16 19:31:44.000 260 22467.81 183.40 41513.68 88888.00 2024-09-16 19:31:45.000 260 22467.83 183.47 41513.68 47586.35 2024-09-16 19:31:46.000 260 22467.76 183.49 41513.59 88888.00 2024-09-16 19:31:47.000 260 22467.77 183.60 41513.62 88888.00 2024-09-16 19:31:48.000 260 22467.76 183.57 41513.66 88888.00 2024-09-16 19:31:49.000 260 22467.75 183.49 41513.72 88888.00 2024-09-16 19:31:50.000 260 22467.79 183.58 41513.85 47586.35 2024-09-16 19:31:51.000 260 22467.73 183.60 41513.81 88888.00 2024-09-16 19:31:52.000 260 22467.56 183.39 41513.48 88888.00 2024-09-16 19:31:53.000 260 22467.52 183.33 41513.33 88888.00 2024-09-16 19:31:54.000 260 22467.64 183.60 41513.54 88888.00 2024-09-16 19:31:55.000 260 22467.70 183.81 41513.74 47586.31 2024-09-16 19:31:56.000 260 22467.66 183.74 41513.73 88888.00 2024-09-16 19:31:57.000 260 22467.63 183.58 41513.68 88888.00 2024-09-16 19:31:58.000 260 22467.68 183.64 41513.75 88888.00 2024-09-16 19:31:59.000 260 22467.69 183.78 41513.81 88888.00 2024-09-16 19:32:00.000 260 22467.65 183.78 41513.75 47586.36 2024-09-16 19:32:01.000 260 22467.65 183.79 41513.73 88888.00 2024-09-16 19:32:02.000 260 22467.71 183.91 41513.84 88888.00 2024-09-16 19:32:03.000 260 22467.75 183.91 41513.87 88888.00 2024-09-16 19:32:04.000 260 22467.73 183.85 41513.78 88888.00 2024-09-16 19:32:05.000 260 22467.72 183.91 41513.72 47586.33 2024-09-16 19:32:06.000 260 22467.75 183.97 41513.72 88888.00 2024-09-16 19:32:07.000 260 22467.80 183.99 41513.72 88888.00 2024-09-16 19:32:08.000 260 22467.83 184.01 41513.72 88888.00 2024-09-16 19:32:09.000 260 22467.81 183.97 41513.73 88888.00 2024-09-16 19:32:10.000 260 22467.73 183.85 41513.62 47586.39 2024-09-16 19:32:11.000 260 22467.70 183.88 41513.52 88888.00 2024-09-16 19:32:12.000 260 22467.83 184.16 41513.77 88888.00 2024-09-16 19:32:13.000 260 22467.93 184.31 41514.06 88888.00 2024-09-16 19:32:14.000 260 22467.85 184.07 41513.98 88888.00 2024-09-16 19:32:15.000 260 22467.79 183.83 41513.85 47586.44 2024-09-16 19:32:16.000 260 22467.84 183.82 41513.93 88888.00 2024-09-16 19:32:17.000 260 22467.86 183.87 41513.92 88888.00 2024-09-16 19:32:18.000 260 22467.83 183.92 41513.80 88888.00 2024-09-16 19:32:19.000 260 22467.79 183.97 41513.77 88888.00 2024-09-16 19:32:20.000 260 22467.76 183.96 41513.77 47586.48 2024-09-16 19:32:21.000 260 22467.84 183.96 41513.83 88888.00 2024-09-16 19:32:22.000 260 22468.02 184.13 41514.04 88888.00 2024-09-16 19:32:23.000 260 22468.04 184.19 41514.02 88888.00 2024-09-16 19:32:24.000 260 22467.86 183.93 41513.66 88888.00 2024-09-16 19:32:25.000 260 22467.81 183.75 41513.50 47586.56 2024-09-16 19:32:26.000 260 22467.91 183.81 41513.64 88888.00 2024-09-16 19:32:27.000 260 22467.98 183.83 41513.72 88888.00 2024-09-16 19:32:28.000 260 22468.03 183.79 41513.73 88888.00 2024-09-16 19:32:29.000 260 22468.11 183.82 41513.73 88888.00 2024-09-16 19:32:30.000 260 22468.12 183.81 41513.71 47586.70 2024-09-16 19:32:31.000 260 22468.11 183.70 41513.70 88888.00 2024-09-16 19:32:32.000 260 22468.10 183.52 41513.67 88888.00 2024-09-16 19:32:33.000 260 22468.13 183.45 41513.67 88888.00 2024-09-16 19:32:34.000 260 22468.26 183.62 41513.80 88888.00 2024-09-16 19:32:35.000 260 22468.38 183.74 41513.89 47586.80 2024-09-16 19:32:36.000 260 22468.42 183.69 41513.86 88888.00 2024-09-16 19:32:37.000 260 22468.39 183.59 41513.77 88888.00 2024-09-16 19:32:38.000 260 22468.35 183.53 41513.67 88888.00 2024-09-16 19:32:39.000 260 22468.39 183.52 41513.72 88888.00 2024-09-16 19:32:40.000 260 22468.50 183.61 41513.93 47586.84 2024-09-16 19:32:41.000 260 22468.54 183.62 41514.00 88888.00 2024-09-16 19:32:42.000 260 22468.50 183.47 41513.87 88888.00 2024-09-16 19:32:43.000 260 22468.48 183.38 41513.82 88888.00 2024-09-16 19:32:44.000 260 22468.43 183.33 41513.81 88888.00 2024-09-16 19:32:45.000 260 22468.34 183.26 41513.71 47586.82 2024-09-16 19:32:46.000 260 22468.29 183.25 41513.66 88888.00 2024-09-16 19:32:47.000 260 22468.35 183.33 41513.81 88888.00 2024-09-16 19:32:48.000 260 22468.39 183.35 41513.96 88888.00 2024-09-16 19:32:49.000 260 22468.34 183.25 41513.94 88888.00 2024-09-16 19:32:50.000 260 22468.35 183.22 41513.97 47586.80 2024-09-16 19:32:51.000 260 22468.39 183.18 41514.01 88888.00 2024-09-16 19:32:52.000 260 22468.29 182.96 41513.82 88888.00 2024-09-16 19:32:53.000 260 22468.23 182.92 41513.72 88888.00 2024-09-16 19:32:54.000 260 22468.31 183.10 41513.84 88888.00 2024-09-16 19:32:55.000 260 22468.31 183.07 41513.88 47586.82 2024-09-16 19:32:56.000 260 22468.23 182.91 41513.82 88888.00 2024-09-16 19:32:57.000 260 22468.21 182.87 41513.81 88888.00 2024-09-16 19:32:58.000 260 22468.23 182.88 41513.84 88888.00 2024-09-16 19:32:59.000 260 22468.21 182.85 41513.82 88888.00 2024-09-16 19:33:00.000 260 22468.18 182.81 41513.77 47586.82 2024-09-16 19:33:01.000 260 22468.22 182.81 41513.85 88888.00 2024-09-16 19:33:02.000 260 22468.22 182.75 41513.90 88888.00 2024-09-16 19:33:03.000 260 22468.15 182.60 41513.78 88888.00 2024-09-16 19:33:04.000 260 22468.10 182.51 41513.75 88888.00 2024-09-16 19:33:05.000 260 22468.16 182.55 41513.89 47586.81 2024-09-16 19:33:06.000 260 22468.18 182.53 41513.97 88888.00 2024-09-16 19:33:07.000 260 22468.13 182.45 41513.94 88888.00 2024-09-16 19:33:08.000 260 22468.08 182.42 41513.89 88888.00 2024-09-16 19:33:09.000 260 22468.05 182.39 41513.82 88888.00 2024-09-16 19:33:10.000 260 22468.07 182.40 41513.83 47586.81 2024-09-16 19:33:11.000 260 22468.18 182.52 41514.04 88888.00 2024-09-16 19:33:12.000 260 22468.30 182.60 41514.22 88888.00 2024-09-16 19:33:13.000 260 22468.28 182.48 41514.13 88888.00 2024-09-16 19:33:14.000 260 22468.20 182.31 41513.92 88888.00 2024-09-16 19:33:15.000 260 22468.26 182.32 41513.95 47586.85 2024-09-16 19:33:16.000 260 22468.42 182.42 41514.11 88888.00 2024-09-16 19:33:17.000 260 22468.49 182.38 41514.12 88888.00 2024-09-16 19:33:18.000 260 22468.49 182.25 41514.04 88888.00 2024-09-16 19:33:19.000 260 22468.50 182.28 41514.02 88888.00 2024-09-16 19:33:20.000 260 22468.50 182.28 41513.97 47586.87 2024-09-16 19:33:21.000 260 22468.48 182.17 41513.82 88888.00 2024-09-16 19:33:22.000 260 22468.43 182.12 41513.71 88888.00 2024-09-16 19:33:23.000 260 22468.44 182.20 41513.77 88888.00 2024-09-16 19:33:24.000 260 22468.48 182.28 41513.79 88888.00 2024-09-16 19:33:25.000 260 22468.47 182.15 41513.59 47586.91 2024-09-16 19:33:26.000 260 22468.44 182.03 41513.36 88888.00 2024-09-16 19:33:27.000 260 22468.49 182.10 41513.34 88888.00 2024-09-16 19:33:28.000 260 22468.61 182.29 41513.48 88888.00 2024-09-16 19:33:29.000 260 22468.69 182.44 41513.66 88888.00 2024-09-16 19:33:30.000 260 22468.65 182.35 41513.71 47586.88 2024-09-16 19:33:31.000 260 22468.62 182.27 41513.69 88888.00 2024-09-16 19:33:32.000 260 22468.75 182.54 41513.86 88888.00 2024-09-16 19:33:33.000 260 22468.80 182.76 41513.94 88888.00 2024-09-16 19:33:34.000 260 22468.65 182.65 41513.76 88888.00 2024-09-16 19:33:35.000 260 22468.58 182.58 41513.69 47586.85 2024-09-16 19:33:36.000 260 22468.55 182.60 41513.78 88888.00 2024-09-16 19:33:37.000 260 22468.44 182.51 41513.79 88888.00 2024-09-16 19:33:38.000 260 22468.38 182.46 41513.78 88888.00 2024-09-16 19:33:39.000 260 22468.42 182.46 41513.79 88888.00 2024-09-16 19:33:40.000 260 22468.50 182.49 41513.86 47586.83 2024-09-16 19:33:41.000 260 22468.53 182.52 41513.93 88888.00 2024-09-16 19:33:42.000 260 22468.48 182.51 41513.88 88888.00 2024-09-16 19:33:43.000 260 22468.38 182.50 41513.83 88888.00 2024-09-16 19:33:44.000 260 22468.31 182.50 41513.84 88888.00 2024-09-16 19:33:45.000 260 22468.28 182.48 41513.82 47586.77 2024-09-16 19:33:46.000 260 22468.31 182.49 41513.77 88888.00 2024-09-16 19:33:47.000 260 22468.35 182.54 41513.82 88888.00 2024-09-16 19:33:48.000 260 22468.37 182.60 41513.93 88888.00 2024-09-16 19:33:49.000 260 22468.35 182.66 41513.99 88888.00 2024-09-16 19:33:50.000 260 22468.30 182.63 41513.90 47586.79 2024-09-16 19:33:51.000 260 22468.25 182.52 41513.77 88888.00 2024-09-16 19:33:52.000 260 22468.21 182.40 41513.72 88888.00 2024-09-16 19:33:53.000 260 22468.20 182.42 41513.82 88888.00 2024-09-16 19:33:54.000 260 22468.22 182.55 41513.93 88888.00 2024-09-16 19:33:55.000 260 22468.22 182.59 41513.92 47586.76 2024-09-16 19:33:56.000 260 22468.24 182.58 41513.87 88888.00 2024-09-16 19:33:57.000 260 22468.20 182.57 41513.78 88888.00 2024-09-16 19:33:58.000 260 22468.10 182.49 41513.60 88888.00 2024-09-16 19:33:59.000 260 22468.05 182.39 41513.50 88888.00 2024-09-16 19:34:00.000 260 22468.12 182.46 41513.63 47586.73 2024-09-16 19:34:01.000 260 22468.17 182.55 41513.71 88888.00 2024-09-16 19:34:02.000 260 22468.08 182.47 41513.56 88888.00 2024-09-16 19:34:03.000 260 22468.05 182.44 41513.44 88888.00 2024-09-16 19:34:04.000 260 22468.15 182.52 41513.51 88888.00 2024-09-16 19:34:05.000 260 22468.26 182.61 41513.57 47586.75 2024-09-16 19:34:06.000 260 22468.30 182.67 41513.58 88888.00 2024-09-16 19:34:07.000 260 22468.32 182.66 41513.55 88888.00 2024-09-16 19:34:08.000 260 22468.35 182.61 41513.57 88888.00 2024-09-16 19:34:09.000 260 22468.36 182.66 41513.66 88888.00 2024-09-16 19:34:10.000 260 22468.34 182.72 41513.71 47586.79 2024-09-16 19:34:11.000 260 22468.36 182.71 41513.75 88888.00 2024-09-16 19:34:12.000 260 22468.36 182.63 41513.72 88888.00 2024-09-16 19:34:13.000 260 22468.29 182.54 41513.60 88888.00 2024-09-16 19:34:14.000 260 22468.28 182.60 41513.60 88888.00 2024-09-16 19:34:15.000 260 22468.37 182.73 41513.71 47586.75 2024-09-16 19:34:16.000 260 22468.40 182.70 41513.68 88888.00 2024-09-16 19:34:17.000 260 22468.40 182.63 41513.61 88888.00 2024-09-16 19:34:18.000 260 22468.42 182.68 41513.68 88888.00 2024-09-16 19:34:19.000 260 22468.42 182.76 41513.76 88888.00 2024-09-16 19:34:20.000 260 22468.35 182.70 41513.64 47586.80 2024-09-16 19:34:21.000 260 22468.34 182.63 41513.60 88888.00 2024-09-16 19:34:22.000 260 22468.47 182.76 41513.82 88888.00 2024-09-16 19:34:23.000 260 22468.56 182.86 41513.94 88888.00 2024-09-16 19:34:24.000 260 22468.54 182.80 41513.87 88888.00 2024-09-16 19:34:25.000 260 22468.54 182.77 41513.83 47586.80 2024-09-16 19:34:26.000 260 22468.55 182.79 41513.80 88888.00 2024-09-16 19:34:27.000 260 22468.52 182.78 41513.74 88888.00 2024-09-16 19:34:28.000 260 22468.53 182.82 41513.76 88888.00 2024-09-16 19:34:29.000 260 22468.54 182.88 41513.78 88888.00 2024-09-16 19:34:30.000 260 22468.50 182.87 41513.73 47586.79 2024-09-16 19:34:31.000 260 22468.46 182.83 41513.68 88888.00 2024-09-16 19:34:32.000 260 22468.44 182.82 41513.63 88888.00 2024-09-16 19:34:33.000 260 22468.43 182.83 41513.61 88888.00 2024-09-16 19:34:34.000 260 22468.41 182.83 41513.66 88888.00 2024-09-16 19:34:35.000 260 22468.37 182.82 41513.71 47586.79 2024-09-16 19:34:36.000 260 22468.39 182.84 41513.69 88888.00 2024-09-16 19:34:37.000 260 22468.45 182.92 41513.71 88888.00 2024-09-16 19:34:38.000 260 22468.47 182.98 41513.81 88888.00 2024-09-16 19:34:39.000 260 22468.49 182.96 41513.94 88888.00 2024-09-16 19:34:40.000 260 22468.52 182.88 41513.90 47586.85 2024-09-16 19:34:41.000 260 22468.46 182.74 41513.64 88888.00 2024-09-16 19:34:42.000 260 22468.31 182.55 41513.31 88888.00 2024-09-16 19:34:43.000 260 22468.24 182.52 41513.27 88888.00 2024-09-16 19:34:44.000 260 22468.36 182.74 41513.54 88888.00 2024-09-16 19:34:45.000 260 22468.48 182.93 41513.71 47586.88 2024-09-16 19:34:46.000 260 22468.56 182.95 41513.69 88888.00 2024-09-16 19:34:47.000 260 22468.61 182.92 41513.64 88888.00 2024-09-16 19:34:48.000 260 22468.60 182.91 41513.60 88888.00 2024-09-16 19:34:49.000 260 22468.58 182.93 41513.58 88888.00 2024-09-16 19:34:50.000 260 22468.59 182.95 41513.56 47586.89 2024-09-16 19:34:51.000 260 22468.66 183.01 41513.62 88888.00 2024-09-16 19:34:52.000 260 22468.78 183.13 41513.85 88888.00 2024-09-16 19:34:53.000 260 22468.80 183.14 41513.95 88888.00 2024-09-16 19:34:54.000 260 22468.67 182.96 41513.80 88888.00 2024-09-16 19:34:55.000 260 22468.66 182.95 41513.79 47586.93 2024-09-16 19:34:56.000 260 22468.75 183.09 41513.92 88888.00 2024-09-16 19:34:57.000 260 22468.71 183.06 41513.81 88888.00 2024-09-16 19:34:58.000 260 22468.66 182.96 41513.69 88888.00 2024-09-16 19:34:59.000 260 22468.68 182.95 41513.75 88888.00 2024-09-16 19:35:00.000 260 22468.66 182.92 41513.79 47586.94 2024-09-16 19:35:01.000 260 22468.64 182.92 41513.74 88888.00 2024-09-16 19:35:02.000 260 22468.63 182.96 41513.70 88888.00 2024-09-16 19:35:03.000 260 22468.64 182.99 41513.73 88888.00 2024-09-16 19:35:04.000 260 22468.66 183.04 41513.81 88888.00 2024-09-16 19:35:05.000 260 22468.64 183.05 41513.75 47586.97 2024-09-16 19:35:06.000 260 22468.58 183.03 41513.63 88888.00 2024-09-16 19:35:07.000 260 22468.55 182.99 41513.50 88888.00 2024-09-16 19:35:08.000 260 22468.49 182.84 41513.33 88888.00 2024-09-16 19:35:09.000 260 22468.47 182.81 41513.40 88888.00 2024-09-16 19:35:10.000 260 22468.56 182.98 41513.64 47586.95 2024-09-16 19:35:11.000 260 22468.71 183.11 41513.73 88888.00 2024-09-16 19:35:12.000 260 22468.76 183.14 41513.67 88888.00 2024-09-16 19:35:13.000 260 22468.70 183.11 41513.57 88888.00 2024-09-16 19:35:14.000 260 22468.69 183.15 41513.62 88888.00 2024-09-16 19:35:15.000 260 22468.72 183.21 41513.75 47586.91 2024-09-16 19:35:16.000 260 22468.66 183.15 41513.75 88888.00 2024-09-16 19:35:17.000 260 22468.60 183.16 41513.79 88888.00 2024-09-16 19:35:18.000 260 22468.58 183.24 41513.83 88888.00 2024-09-16 19:35:19.000 260 22468.55 183.20 41513.71 88888.00 2024-09-16 19:35:20.000 260 22468.55 183.12 41513.57 47586.95 2024-09-16 19:35:21.000 260 22468.60 183.18 41513.63 88888.00 2024-09-16 19:35:22.000 260 22468.67 183.30 41513.80 88888.00 2024-09-16 19:35:23.000 260 22468.74 183.39 41513.93 88888.00 2024-09-16 19:35:24.000 260 22468.81 183.47 41513.97 88888.00 2024-09-16 19:35:25.000 260 22468.78 183.44 41513.90 47586.95 2024-09-16 19:35:26.000 260 22468.67 183.32 41513.81 88888.00 2024-09-16 19:35:27.000 260 22468.63 183.27 41513.83 88888.00 2024-09-16 19:35:28.000 260 22468.70 183.36 41513.95 88888.00 2024-09-16 19:35:29.000 260 22468.76 183.42 41513.96 88888.00 2024-09-16 19:35:30.000 260 22468.71 183.28 41513.75 47586.99 2024-09-16 19:35:31.000 260 22468.70 183.25 41513.69 88888.00 2024-09-16 19:35:32.000 260 22468.88 183.62 41514.07 88888.00 2024-09-16 19:35:33.000 260 22468.97 183.90 41514.34 88888.00 2024-09-16 19:35:34.000 260 22468.82 183.71 41514.11 88888.00 2024-09-16 19:35:35.000 260 22468.66 183.41 41513.69 47586.98 2024-09-16 19:35:36.000 260 22468.56 183.29 41513.47 88888.00 2024-09-16 19:35:37.000 260 22468.56 183.38 41513.59 88888.00 2024-09-16 19:35:38.000 260 22468.60 183.50 41513.74 88888.00 2024-09-16 19:35:39.000 260 22468.64 183.56 41513.78 88888.00 2024-09-16 19:35:40.000 260 22468.71 183.65 41513.83 47586.94 2024-09-16 19:35:41.000 260 22468.78 183.69 41513.88 88888.00 2024-09-16 19:35:42.000 260 22468.76 183.62 41513.86 88888.00 2024-09-16 19:35:43.000 260 22468.71 183.56 41513.85 88888.00 2024-09-16 19:35:44.000 260 22468.71 183.57 41513.88 88888.00 2024-09-16 19:35:45.000 260 22468.72 183.63 41513.89 47586.94 2024-09-16 19:35:46.000 260 22468.70 183.69 41513.87 88888.00 2024-09-16 19:35:47.000 260 22468.71 183.71 41513.89 88888.00 2024-09-16 19:35:48.000 260 22468.76 183.68 41513.93 88888.00 2024-09-16 19:35:49.000 260 22468.80 183.66 41513.93 88888.00 2024-09-16 19:35:50.000 260 22468.85 183.75 41513.96 47586.95 2024-09-16 19:35:51.000 260 22468.83 183.74 41513.98 88888.00 2024-09-16 19:35:52.000 260 22468.75 183.53 41513.93 88888.00 2024-09-16 19:35:53.000 260 22468.78 183.53 41513.97 88888.00 2024-09-16 19:35:54.000 260 22468.88 183.72 41514.08 88888.00 2024-09-16 19:35:55.000 260 22468.79 183.67 41513.95 47586.92 2024-09-16 19:35:56.000 260 22468.61 183.48 41513.74 88888.00 2024-09-16 19:35:57.000 260 22468.60 183.47 41513.79 88888.00 2024-09-16 19:35:58.000 260 22468.68 183.56 41513.94 88888.00 2024-09-16 19:35:59.000 260 22468.71 183.66 41514.01 88888.00 2024-09-16 19:36:00.000 260 22468.74 183.78 41514.04 47586.90 2024-09-16 19:36:01.000 260 22468.76 183.87 41514.11 88888.00 2024-09-16 19:36:02.000 260 22468.75 183.88 41514.12 88888.00 2024-09-16 19:36:03.000 260 22468.71 183.77 41514.07 88888.00 2024-09-16 19:36:04.000 260 22468.69 183.74 41514.06 88888.00 2024-09-16 19:36:05.000 260 22468.70 183.79 41514.04 47586.91 2024-09-16 19:36:06.000 260 22468.69 183.75 41513.99 88888.00 2024-09-16 19:36:07.000 260 22468.69 183.70 41514.03 88888.00 2024-09-16 19:36:08.000 260 22468.71 183.71 41514.06 88888.00 2024-09-16 19:36:09.000 260 22468.69 183.69 41513.96 88888.00 2024-09-16 19:36:10.000 260 22468.65 183.65 41513.83 47586.89 2024-09-16 19:36:11.000 260 22468.58 183.61 41513.75 88888.00 2024-09-16 19:36:12.000 260 22468.57 183.64 41513.82 88888.00 2024-09-16 19:36:13.000 260 22468.60 183.71 41513.93 88888.00 2024-09-16 19:36:14.000 260 22468.64 183.78 41513.98 88888.00 2024-09-16 19:36:15.000 260 22468.68 183.82 41513.98 47586.90 2024-09-16 19:36:16.000 260 22468.72 183.82 41513.96 88888.00 2024-09-16 19:36:17.000 260 22468.70 183.77 41513.96 88888.00 2024-09-16 19:36:18.000 260 22468.65 183.71 41513.95 88888.00 2024-09-16 19:36:19.000 260 22468.64 183.75 41513.99 88888.00 2024-09-16 19:36:20.000 260 22468.66 183.89 41514.09 47586.85 2024-09-16 19:36:21.000 260 22468.67 183.94 41514.07 88888.00 2024-09-16 19:36:22.000 260 22468.59 183.81 41513.91 88888.00 2024-09-16 19:36:23.000 260 22468.49 183.71 41513.78 88888.00 2024-09-16 19:36:24.000 260 22468.50 183.77 41513.80 88888.00 2024-09-16 19:36:25.000 260 22468.53 183.77 41513.81 47586.85 2024-09-16 19:36:26.000 260 22468.49 183.66 41513.73 88888.00 2024-09-16 19:36:27.000 260 22468.49 183.69 41513.81 88888.00 2024-09-16 19:36:28.000 260 22468.55 183.87 41513.96 88888.00 2024-09-16 19:36:29.000 260 22468.64 183.99 41514.03 88888.00 2024-09-16 19:36:30.000 260 22468.73 184.00 41514.10 47586.84 2024-09-16 19:36:31.000 260 22468.74 183.92 41514.10 88888.00 2024-09-16 19:36:32.000 260 22468.68 183.81 41514.00 88888.00 2024-09-16 19:36:33.000 260 22468.62 183.70 41513.87 88888.00 2024-09-16 19:36:34.000 260 22468.58 183.64 41513.81 88888.00 2024-09-16 19:36:35.000 260 22468.60 183.71 41513.89 47586.83 2024-09-16 19:36:36.000 260 22468.59 183.75 41513.96 88888.00 2024-09-16 19:36:37.000 260 22468.58 183.70 41513.96 88888.00 2024-09-16 19:36:38.000 260 22468.61 183.72 41514.01 88888.00 2024-09-16 19:36:39.000 260 22468.65 183.81 41514.02 88888.00 2024-09-16 19:36:40.000 260 22468.65 183.84 41513.97 47586.83 2024-09-16 19:36:41.000 260 22468.64 183.79 41513.96 88888.00 2024-09-16 19:36:42.000 260 22468.66 183.76 41514.06 88888.00 2024-09-16 19:36:43.000 260 22468.71 183.81 41514.12 88888.00 2024-09-16 19:36:44.000 260 22468.75 183.88 41514.03 88888.00 2024-09-16 19:36:45.000 260 22468.76 183.91 41513.97 47586.85 2024-09-16 19:36:46.000 260 22468.72 183.81 41513.97 88888.00 2024-09-16 19:36:47.000 260 22468.65 183.65 41513.89 88888.00 2024-09-16 19:36:48.000 260 22468.64 183.61 41513.87 88888.00 2024-09-16 19:36:49.000 260 22468.72 183.78 41514.04 88888.00 2024-09-16 19:36:50.000 260 22468.78 183.91 41514.17 47586.87 2024-09-16 19:36:51.000 260 22468.78 183.87 41514.11 88888.00 2024-09-16 19:36:52.000 260 22468.76 183.86 41514.01 88888.00 2024-09-16 19:36:53.000 260 22468.69 183.78 41513.87 88888.00 2024-09-16 19:36:54.000 260 22468.59 183.61 41513.75 88888.00 2024-09-16 19:36:55.000 260 22468.62 183.59 41513.89 47586.85 2024-09-16 19:36:56.000 260 22468.70 183.69 41514.09 88888.00 2024-09-16 19:36:57.000 260 22468.72 183.80 41514.18 88888.00 2024-09-16 19:36:58.000 260 22468.67 183.85 41514.20 88888.00 2024-09-16 19:36:59.000 260 22468.58 183.70 41514.09 88888.00 2024-09-16 19:37:00.000 260 22468.53 183.53 41513.99 47586.85 2024-09-16 19:37:01.000 260 22468.50 183.46 41513.92 88888.00 2024-09-16 19:37:02.000 260 22468.39 183.36 41513.77 88888.00 2024-09-16 19:37:03.000 260 22468.43 183.43 41513.81 88888.00 2024-09-16 19:37:04.000 260 22468.66 183.66 41514.06 88888.00 2024-09-16 19:37:05.000 260 22468.76 183.72 41514.10 47586.87 2024-09-16 19:37:06.000 260 22468.73 183.61 41513.95 88888.00 2024-09-16 19:37:07.000 260 22468.70 183.54 41513.84 88888.00 2024-09-16 19:37:08.000 260 22468.71 183.56 41513.91 88888.00 2024-09-16 19:37:09.000 260 22468.75 183.65 41514.07 88888.00 2024-09-16 19:37:10.000 260 22468.82 183.76 41514.22 47586.90 2024-09-16 19:37:11.000 260 22468.87 183.90 41514.36 88888.00 2024-09-16 19:37:12.000 260 22468.86 183.98 41514.44 88888.00 2024-09-16 19:37:13.000 260 22468.80 183.91 41514.34 88888.00 2024-09-16 19:37:14.000 260 22468.76 183.78 41514.16 88888.00 2024-09-16 19:37:15.000 260 22468.74 183.69 41514.01 47586.90 2024-09-16 19:37:16.000 260 22468.72 183.62 41513.89 88888.00 2024-09-16 19:37:17.000 260 22468.72 183.62 41513.89 88888.00 2024-09-16 19:37:18.000 260 22468.69 183.63 41513.92 88888.00 2024-09-16 19:37:19.000 260 22468.61 183.60 41513.92 88888.00 2024-09-16 19:37:20.000 260 22468.61 183.62 41513.96 47586.89 2024-09-16 19:37:21.000 260 22468.66 183.63 41513.96 88888.00 2024-09-16 19:37:22.000 260 22468.71 183.62 41513.94 88888.00 2024-09-16 19:37:23.000 260 22468.71 183.63 41513.88 88888.00 2024-09-16 19:37:24.000 260 22468.69 183.63 41513.81 88888.00 2024-09-16 19:37:25.000 260 22468.74 183.65 41513.82 47586.90 2024-09-16 19:37:26.000 260 22468.74 183.62 41513.82 88888.00 2024-09-16 19:37:27.000 260 22468.65 183.55 41513.75 88888.00 2024-09-16 19:37:28.000 260 22468.63 183.58 41513.82 88888.00 2024-09-16 19:37:29.000 260 22468.68 183.69 41513.93 88888.00 2024-09-16 19:37:30.000 260 22468.72 183.74 41513.93 47586.92 2024-09-16 19:37:31.000 260 22468.71 183.71 41513.89 88888.00 2024-09-16 19:37:32.000 260 22468.68 183.63 41513.84 88888.00 2024-09-16 19:37:33.000 260 22468.68 183.61 41513.84 88888.00 2024-09-16 19:37:34.000 260 22468.71 183.67 41513.89 88888.00 2024-09-16 19:37:35.000 260 22468.74 183.71 41513.96 47586.89 2024-09-16 19:37:36.000 260 22468.72 183.65 41513.97 88888.00 2024-09-16 19:37:37.000 260 22468.70 183.53 41513.90 88888.00 2024-09-16 19:37:38.000 260 22468.77 183.58 41513.98 88888.00 2024-09-16 19:37:39.000 260 22468.85 183.74 41514.09 88888.00 2024-09-16 19:37:40.000 260 22468.80 183.77 41513.94 47586.95 2024-09-16 19:37:41.000 260 22468.74 183.69 41513.75 88888.00 2024-09-16 19:37:42.000 260 22468.76 183.71 41513.81 88888.00 2024-09-16 19:37:43.000 260 22468.82 183.81 41514.00 88888.00 2024-09-16 19:37:44.000 260 22468.85 183.83 41514.09 88888.00 2024-09-16 19:37:45.000 260 22468.84 183.73 41513.99 47586.93 2024-09-16 19:37:46.000 260 22468.89 183.68 41513.89 88888.00 2024-09-16 19:37:47.000 260 22469.00 183.75 41513.98 88888.00 2024-09-16 19:37:48.000 260 22469.02 183.81 41514.06 88888.00 2024-09-16 19:37:49.000 260 22468.92 183.72 41513.96 88888.00 2024-09-16 19:37:50.000 260 22468.84 183.62 41513.84 47586.98 2024-09-16 19:37:51.000 260 22468.79 183.60 41513.88 88888.00 2024-09-16 19:37:52.000 260 22468.81 183.65 41514.07 88888.00 2024-09-16 19:37:53.000 260 22468.93 183.79 41514.29 88888.00 2024-09-16 19:37:54.000 260 22468.99 183.86 41514.23 88888.00 2024-09-16 19:37:55.000 260 22468.89 183.73 41513.98 47587.00 2024-09-16 19:37:56.000 260 22468.82 183.64 41513.91 88888.00 2024-09-16 19:37:57.000 260 22468.85 183.67 41514.06 88888.00 2024-09-16 19:37:58.000 260 22468.90 183.68 41514.17 88888.00 2024-09-16 19:37:59.000 260 22468.93 183.69 41514.13 88888.00 2024-09-16 19:38:00.000 260 22468.96 183.69 41514.06 47586.97 2024-09-16 19:38:01.000 260 22468.97 183.73 41514.06 88888.00 2024-09-16 19:38:02.000 260 22468.94 183.81 41514.07 88888.00 2024-09-16 19:38:03.000 260 22468.90 183.87 41514.07 88888.00 2024-09-16 19:38:04.000 260 22468.87 183.86 41514.07 88888.00 2024-09-16 19:38:05.000 260 22468.88 183.80 41514.02 47587.00 2024-09-16 19:38:06.000 260 22468.88 183.72 41513.94 88888.00 2024-09-16 19:38:07.000 260 22468.84 183.66 41513.89 88888.00 2024-09-16 19:38:08.000 260 22468.81 183.72 41513.87 88888.00 2024-09-16 19:38:09.000 260 22468.78 183.80 41513.85 88888.00 2024-09-16 19:38:10.000 260 22468.74 183.73 41513.79 47587.00 2024-09-16 19:38:11.000 260 22468.75 183.66 41513.80 88888.00 2024-09-16 19:38:12.000 260 22468.86 183.78 41513.88 88888.00 2024-09-16 19:38:13.000 260 22468.92 183.90 41513.90 88888.00 2024-09-16 19:38:14.000 260 22468.84 183.78 41513.87 88888.00 2024-09-16 19:38:15.000 260 22468.75 183.59 41513.80 47587.03 2024-09-16 19:38:16.000 260 22468.78 183.59 41513.79 88888.00 2024-09-16 19:38:17.000 260 22468.88 183.74 41513.90 88888.00 2024-09-16 19:38:18.000 260 22468.88 183.80 41513.91 88888.00 2024-09-16 19:38:19.000 260 22468.87 183.83 41513.93 88888.00 2024-09-16 19:38:20.000 260 22469.00 183.96 41514.12 47587.02 2024-09-16 19:38:21.000 260 22469.04 183.99 41514.17 88888.00 2024-09-16 19:38:22.000 260 22468.95 183.88 41513.95 88888.00 2024-09-16 19:38:23.000 260 22468.94 183.87 41513.90 88888.00 2024-09-16 19:38:24.000 260 22468.97 183.87 41513.96 88888.00 2024-09-16 19:38:25.000 260 22468.98 183.88 41513.95 47587.05 2024-09-16 19:38:26.000 260 22468.97 183.91 41513.94 88888.00 2024-09-16 19:38:27.000 260 22468.90 183.82 41513.86 88888.00 2024-09-16 19:38:28.000 260 22468.82 183.67 41513.73 88888.00 2024-09-16 19:38:29.000 260 22468.80 183.65 41513.72 88888.00 2024-09-16 19:38:30.000 260 22468.83 183.72 41513.78 47587.06 2024-09-16 19:38:31.000 260 22468.88 183.75 41513.79 88888.00 2024-09-16 19:38:32.000 260 22468.90 183.80 41513.82 88888.00 2024-09-16 19:38:33.000 260 22468.92 183.88 41513.88 88888.00 2024-09-16 19:38:34.000 260 22468.92 183.91 41513.93 88888.00 2024-09-16 19:38:35.000 260 22468.91 183.81 41513.87 47587.05 2024-09-16 19:38:36.000 260 22468.88 183.63 41513.84 88888.00 2024-09-16 19:38:37.000 260 22468.88 183.58 41513.93 88888.00 2024-09-16 19:38:38.000 260 22468.91 183.72 41514.01 88888.00 2024-09-16 19:38:39.000 260 22468.95 183.86 41514.04 88888.00 2024-09-16 19:38:40.000 260 22468.97 183.85 41514.06 47587.06 2024-09-16 19:38:41.000 260 22468.92 183.73 41514.03 88888.00 2024-09-16 19:38:42.000 260 22468.81 183.61 41513.91 88888.00 2024-09-16 19:38:43.000 260 22468.75 183.62 41513.87 88888.00 2024-09-16 19:38:44.000 260 22468.83 183.73 41514.00 88888.00 2024-09-16 19:38:45.000 260 22468.92 183.81 41514.11 47587.05 2024-09-16 19:38:46.000 260 22468.93 183.84 41514.11 88888.00 2024-09-16 19:38:47.000 260 22468.93 183.85 41514.09 88888.00 2024-09-16 19:38:48.000 260 22468.96 183.88 41514.06 88888.00 2024-09-16 19:38:49.000 260 22468.98 183.91 41514.04 88888.00 2024-09-16 19:38:50.000 260 22468.97 183.93 41514.07 47587.07 2024-09-16 19:38:51.000 260 22468.98 183.91 41514.09 88888.00 2024-09-16 19:38:52.000 260 22469.03 183.95 41514.08 88888.00 2024-09-16 19:38:53.000 260 22469.13 184.10 41514.16 88888.00 2024-09-16 19:38:54.000 260 22469.09 184.11 41514.17 88888.00 2024-09-16 19:38:55.000 260 22468.98 183.98 41514.04 47587.02 2024-09-16 19:38:56.000 260 22469.02 184.02 41514.00 88888.00 2024-09-16 19:38:57.000 260 22469.09 184.13 41514.05 88888.00 2024-09-16 19:38:58.000 260 22469.13 184.23 41514.13 88888.00 2024-09-16 19:38:59.000 260 22469.15 184.25 41514.21 88888.00 2024-09-16 19:39:00.000 260 22469.12 184.11 41514.14 47587.07 2024-09-16 19:39:01.000 260 22469.11 183.97 41513.97 88888.00 2024-09-16 19:39:02.000 260 22469.09 183.93 41513.82 88888.00 2024-09-16 19:39:03.000 260 22469.01 183.90 41513.77 88888.00 2024-09-16 19:39:04.000 260 22469.01 183.93 41513.88 88888.00 2024-09-16 19:39:05.000 260 22469.08 184.00 41513.98 47587.03 2024-09-16 19:39:06.000 260 22469.10 184.03 41513.98 88888.00 2024-09-16 19:39:07.000 260 22469.06 184.02 41513.96 88888.00 2024-09-16 19:39:08.000 260 22469.07 183.97 41514.01 88888.00 2024-09-16 19:39:09.000 260 22469.11 183.94 41514.11 88888.00 2024-09-16 19:39:10.000 260 22469.12 183.96 41514.15 47587.00 2024-09-16 19:39:11.000 260 22469.09 183.94 41514.06 88888.00 2024-09-16 19:39:12.000 260 22469.06 183.87 41513.88 88888.00 2024-09-16 19:39:13.000 260 22469.08 183.93 41513.83 88888.00 2024-09-16 19:39:14.000 260 22469.13 184.09 41513.96 88888.00 2024-09-16 19:39:15.000 260 22469.16 184.12 41514.08 47587.00 2024-09-16 19:39:16.000 260 22469.19 184.06 41514.14 88888.00 2024-09-16 19:39:17.000 260 22469.18 184.00 41514.14 88888.00 2024-09-16 19:39:18.000 260 22469.12 183.93 41514.05 88888.00 2024-09-16 19:39:19.000 260 22469.09 183.97 41514.01 88888.00 2024-09-16 19:39:20.000 260 22469.11 184.08 41514.05 47587.02 2024-09-16 19:39:21.000 260 22469.08 184.07 41514.03 88888.00 2024-09-16 19:39:22.000 260 22469.05 183.98 41514.00 88888.00 2024-09-16 19:39:23.000 260 22469.09 183.98 41514.05 88888.00 2024-09-16 19:39:24.000 260 22469.15 184.03 41514.11 88888.00 2024-09-16 19:39:25.000 260 22469.15 184.02 41514.06 47587.03 2024-09-16 19:39:26.000 260 22469.08 183.97 41513.89 88888.00 2024-09-16 19:39:27.000 260 22469.02 183.92 41513.80 88888.00 2024-09-16 19:39:28.000 260 22469.07 184.01 41513.98 88888.00 2024-09-16 19:39:29.000 260 22469.16 184.14 41514.15 88888.00 2024-09-16 19:39:30.000 260 22469.13 184.10 41514.08 47587.01 2024-09-16 19:39:31.000 260 22469.06 184.03 41513.97 88888.00 2024-09-16 19:39:32.000 260 22469.08 184.06 41514.01 88888.00 2024-09-16 19:39:33.000 260 22469.10 184.10 41514.04 88888.00 2024-09-16 19:39:34.000 260 22469.02 183.97 41513.94 88888.00 2024-09-16 19:39:35.000 260 22469.00 183.88 41513.91 47587.02 2024-09-16 19:39:36.000 260 22469.06 183.99 41514.02 88888.00 2024-09-16 19:39:37.000 260 22469.06 184.08 41514.07 88888.00 2024-09-16 19:39:38.000 260 22469.04 184.10 41514.11 88888.00 2024-09-16 19:39:39.000 260 22469.06 184.14 41514.12 88888.00 2024-09-16 19:39:40.000 260 22469.08 184.18 41514.09 47587.02 2024-09-16 19:39:41.000 260 22469.12 184.25 41514.12 88888.00 2024-09-16 19:39:42.000 260 22469.19 184.32 41514.21 88888.00 2024-09-16 19:39:43.000 260 22469.19 184.30 41514.21 88888.00 2024-09-16 19:39:44.000 260 22469.13 184.20 41514.06 88888.00 2024-09-16 19:39:45.000 260 22469.11 184.20 41513.89 47587.01 2024-09-16 19:39:46.000 260 22469.17 184.32 41513.92 88888.00 2024-09-16 19:39:47.000 260 22469.20 184.39 41514.03 88888.00 2024-09-16 19:39:48.000 260 22469.17 184.38 41514.10 88888.00 2024-09-16 19:39:49.000 260 22469.12 184.34 41514.13 88888.00 2024-09-16 19:39:50.000 260 22469.06 184.24 41514.04 47587.02 2024-09-16 19:39:51.000 260 22468.99 184.17 41513.86 88888.00 2024-09-16 19:39:52.000 260 22468.90 184.13 41513.68 88888.00 2024-09-16 19:39:53.000 260 22468.85 184.08 41513.59 88888.00 2024-09-16 19:39:54.000 260 22468.89 184.15 41513.67 88888.00 2024-09-16 19:39:55.000 260 22468.97 184.32 41513.90 47587.05 2024-09-16 19:39:56.000 260 22468.98 184.37 41514.01 88888.00 2024-09-16 19:39:57.000 260 22468.89 184.20 41513.85 88888.00 2024-09-16 19:39:58.000 260 22468.87 184.13 41513.77 88888.00 2024-09-16 19:39:59.000 260 22468.97 184.23 41513.87 88888.00 2024-09-16 19:40:00.000 260 22469.02 184.25 41513.91 47587.02 2024-09-16 19:40:01.000 260 22468.97 184.20 41513.89 88888.00 2024-09-16 19:40:02.000 260 22468.95 184.18 41513.95 88888.00 2024-09-16 19:40:03.000 260 22469.03 184.19 41514.08 88888.00 2024-09-16 19:40:04.000 260 22469.08 184.20 41514.14 88888.00 2024-09-16 19:40:05.000 260 22469.03 184.14 41514.10 47586.99 2024-09-16 19:40:06.000 260 22468.98 184.12 41514.05 88888.00 2024-09-16 19:40:07.000 260 22468.99 184.20 41514.04 88888.00 2024-09-16 19:40:08.000 260 22469.03 184.31 41514.03 88888.00 2024-09-16 19:40:09.000 260 22469.05 184.32 41513.99 88888.00 2024-09-16 19:40:10.000 260 22468.98 184.16 41513.87 47587.02 2024-09-16 19:40:11.000 260 22468.92 184.04 41513.84 88888.00 2024-09-16 19:40:12.000 260 22468.94 184.14 41513.99 88888.00 2024-09-16 19:40:13.000 260 22468.99 184.26 41514.07 88888.00 2024-09-16 19:40:14.000 260 22469.02 184.23 41514.03 88888.00 2024-09-16 19:40:15.000 260 22469.04 184.20 41514.01 47586.97 2024-09-16 19:40:16.000 260 22469.02 184.20 41514.00 88888.00 2024-09-16 19:40:17.000 260 22468.98 184.20 41513.98 88888.00 2024-09-16 19:40:18.000 260 22468.99 184.28 41513.98 88888.00 2024-09-16 19:40:19.000 260 22469.02 184.39 41514.02 88888.00 2024-09-16 19:40:20.000 260 22469.04 184.44 41514.04 47587.00 2024-09-16 19:40:21.000 260 22468.98 184.33 41513.98 88888.00 2024-09-16 19:40:22.000 260 22468.90 184.20 41513.90 88888.00 2024-09-16 19:40:23.000 260 22468.92 184.26 41513.96 88888.00 2024-09-16 19:40:24.000 260 22469.04 184.43 41514.09 88888.00 2024-09-16 19:40:25.000 260 22469.08 184.45 41514.06 47587.00 2024-09-16 19:40:26.000 260 22469.03 184.37 41513.97 88888.00 2024-09-16 19:40:27.000 260 22469.00 184.34 41513.96 88888.00 2024-09-16 19:40:28.000 260 22468.97 184.30 41513.89 88888.00 2024-09-16 19:40:29.000 260 22468.96 184.27 41513.83 88888.00 2024-09-16 19:40:30.000 260 22469.00 184.36 41513.91 47586.95 2024-09-16 19:40:31.000 260 22469.05 184.50 41514.01 88888.00 2024-09-16 19:40:32.000 260 22469.08 184.57 41514.06 88888.00 2024-09-16 19:40:33.000 260 22469.04 184.53 41513.98 88888.00 2024-09-16 19:40:34.000 260 22469.00 184.47 41513.88 88888.00 2024-09-16 19:40:35.000 260 22468.98 184.43 41513.82 47586.96 2024-09-16 19:40:36.000 260 22468.93 184.32 41513.75 88888.00 2024-09-16 19:40:37.000 260 22468.93 184.32 41513.81 88888.00 2024-09-16 19:40:38.000 260 22468.98 184.44 41513.99 88888.00 2024-09-16 19:40:39.000 260 22468.98 184.46 41514.02 88888.00 2024-09-16 19:40:40.000 260 22468.93 184.43 41513.90 47586.95 2024-09-16 19:40:41.000 260 22468.85 184.42 41513.78 88888.00 2024-09-16 19:40:42.000 260 22468.73 184.33 41513.66 88888.00 2024-09-16 19:40:43.000 260 22468.72 184.23 41513.64 88888.00 2024-09-16 19:40:44.000 260 22468.84 184.28 41513.73 88888.00 2024-09-16 19:40:45.000 260 22468.95 184.38 41513.85 47586.96 2024-09-16 19:40:46.000 260 22468.98 184.40 41513.91 88888.00 2024-09-16 19:40:47.000 260 22468.98 184.43 41513.96 88888.00 2024-09-16 19:40:48.000 260 22469.01 184.56 41514.03 88888.00 2024-09-16 19:40:49.000 260 22469.03 184.63 41514.03 88888.00 2024-09-16 19:40:50.000 260 22468.99 184.56 41513.95 47586.96 2024-09-16 19:40:51.000 260 22468.94 184.45 41513.86 88888.00 2024-09-16 19:40:52.000 260 22468.90 184.37 41513.81 88888.00 2024-09-16 19:40:53.000 260 22468.84 184.31 41513.84 88888.00 2024-09-16 19:40:54.000 260 22468.85 184.38 41513.98 88888.00 2024-09-16 19:40:55.000 260 22468.97 184.54 41514.11 47586.95 2024-09-16 19:40:56.000 260 22469.04 184.63 41514.19 88888.00 2024-09-16 19:40:57.000 260 22468.99 184.59 41514.15 88888.00 2024-09-16 19:40:58.000 260 22468.88 184.46 41513.95 88888.00 2024-09-16 19:40:59.000 260 22468.80 184.34 41513.79 88888.00 2024-09-16 19:41:00.000 260 22468.82 184.33 41513.81 47586.93 2024-09-16 19:41:01.000 260 22468.88 184.37 41513.90 88888.00 2024-09-16 19:41:02.000 260 22468.94 184.44 41513.96 88888.00 2024-09-16 19:41:03.000 260 22468.98 184.52 41514.02 88888.00 2024-09-16 19:41:04.000 260 22468.94 184.54 41514.07 88888.00 2024-09-16 19:41:05.000 260 22468.84 184.49 41514.03 47586.92 2024-09-16 19:41:06.000 260 22468.78 184.43 41513.89 88888.00 2024-09-16 19:41:07.000 260 22468.78 184.42 41513.84 88888.00 2024-09-16 19:41:08.000 260 22468.76 184.38 41513.87 88888.00 2024-09-16 19:41:09.000 260 22468.73 184.39 41513.96 88888.00 2024-09-16 19:41:10.000 260 22468.79 184.54 41514.14 47586.91 2024-09-16 19:41:11.000 260 22468.82 184.62 41514.22 88888.00 2024-09-16 19:41:12.000 260 22468.75 184.54 41514.14 88888.00 2024-09-16 19:41:13.000 260 22468.69 184.40 41514.03 88888.00 2024-09-16 19:41:14.000 260 22468.66 184.26 41513.88 88888.00 2024-09-16 19:41:15.000 260 22468.60 184.19 41513.72 47586.90 2024-09-16 19:41:16.000 260 22468.56 184.23 41513.68 88888.00 2024-09-16 19:41:17.000 260 22468.59 184.28 41513.70 88888.00 2024-09-16 19:41:18.000 260 22468.59 184.26 41513.64 88888.00 2024-09-16 19:41:19.000 260 22468.58 184.23 41513.62 88888.00 2024-09-16 19:41:20.000 260 22468.59 184.24 41513.68 47586.91 2024-09-16 19:41:21.000 260 22468.61 184.28 41513.75 88888.00 2024-09-16 19:41:22.000 260 22468.63 184.35 41513.79 88888.00 2024-09-16 19:41:23.000 260 22468.63 184.43 41513.82 88888.00 2024-09-16 19:41:24.000 260 22468.66 184.46 41513.82 88888.00 2024-09-16 19:41:25.000 260 22468.63 184.41 41513.70 47586.90 2024-09-16 19:41:26.000 260 22468.58 184.36 41513.64 88888.00 2024-09-16 19:41:27.000 260 22468.62 184.42 41513.78 88888.00 2024-09-16 19:41:28.000 260 22468.66 184.41 41513.83 88888.00 2024-09-16 19:41:29.000 260 22468.62 184.24 41513.68 88888.00 2024-09-16 19:41:30.000 260 22468.61 184.14 41513.62 47586.86 2024-09-16 19:41:31.000 260 22468.66 184.16 41513.72 88888.00 2024-09-16 19:41:32.000 260 22468.67 184.15 41513.77 88888.00 2024-09-16 19:41:33.000 260 22468.64 184.13 41513.74 88888.00 2024-09-16 19:41:34.000 260 22468.67 184.21 41513.71 88888.00 2024-09-16 19:41:35.000 260 22468.72 184.30 41513.68 47586.88 2024-09-16 19:41:36.000 260 22468.71 184.22 41513.59 88888.00 2024-09-16 19:41:37.000 260 22468.71 184.19 41513.61 88888.00 2024-09-16 19:41:38.000 260 22468.80 184.37 41513.82 88888.00 2024-09-16 19:41:39.000 260 22468.75 184.40 41513.82 88888.00 2024-09-16 19:41:40.000 260 22468.54 184.17 41513.54 47586.84 2024-09-16 19:41:41.000 260 22468.45 184.09 41513.45 88888.00 2024-09-16 19:41:42.000 260 22468.51 184.16 41513.59 88888.00 2024-09-16 19:41:43.000 260 22468.55 184.12 41513.69 88888.00 2024-09-16 19:41:44.000 260 22468.58 184.05 41513.76 88888.00 2024-09-16 19:41:45.000 260 22468.62 184.10 41513.79 47586.80 2024-09-16 19:41:46.000 260 22468.65 184.21 41513.81 88888.00 2024-09-16 19:41:47.000 260 22468.63 184.28 41513.82 88888.00 2024-09-16 19:41:48.000 260 22468.54 184.19 41513.73 88888.00 2024-09-16 19:41:49.000 260 22468.52 184.20 41513.76 88888.00 2024-09-16 19:41:50.000 260 22468.69 184.49 41514.07 47586.80 2024-09-16 19:41:51.000 260 22468.73 184.51 41514.10 88888.00 2024-09-16 19:41:52.000 260 22468.56 184.14 41513.71 88888.00 2024-09-16 19:41:53.000 260 22468.44 183.94 41513.49 88888.00 2024-09-16 19:41:54.000 260 22468.48 184.08 41513.59 88888.00 2024-09-16 19:41:55.000 260 22468.61 184.31 41513.78 47586.78 2024-09-16 19:41:56.000 260 22468.69 184.32 41513.81 88888.00 2024-09-16 19:41:57.000 260 22468.65 184.22 41513.80 88888.00 2024-09-16 19:41:58.000 260 22468.56 184.18 41513.83 88888.00 2024-09-16 19:41:59.000 260 22468.50 184.16 41513.73 88888.00 2024-09-16 19:42:00.000 260 22468.50 184.19 41513.60 47586.78 2024-09-16 19:42:01.000 260 22468.55 184.28 41513.63 88888.00 2024-09-16 19:42:02.000 260 22468.58 184.32 41513.70 88888.00 2024-09-16 19:42:03.000 260 22468.58 184.31 41513.65 88888.00 2024-09-16 19:42:04.000 260 22468.56 184.28 41513.54 88888.00 2024-09-16 19:42:05.000 260 22468.52 184.25 41513.54 47586.78 2024-09-16 19:42:06.000 260 22468.52 184.29 41513.64 88888.00 2024-09-16 19:42:07.000 260 22468.55 184.36 41513.76 88888.00 2024-09-16 19:42:08.000 260 22468.55 184.40 41513.79 88888.00 2024-09-16 19:42:09.000 260 22468.48 184.30 41513.65 88888.00 2024-09-16 19:42:10.000 260 22468.42 184.23 41513.56 47586.79 2024-09-16 19:42:11.000 260 22468.46 184.34 41513.73 88888.00 2024-09-16 19:42:12.000 260 22468.51 184.39 41513.86 88888.00 2024-09-16 19:42:13.000 260 22468.52 184.36 41513.85 88888.00 2024-09-16 19:42:14.000 260 22468.55 184.38 41513.89 88888.00 2024-09-16 19:42:15.000 260 22468.53 184.30 41513.88 47586.79 2024-09-16 19:42:16.000 260 22468.45 184.15 41513.74 88888.00 2024-09-16 19:42:17.000 260 22468.43 184.14 41513.72 88888.00 2024-09-16 19:42:18.000 260 22468.49 184.25 41513.84 88888.00 2024-09-16 19:42:19.000 260 22468.52 184.25 41513.89 88888.00 2024-09-16 19:42:20.000 260 22468.48 184.19 41513.83 47586.80 2024-09-16 19:42:21.000 260 22468.45 184.24 41513.79 88888.00 2024-09-16 19:42:22.000 260 22468.47 184.34 41513.79 88888.00 2024-09-16 19:42:23.000 260 22468.44 184.36 41513.73 88888.00 2024-09-16 19:42:24.000 260 22468.42 184.34 41513.71 88888.00 2024-09-16 19:42:25.000 260 22468.47 184.42 41513.79 47586.78 2024-09-16 19:42:26.000 260 22468.49 184.48 41513.86 88888.00 2024-09-16 19:42:27.000 260 22468.45 184.41 41513.85 88888.00 2024-09-16 19:42:28.000 260 22468.41 184.30 41513.80 88888.00 2024-09-16 19:42:29.000 260 22468.41 184.22 41513.73 88888.00 2024-09-16 19:42:30.000 260 22468.46 184.26 41513.79 47586.76 2024-09-16 19:42:31.000 260 22468.50 184.34 41513.85 88888.00 2024-09-16 19:42:32.000 260 22468.44 184.30 41513.74 88888.00 2024-09-16 19:42:33.000 260 22468.35 184.23 41513.65 88888.00 2024-09-16 19:42:34.000 260 22468.32 184.27 41513.64 88888.00 2024-09-16 19:42:35.000 260 22468.34 184.32 41513.64 47586.79 2024-09-16 19:42:36.000 260 22468.35 184.34 41513.66 88888.00 2024-09-16 19:42:37.000 260 22468.33 184.30 41513.58 88888.00 2024-09-16 19:42:38.000 260 22468.30 184.26 41513.49 88888.00 2024-09-16 19:42:39.000 260 22468.33 184.32 41513.62 88888.00 2024-09-16 19:42:40.000 260 22468.44 184.41 41513.82 47586.77 2024-09-16 19:42:41.000 260 22468.49 184.39 41513.74 88888.00 2024-09-16 19:42:42.000 260 22468.46 184.30 41513.50 88888.00 2024-09-16 19:42:43.000 260 22468.42 184.23 41513.45 88888.00 2024-09-16 19:42:44.000 260 22468.45 184.28 41513.59 88888.00 2024-09-16 19:42:45.000 260 22468.51 184.41 41513.74 47586.76 2024-09-16 19:42:46.000 260 22468.54 184.51 41513.82 88888.00 2024-09-16 19:42:47.000 260 22468.53 184.50 41513.80 88888.00 2024-09-16 19:42:48.000 260 22468.43 184.26 41513.60 88888.00 2024-09-16 19:42:49.000 260 22468.35 184.08 41513.49 88888.00 2024-09-16 19:42:50.000 260 22468.45 184.30 41513.80 47586.74 2024-09-16 19:42:51.000 260 22468.53 184.47 41514.07 88888.00 2024-09-16 19:42:52.000 260 22468.48 184.34 41513.93 88888.00 2024-09-16 19:42:53.000 260 22468.44 184.28 41513.75 88888.00 2024-09-16 19:42:54.000 260 22468.52 184.38 41513.78 88888.00 2024-09-16 19:42:55.000 260 22468.57 184.41 41513.81 47586.74 2024-09-16 19:42:56.000 260 22468.52 184.34 41513.73 88888.00 2024-09-16 19:42:57.000 260 22468.48 184.29 41513.67 88888.00 2024-09-16 19:42:58.000 260 22468.46 184.28 41513.65 88888.00 2024-09-16 19:42:59.000 260 22468.42 184.25 41513.67 88888.00 2024-09-16 19:43:00.000 260 22468.43 184.28 41513.81 47586.73 2024-09-16 19:43:01.000 260 22468.49 184.36 41513.96 88888.00 2024-09-16 19:43:02.000 260 22468.46 184.35 41513.89 88888.00 2024-09-16 19:43:03.000 260 22468.40 184.29 41513.75 88888.00 2024-09-16 19:43:04.000 260 22468.45 184.31 41513.75 88888.00 2024-09-16 19:43:05.000 260 22468.53 184.34 41513.82 47586.73 2024-09-16 19:43:06.000 260 22468.56 184.36 41513.83 88888.00 2024-09-16 19:43:07.000 260 22468.52 184.37 41513.77 88888.00 2024-09-16 19:43:08.000 260 22468.52 184.42 41513.78 88888.00 2024-09-16 19:43:09.000 260 22468.61 184.55 41514.00 88888.00 2024-09-16 19:43:10.000 260 22468.63 184.64 41514.09 47586.71 2024-09-16 19:43:11.000 260 22468.49 184.58 41513.89 88888.00 2024-09-16 19:43:12.000 260 22468.42 184.51 41513.76 88888.00 2024-09-16 19:43:13.000 260 22468.48 184.50 41513.79 88888.00 2024-09-16 19:43:14.000 260 22468.51 184.49 41513.76 88888.00 2024-09-16 19:43:15.000 260 22468.48 184.50 41513.68 47586.69 2024-09-16 19:43:16.000 260 22468.44 184.50 41513.67 88888.00 2024-09-16 19:43:17.000 260 22468.45 184.47 41513.73 88888.00 2024-09-16 19:43:18.000 260 22468.48 184.39 41513.76 88888.00 2024-09-16 19:43:19.000 260 22468.52 184.33 41513.72 88888.00 2024-09-16 19:43:20.000 260 22468.59 184.43 41513.75 47586.70 2024-09-16 19:43:21.000 260 22468.65 184.53 41513.76 88888.00 2024-09-16 19:43:22.000 260 22468.55 184.44 41513.64 88888.00 2024-09-16 19:43:23.000 260 22468.45 184.37 41513.61 88888.00 2024-09-16 19:43:24.000 260 22468.47 184.42 41513.68 88888.00 2024-09-16 19:43:25.000 260 22468.51 184.42 41513.63 47586.71 2024-09-16 19:43:26.000 260 22468.50 184.41 41513.52 88888.00 2024-09-16 19:43:27.000 260 22468.44 184.39 41513.45 88888.00 2024-09-16 19:43:28.000 260 22468.37 184.33 41513.43 88888.00 2024-09-16 19:43:29.000 260 22468.42 184.44 41513.56 88888.00 2024-09-16 19:43:30.000 260 22468.57 184.71 41513.79 47586.73 2024-09-16 19:43:31.000 260 22468.56 184.71 41513.77 88888.00 2024-09-16 19:43:32.000 260 22468.40 184.42 41513.53 88888.00 2024-09-16 19:43:33.000 260 22468.36 184.28 41513.46 88888.00 2024-09-16 19:43:34.000 260 22468.47 184.38 41513.58 88888.00 2024-09-16 19:43:35.000 260 22468.56 184.50 41513.66 47586.70 2024-09-16 19:43:36.000 260 22468.60 184.59 41513.69 88888.00 2024-09-16 19:43:37.000 260 22468.58 184.62 41513.71 88888.00 2024-09-16 19:43:38.000 260 22468.49 184.52 41513.64 88888.00 2024-09-16 19:43:39.000 260 22468.46 184.45 41513.56 88888.00 2024-09-16 19:43:40.000 260 22468.56 184.57 41513.66 47586.69 2024-09-16 19:43:41.000 260 22468.62 184.71 41513.77 88888.00 2024-09-16 19:43:42.000 260 22468.55 184.65 41513.66 88888.00 2024-09-16 19:43:43.000 260 22468.50 184.59 41513.59 88888.00 2024-09-16 19:43:44.000 260 22468.52 184.66 41513.66 88888.00 2024-09-16 19:43:45.000 260 22468.53 184.74 41513.74 47586.70 2024-09-16 19:43:46.000 260 22468.50 184.74 41513.71 88888.00 2024-09-16 19:43:47.000 260 22468.44 184.63 41513.64 88888.00 2024-09-16 19:43:48.000 260 22468.37 184.54 41513.67 88888.00 2024-09-16 19:43:49.000 260 22468.33 184.54 41513.71 88888.00 2024-09-16 19:43:50.000 260 22468.33 184.60 41513.74 47586.70 2024-09-16 19:43:51.000 260 22468.30 184.55 41513.75 88888.00 2024-09-16 19:43:52.000 260 22468.22 184.38 41513.63 88888.00 2024-09-16 19:43:53.000 260 22468.25 184.33 41513.53 88888.00 2024-09-16 19:43:54.000 260 22468.34 184.42 41513.56 88888.00 2024-09-16 19:43:55.000 260 22468.38 184.44 41513.57 47586.69 2024-09-16 19:43:56.000 260 22468.39 184.45 41513.62 88888.00 2024-09-16 19:43:57.000 260 22468.40 184.50 41513.72 88888.00 2024-09-16 19:43:58.000 260 22468.39 184.52 41513.69 88888.00 2024-09-16 19:43:59.000 260 22468.44 184.59 41513.55 88888.00 2024-09-16 19:44:00.000 260 22468.51 184.67 41513.55 47586.72 2024-09-16 19:44:01.000 260 22468.52 184.64 41513.62 88888.00 2024-09-16 19:44:02.000 260 22468.50 184.54 41513.59 88888.00 2024-09-16 19:44:03.000 260 22468.50 184.47 41513.53 88888.00 2024-09-16 19:44:04.000 260 22468.49 184.42 41513.52 88888.00 2024-09-16 19:44:05.000 260 22468.45 184.43 41513.52 47586.69 2024-09-16 19:44:06.000 260 22468.42 184.45 41513.49 88888.00 2024-09-16 19:44:07.000 260 22468.46 184.47 41513.52 88888.00 2024-09-16 19:44:08.000 260 22468.53 184.55 41513.59 88888.00 2024-09-16 19:44:09.000 260 22468.50 184.52 41513.41 88888.00 2024-09-16 19:44:10.000 260 22468.35 184.27 41513.03 47586.69 2024-09-16 19:44:11.000 260 22468.28 184.14 41512.94 88888.00 2024-09-16 19:44:12.000 260 22468.36 184.30 41513.21 88888.00 2024-09-16 19:44:13.000 260 22468.43 184.44 41513.45 88888.00 2024-09-16 19:44:14.000 260 22468.47 184.47 41513.53 88888.00 2024-09-16 19:44:15.000 260 22468.53 184.50 41513.60 47586.71 2024-09-16 19:44:16.000 260 22468.59 184.55 41513.70 88888.00 2024-09-16 19:44:17.000 260 22468.54 184.50 41513.68 88888.00 2024-09-16 19:44:18.000 260 22468.44 184.33 41513.46 88888.00 2024-09-16 19:44:19.000 260 22468.44 184.27 41513.30 88888.00 2024-09-16 19:44:20.000 260 22468.51 184.35 41513.35 47586.73 2024-09-16 19:44:21.000 260 22468.50 184.41 41513.44 88888.00 2024-09-16 19:44:22.000 260 22468.43 184.35 41513.41 88888.00 2024-09-16 19:44:23.000 260 22468.43 184.28 41513.38 88888.00 2024-09-16 19:44:24.000 260 22468.52 184.31 41513.45 88888.00 2024-09-16 19:44:25.000 260 22468.56 184.41 41513.51 47586.73 2024-09-16 19:44:26.000 260 22468.53 184.43 41513.48 88888.00 2024-09-16 19:44:27.000 260 22468.53 184.36 41513.40 88888.00 2024-09-16 19:44:28.000 260 22468.48 184.21 41513.30 88888.00 2024-09-16 19:44:29.000 260 22468.43 184.17 41513.29 88888.00 2024-09-16 19:44:30.000 260 22468.49 184.33 41513.50 47586.75 2024-09-16 19:44:31.000 260 22468.59 184.54 41513.74 88888.00 2024-09-16 19:44:32.000 260 22468.61 184.64 41513.79 88888.00 2024-09-16 19:44:33.000 260 22468.56 184.62 41513.70 88888.00 2024-09-16 19:44:34.000 260 22468.53 184.60 41513.69 88888.00 2024-09-16 19:44:35.000 260 22468.53 184.58 41513.68 47586.74 2024-09-16 19:44:36.000 260 22468.52 184.49 41513.60 88888.00 2024-09-16 19:44:37.000 260 22468.47 184.35 41513.50 88888.00 2024-09-16 19:44:38.000 260 22468.45 184.33 41513.50 88888.00 2024-09-16 19:44:39.000 260 22468.47 184.40 41513.63 88888.00 2024-09-16 19:44:40.000 260 22468.53 184.48 41513.76 47586.76 2024-09-16 19:44:41.000 260 22468.62 184.64 41513.88 88888.00 2024-09-16 19:44:42.000 260 22468.65 184.75 41513.93 88888.00 2024-09-16 19:44:43.000 260 22468.57 184.67 41513.80 88888.00 2024-09-16 19:44:44.000 260 22468.53 184.59 41513.68 88888.00 2024-09-16 19:44:45.000 260 22468.57 184.57 41513.62 47586.78 2024-09-16 19:44:46.000 260 22468.60 184.54 41513.55 88888.00 2024-09-16 19:44:47.000 260 22468.59 184.49 41513.50 88888.00 2024-09-16 19:44:48.000 260 22468.58 184.54 41513.57 88888.00 2024-09-16 19:44:49.000 260 22468.61 184.73 41513.78 88888.00 2024-09-16 19:44:50.000 260 22468.59 184.80 41513.86 47586.76 2024-09-16 19:44:51.000 260 22468.58 184.69 41513.79 88888.00 2024-09-16 19:44:52.000 260 22468.67 184.63 41513.73 88888.00 2024-09-16 19:44:53.000 260 22468.70 184.60 41513.66 88888.00 2024-09-16 19:44:54.000 260 22468.56 184.51 41513.56 88888.00 2024-09-16 19:44:55.000 260 22468.41 184.38 41513.45 47586.75 2024-09-16 19:44:56.000 260 22468.39 184.31 41513.39 88888.00 2024-09-16 19:44:57.000 260 22468.51 184.39 41513.56 88888.00 2024-09-16 19:44:58.000 260 22468.62 184.52 41513.76 88888.00 2024-09-16 19:44:59.000 260 22468.63 184.57 41513.76 88888.00 2024-09-16 19:45:00.000 260 22468.63 184.58 41513.72 47586.74 2024-09-16 19:45:01.000 260 22468.62 184.53 41513.71 88888.00 2024-09-16 19:45:02.000 260 22468.59 184.46 41513.66 88888.00 2024-09-16 19:45:03.000 260 22468.56 184.46 41513.64 88888.00 2024-09-16 19:45:04.000 260 22468.56 184.53 41513.67 88888.00 2024-09-16 19:45:05.000 260 22468.57 184.54 41513.66 47586.73 2024-09-16 19:45:06.000 260 22468.59 184.52 41513.61 88888.00 2024-09-16 19:45:07.000 260 22468.57 184.50 41513.57 88888.00 2024-09-16 19:45:08.000 260 22468.54 184.53 41513.57 88888.00 2024-09-16 19:45:09.000 260 22468.53 184.55 41513.54 88888.00 2024-09-16 19:45:10.000 260 22468.52 184.48 41513.46 47586.74 2024-09-16 19:45:11.000 260 22468.50 184.41 41513.45 88888.00 2024-09-16 19:45:12.000 260 22468.49 184.39 41513.48 88888.00 2024-09-16 19:45:13.000 260 22468.47 184.36 41513.41 88888.00 2024-09-16 19:45:14.000 260 22468.43 184.37 41513.32 88888.00 2024-09-16 19:45:15.000 260 22468.43 184.50 41513.35 47586.77 2024-09-16 19:45:16.000 260 22468.44 184.56 41513.46 88888.00 2024-09-16 19:45:17.000 260 22468.46 184.49 41513.50 88888.00 2024-09-16 19:45:18.000 260 22468.47 184.45 41513.52 88888.00 2024-09-16 19:45:19.000 260 22468.45 184.45 41513.56 88888.00 2024-09-16 19:45:20.000 260 22468.47 184.47 41513.63 47586.76 2024-09-16 19:45:21.000 260 22468.56 184.58 41513.74 88888.00 2024-09-16 19:45:22.000 260 22468.62 184.65 41513.77 88888.00 2024-09-16 19:45:23.000 260 22468.65 184.60 41513.74 88888.00 2024-09-16 19:45:24.000 260 22468.71 184.62 41513.76 88888.00 2024-09-16 19:45:25.000 260 22468.68 184.62 41513.66 47586.77 2024-09-16 19:45:26.000 260 22468.59 184.51 41513.54 88888.00 2024-09-16 19:45:27.000 260 22468.55 184.42 41513.55 88888.00 2024-09-16 19:45:28.000 260 22468.53 184.41 41513.55 88888.00 2024-09-16 19:45:29.000 260 22468.51 184.46 41513.47 88888.00 2024-09-16 19:45:30.000 260 22468.53 184.56 41513.54 47586.77 2024-09-16 19:45:31.000 260 22468.62 184.70 41513.79 88888.00 2024-09-16 19:45:32.000 260 22468.63 184.73 41513.91 88888.00 2024-09-16 19:45:33.000 260 22468.58 184.63 41513.80 88888.00 2024-09-16 19:45:34.000 260 22468.55 184.53 41513.63 88888.00 2024-09-16 19:45:35.000 260 22468.51 184.49 41513.53 47586.74 2024-09-16 19:45:36.000 260 22468.48 184.52 41513.52 88888.00 2024-09-16 19:45:37.000 260 22468.43 184.50 41513.50 88888.00 2024-09-16 19:45:38.000 260 22468.38 184.47 41513.50 88888.00 2024-09-16 19:45:39.000 260 22468.42 184.57 41513.66 88888.00 2024-09-16 19:45:40.000 260 22468.52 184.70 41513.81 47586.73 2024-09-16 19:45:41.000 260 22468.57 184.69 41513.77 88888.00 2024-09-16 19:45:42.000 260 22468.55 184.60 41513.71 88888.00 2024-09-16 19:45:43.000 260 22468.46 184.47 41513.65 88888.00 2024-09-16 19:45:44.000 260 22468.40 184.33 41513.55 88888.00 2024-09-16 19:45:45.000 260 22468.41 184.27 41513.46 47586.73 2024-09-16 19:45:46.000 260 22468.44 184.30 41513.41 88888.00 2024-09-16 19:45:47.000 260 22468.46 184.38 41513.51 88888.00 2024-09-16 19:45:48.000 260 22468.52 184.50 41513.65 88888.00 2024-09-16 19:45:49.000 260 22468.59 184.61 41513.68 88888.00 2024-09-16 19:45:50.000 260 22468.57 184.64 41513.67 47586.74 2024-09-16 19:45:51.000 260 22468.49 184.55 41513.65 88888.00 2024-09-16 19:45:52.000 260 22468.46 184.45 41513.59 88888.00 2024-09-16 19:45:53.000 260 22468.51 184.46 41513.53 88888.00 2024-09-16 19:45:54.000 260 22468.58 184.49 41513.52 88888.00 2024-09-16 19:45:55.000 260 22468.59 184.43 41513.55 47586.72 2024-09-16 19:45:56.000 260 22468.56 184.38 41513.62 88888.00 2024-09-16 19:45:57.000 260 22468.57 184.46 41513.66 88888.00 2024-09-16 19:45:58.000 260 22468.59 184.60 41513.66 88888.00 2024-09-16 19:45:59.000 260 22468.59 184.61 41513.60 88888.00 2024-09-16 19:46:00.000 260 22468.53 184.50 41513.51 47586.73 2024-09-16 19:46:01.000 260 22468.43 184.44 41513.46 88888.00 2024-09-16 19:46:02.000 260 22468.41 184.46 41513.46 88888.00 2024-09-16 19:46:03.000 260 22468.47 184.50 41513.48 88888.00 2024-09-16 19:46:04.000 260 22468.52 184.51 41513.53 88888.00 2024-09-16 19:46:05.000 260 22468.55 184.51 41513.55 47586.72 2024-09-16 19:46:06.000 260 22468.56 184.57 41513.57 88888.00 2024-09-16 19:46:07.000 260 22468.52 184.62 41513.60 88888.00 2024-09-16 19:46:08.000 260 22468.44 184.55 41513.55 88888.00 2024-09-16 19:46:09.000 260 22468.34 184.40 41513.46 88888.00 2024-09-16 19:46:10.000 260 22468.32 184.39 41513.48 47586.70 2024-09-16 19:46:11.000 260 22468.44 184.59 41513.69 88888.00 2024-09-16 19:46:12.000 260 22468.54 184.69 41513.79 88888.00 2024-09-16 19:46:13.000 260 22468.50 184.57 41513.66 88888.00 2024-09-16 19:46:14.000 260 22468.51 184.51 41513.64 88888.00 2024-09-16 19:46:15.000 260 22468.56 184.51 41513.70 47586.71 2024-09-16 19:46:16.000 260 22468.52 184.49 41513.66 88888.00 2024-09-16 19:46:17.000 260 22468.40 184.44 41513.60 88888.00 2024-09-16 19:46:18.000 260 22468.31 184.41 41513.57 88888.00 2024-09-16 19:46:19.000 260 22468.27 184.34 41513.52 88888.00 2024-09-16 19:46:20.000 260 22468.33 184.38 41513.54 47586.72 2024-09-16 19:46:21.000 260 22468.41 184.53 41513.69 88888.00 2024-09-16 19:46:22.000 260 22468.43 184.58 41513.79 88888.00 2024-09-16 19:46:23.000 260 22468.44 184.52 41513.78 88888.00 2024-09-16 19:46:24.000 260 22468.45 184.45 41513.72 88888.00 2024-09-16 19:46:25.000 260 22468.39 184.37 41513.65 47586.69 2024-09-16 19:46:26.000 260 22468.29 184.31 41513.59 88888.00 2024-09-16 19:46:27.000 260 22468.23 184.28 41513.57 88888.00 2024-09-16 19:46:28.000 260 22468.28 184.34 41513.66 88888.00 2024-09-16 19:46:29.000 260 22468.39 184.47 41513.79 88888.00 2024-09-16 19:46:30.000 260 22468.43 184.57 41513.84 47586.67 2024-09-16 19:46:31.000 260 22468.43 184.64 41513.86 88888.00 2024-09-16 19:46:32.000 260 22468.45 184.65 41513.88 88888.00 2024-09-16 19:46:33.000 260 22468.45 184.56 41513.84 88888.00 2024-09-16 19:46:34.000 260 22468.40 184.46 41513.71 88888.00 2024-09-16 19:46:35.000 260 22468.39 184.44 41513.64 47586.68 2024-09-16 19:46:36.000 260 22468.45 184.47 41513.69 88888.00 2024-09-16 19:46:37.000 260 22468.48 184.45 41513.73 88888.00 2024-09-16 19:46:38.000 260 22468.49 184.48 41513.75 88888.00 2024-09-16 19:46:39.000 260 22468.58 184.66 41513.86 88888.00 2024-09-16 19:46:40.000 260 22468.60 184.65 41513.86 47586.68 2024-09-16 19:46:41.000 260 22468.51 184.41 41513.67 88888.00 2024-09-16 19:46:42.000 260 22468.49 184.37 41513.63 88888.00 2024-09-16 19:46:43.000 260 22468.52 184.48 41513.67 88888.00 2024-09-16 19:46:44.000 260 22468.51 184.42 41513.62 88888.00 2024-09-16 19:46:45.000 260 22468.51 184.37 41513.64 47586.68 2024-09-16 19:46:46.000 260 22468.52 184.44 41513.68 88888.00 2024-09-16 19:46:47.000 260 22468.51 184.50 41513.64 88888.00 2024-09-16 19:46:48.000 260 22468.51 184.50 41513.63 88888.00 2024-09-16 19:46:49.000 260 22468.57 184.53 41513.67 88888.00 2024-09-16 19:46:50.000 260 22468.58 184.54 41513.62 47586.67 2024-09-16 19:46:51.000 260 22468.49 184.46 41513.56 88888.00 2024-09-16 19:46:52.000 260 22468.42 184.44 41513.60 88888.00 2024-09-16 19:46:53.000 260 22468.43 184.49 41513.67 88888.00 2024-09-16 19:46:54.000 260 22468.49 184.56 41513.75 88888.00 2024-09-16 19:46:55.000 260 22468.57 184.64 41513.82 47586.68 2024-09-16 19:46:56.000 260 22468.62 184.67 41513.83 88888.00 2024-09-16 19:46:57.000 260 22468.58 184.61 41513.77 88888.00 2024-09-16 19:46:58.000 260 22468.48 184.52 41513.62 88888.00 2024-09-16 19:46:59.000 260 22468.41 184.44 41513.48 88888.00 2024-09-16 19:47:00.000 260 22468.37 184.33 41513.44 47586.69 2024-09-16 19:47:01.000 260 22468.38 184.26 41513.50 88888.00 2024-09-16 19:47:02.000 260 22468.47 184.35 41513.67 88888.00 2024-09-16 19:47:03.000 260 22468.60 184.53 41513.84 88888.00 2024-09-16 19:47:04.000 260 22468.67 184.65 41513.96 88888.00 2024-09-16 19:47:05.000 260 22468.68 184.70 41513.98 47586.69 2024-09-16 19:47:06.000 260 22468.64 184.66 41513.88 88888.00 2024-09-16 19:47:07.000 260 22468.53 184.54 41513.71 88888.00 2024-09-16 19:47:08.000 260 22468.42 184.44 41513.62 88888.00 2024-09-16 19:47:09.000 260 22468.41 184.45 41513.65 88888.00 2024-09-16 19:47:10.000 260 22468.53 184.56 41513.81 47586.71 2024-09-16 19:47:11.000 260 22468.66 184.71 41513.96 88888.00 2024-09-16 19:47:12.000 260 22468.62 184.74 41513.95 88888.00 2024-09-16 19:47:13.000 260 22468.52 184.64 41513.88 88888.00 2024-09-16 19:47:14.000 260 22468.50 184.55 41513.86 88888.00 2024-09-16 19:47:15.000 260 22468.49 184.47 41513.82 47586.70 2024-09-16 19:47:16.000 260 22468.45 184.42 41513.77 88888.00 2024-09-16 19:47:17.000 260 22468.42 184.41 41513.73 88888.00 2024-09-16 19:47:18.000 260 22468.44 184.44 41513.73 88888.00 2024-09-16 19:47:19.000 260 22468.49 184.53 41513.79 88888.00 2024-09-16 19:47:20.000 260 22468.50 184.59 41513.80 47586.65 2024-09-16 19:47:21.000 260 22468.44 184.51 41513.69 88888.00 2024-09-16 19:47:22.000 260 22468.41 184.44 41513.65 88888.00 2024-09-16 19:47:23.000 260 22468.47 184.48 41513.72 88888.00 2024-09-16 19:47:24.000 260 22468.47 184.49 41513.74 88888.00 2024-09-16 19:47:25.000 260 22468.42 184.47 41513.74 47586.68 2024-09-16 19:47:26.000 260 22468.44 184.49 41513.83 88888.00 2024-09-16 19:47:27.000 260 22468.49 184.49 41513.95 88888.00 2024-09-16 19:47:28.000 260 22468.48 184.45 41513.97 88888.00 2024-09-16 19:47:29.000 260 22468.43 184.44 41513.89 88888.00 2024-09-16 19:47:30.000 260 22468.41 184.49 41513.86 47586.66 2024-09-16 19:47:31.000 260 22468.44 184.53 41513.87 88888.00 2024-09-16 19:47:32.000 260 22468.47 184.50 41513.82 88888.00 2024-09-16 19:47:33.000 260 22468.49 184.47 41513.75 88888.00 2024-09-16 19:47:34.000 260 22468.51 184.54 41513.74 88888.00 2024-09-16 19:47:35.000 260 22468.53 184.61 41513.73 47586.68 2024-09-16 19:47:36.000 260 22468.52 184.56 41513.64 88888.00 2024-09-16 19:47:37.000 260 22468.48 184.46 41513.60 88888.00 2024-09-16 19:47:38.000 260 22468.48 184.45 41513.67 88888.00 2024-09-16 19:47:39.000 260 22468.55 184.52 41513.74 88888.00 2024-09-16 19:47:40.000 260 22468.57 184.51 41513.70 47586.71 2024-09-16 19:47:41.000 260 22468.52 184.41 41513.62 88888.00 2024-09-16 19:47:42.000 260 22468.47 184.32 41513.63 88888.00 2024-09-16 19:47:43.000 260 22468.48 184.37 41513.74 88888.00 2024-09-16 19:47:44.000 260 22468.52 184.54 41513.89 88888.00 2024-09-16 19:47:45.000 260 22468.54 184.64 41513.97 47586.64 2024-09-16 19:47:46.000 260 22468.50 184.62 41513.90 88888.00 2024-09-16 19:47:47.000 260 22468.42 184.54 41513.72 88888.00 2024-09-16 19:47:48.000 260 22468.33 184.44 41513.58 88888.00 2024-09-16 19:47:49.000 260 22468.30 184.38 41513.54 88888.00 2024-09-16 19:47:50.000 260 22468.32 184.42 41513.55 47586.61 2024-09-16 19:47:51.000 260 22468.38 184.55 41513.69 88888.00 2024-09-16 19:47:52.000 260 22468.41 184.61 41513.87 88888.00 2024-09-16 19:47:53.000 260 22468.39 184.57 41513.87 88888.00 2024-09-16 19:47:54.000 260 22468.38 184.57 41513.79 88888.00 2024-09-16 19:47:55.000 260 22468.39 184.58 41513.77 47586.60 2024-09-16 19:47:56.000 260 22468.33 184.55 41513.74 88888.00 2024-09-16 19:47:57.000 260 22468.23 184.50 41513.66 88888.00 2024-09-16 19:47:58.000 260 22468.21 184.47 41513.62 88888.00 2024-09-16 19:47:59.000 260 22468.27 184.45 41513.62 88888.00 2024-09-16 19:48:00.000 260 22468.32 184.47 41513.64 47586.61 2024-09-16 19:48:01.000 260 22468.31 184.54 41513.65 88888.00 2024-09-16 19:48:02.000 260 22468.29 184.60 41513.61 88888.00 2024-09-16 19:48:03.000 260 22468.27 184.56 41513.53 88888.00 2024-09-16 19:48:04.000 260 22468.22 184.49 41513.47 88888.00 2024-09-16 19:48:05.000 260 22468.18 184.46 41513.50 47586.60 2024-09-16 19:48:06.000 260 22468.21 184.47 41513.57 88888.00 2024-09-16 19:48:07.000 260 22468.22 184.45 41513.57 88888.00 2024-09-16 19:48:08.000 260 22468.24 184.46 41513.57 88888.00 2024-09-16 19:48:09.000 260 22468.29 184.56 41513.69 88888.00 2024-09-16 19:48:10.000 260 22468.26 184.56 41513.71 47586.61 2024-09-16 19:48:11.000 260 22468.16 184.46 41513.54 88888.00 2024-09-16 19:48:12.000 260 22468.14 184.46 41513.43 88888.00 2024-09-16 19:48:13.000 260 22468.23 184.50 41513.44 88888.00 2024-09-16 19:48:14.000 260 22468.30 184.46 41513.43 88888.00 2024-09-16 19:48:15.000 260 22468.31 184.36 41513.39 47586.57 2024-09-16 19:48:16.000 260 22468.28 184.28 41513.41 88888.00 2024-09-16 19:48:17.000 260 22468.31 184.29 41513.53 88888.00 2024-09-16 19:48:18.000 260 22468.35 184.38 41513.67 88888.00 2024-09-16 19:48:19.000 260 22468.35 184.49 41513.70 88888.00 2024-09-16 19:48:20.000 260 22468.30 184.60 41513.66 47586.58 2024-09-16 19:48:21.000 260 22468.27 184.74 41513.71 88888.00 2024-09-16 19:48:22.000 260 22468.23 184.74 41513.79 88888.00 2024-09-16 19:48:23.000 260 22468.18 184.59 41513.75 88888.00 2024-09-16 19:48:24.000 260 22468.20 184.50 41513.66 88888.00 2024-09-16 19:48:25.000 260 22468.25 184.51 41513.64 47586.58 2024-09-16 19:48:26.000 260 22468.29 184.57 41513.71 88888.00 2024-09-16 19:48:27.000 260 22468.31 184.61 41513.77 88888.00 2024-09-16 19:48:28.000 260 22468.32 184.60 41513.77 88888.00 2024-09-16 19:48:29.000 260 22468.33 184.61 41513.71 88888.00 2024-09-16 19:48:30.000 260 22468.32 184.66 41513.71 47586.57 2024-09-16 19:48:31.000 260 22468.37 184.77 41513.87 88888.00 2024-09-16 19:48:32.000 260 22468.40 184.78 41513.94 88888.00 2024-09-16 19:48:33.000 260 22468.33 184.60 41513.69 88888.00 2024-09-16 19:48:34.000 260 22468.30 184.55 41513.53 88888.00 2024-09-16 19:48:35.000 260 22468.32 184.63 41513.57 47586.55 2024-09-16 19:48:36.000 260 22468.32 184.64 41513.59 88888.00 2024-09-16 19:48:37.000 260 22468.28 184.58 41513.56 88888.00 2024-09-16 19:48:38.000 260 22468.20 184.53 41513.53 88888.00 2024-09-16 19:48:39.000 260 22468.12 184.51 41513.53 88888.00 2024-09-16 19:48:40.000 260 22468.12 184.53 41513.52 47586.56 2024-09-16 19:48:41.000 260 22468.20 184.56 41513.50 88888.00 2024-09-16 19:48:42.000 260 22468.28 184.61 41513.60 88888.00 2024-09-16 19:48:43.000 260 22468.32 184.66 41513.66 88888.00 2024-09-16 19:48:44.000 260 22468.28 184.64 41513.64 88888.00 2024-09-16 19:48:45.000 260 22468.26 184.60 41513.70 47586.51 2024-09-16 19:48:46.000 260 22468.31 184.61 41513.80 88888.00 2024-09-16 19:48:47.000 260 22468.29 184.59 41513.74 88888.00 2024-09-16 19:48:48.000 260 22468.22 184.56 41513.62 88888.00 2024-09-16 19:48:49.000 260 22468.19 184.53 41513.53 88888.00 2024-09-16 19:48:50.000 260 22468.19 184.51 41513.51 47586.51 2024-09-16 19:48:51.000 260 22468.17 184.53 41513.56 88888.00 2024-09-16 19:48:52.000 260 22468.13 184.53 41513.59 88888.00 2024-09-16 19:48:53.000 260 22468.19 184.59 41513.67 88888.00 2024-09-16 19:48:54.000 260 22468.25 184.69 41513.71 88888.00 2024-09-16 19:48:55.000 260 22468.23 184.74 41513.64 47586.47 2024-09-16 19:48:56.000 260 22468.23 184.74 41513.57 88888.00 2024-09-16 19:48:57.000 260 22468.23 184.69 41513.52 88888.00 2024-09-16 19:48:58.000 260 22468.19 184.60 41513.46 88888.00 2024-09-16 19:48:59.000 260 22468.18 184.56 41513.47 88888.00 2024-09-16 19:49:00.000 260 22468.22 184.62 41513.60 47586.45 2024-09-16 19:49:01.000 260 22468.27 184.79 41513.74 88888.00 2024-09-16 19:49:02.000 260 22468.20 184.78 41513.68 88888.00 2024-09-16 19:49:03.000 260 22468.06 184.57 41513.55 88888.00 2024-09-16 19:49:04.000 260 22468.03 184.52 41513.60 88888.00 2024-09-16 19:49:05.000 260 22468.09 184.60 41513.64 47586.44 2024-09-16 19:49:06.000 260 22468.14 184.60 41513.62 88888.00 2024-09-16 19:49:07.000 260 22468.16 184.64 41513.64 88888.00 2024-09-16 19:49:08.000 260 22468.17 184.74 41513.69 88888.00 2024-09-16 19:49:09.000 260 22468.13 184.78 41513.73 88888.00 2024-09-16 19:49:10.000 260 22468.07 184.76 41513.73 47586.42 2024-09-16 19:49:11.000 260 22468.08 184.78 41513.76 88888.00 2024-09-16 19:49:12.000 260 22468.05 184.74 41513.68 88888.00 2024-09-16 19:49:13.000 260 22467.95 184.60 41513.51 88888.00 2024-09-16 19:49:14.000 260 22467.94 184.62 41513.50 88888.00 2024-09-16 19:49:15.000 260 22468.03 184.79 41513.63 47586.40 2024-09-16 19:49:16.000 260 22468.08 184.88 41513.71 88888.00 2024-09-16 19:49:17.000 260 22468.05 184.78 41513.68 88888.00 2024-09-16 19:49:18.000 260 22468.01 184.65 41513.59 88888.00 2024-09-16 19:49:19.000 260 22467.96 184.60 41513.47 88888.00 2024-09-16 19:49:20.000 260 22467.90 184.57 41513.43 47586.38 2024-09-16 19:49:21.000 260 22467.88 184.53 41513.45 88888.00 2024-09-16 19:49:22.000 260 22467.90 184.54 41513.41 88888.00 2024-09-16 19:49:23.000 260 22467.92 184.62 41513.35 88888.00 2024-09-16 19:49:24.000 260 22467.96 184.73 41513.42 88888.00 2024-09-16 19:49:25.000 260 22467.99 184.77 41513.52 47586.37 2024-09-16 19:49:26.000 260 22468.03 184.74 41513.57 88888.00 2024-09-16 19:49:27.000 260 22468.07 184.75 41513.57 88888.00 2024-09-16 19:49:28.000 260 22468.02 184.73 41513.51 88888.00 2024-09-16 19:49:29.000 260 22467.88 184.62 41513.39 88888.00 2024-09-16 19:49:30.000 260 22467.81 184.54 41513.36 47586.35 2024-09-16 19:49:31.000 260 22467.83 184.57 41513.43 88888.00 2024-09-16 19:49:32.000 260 22467.85 184.66 41513.49 88888.00 2024-09-16 19:49:33.000 260 22467.84 184.73 41513.58 88888.00 2024-09-16 19:49:34.000 260 22467.82 184.78 41513.71 88888.00 2024-09-16 19:49:35.000 260 22467.83 184.81 41513.74 47586.33 2024-09-16 19:49:36.000 260 22467.78 184.78 41513.64 88888.00 2024-09-16 19:49:37.000 260 22467.71 184.70 41513.57 88888.00 2024-09-16 19:49:38.000 260 22467.69 184.68 41513.55 88888.00 2024-09-16 19:49:39.000 260 22467.69 184.71 41513.51 88888.00 2024-09-16 19:49:40.000 260 22467.69 184.72 41513.50 47586.33 2024-09-16 19:49:41.000 260 22467.71 184.69 41513.57 88888.00 2024-09-16 19:49:42.000 260 22467.75 184.72 41513.63 88888.00 2024-09-16 19:49:43.000 260 22467.77 184.78 41513.63 88888.00 2024-09-16 19:49:44.000 260 22467.74 184.78 41513.56 88888.00 2024-09-16 19:49:45.000 260 22467.76 184.85 41513.57 47586.29 2024-09-16 19:49:46.000 260 22467.78 184.92 41513.62 88888.00 2024-09-16 19:49:47.000 260 22467.70 184.82 41513.52 88888.00 2024-09-16 19:49:48.000 260 22467.66 184.75 41513.44 88888.00 2024-09-16 19:49:49.000 260 22467.69 184.86 41513.52 88888.00 2024-09-16 19:49:50.000 260 22467.71 184.95 41513.63 47586.26 2024-09-16 19:49:51.000 260 22467.70 184.93 41513.68 88888.00 2024-09-16 19:49:52.000 260 22467.69 184.88 41513.59 88888.00 2024-09-16 19:49:53.000 260 22467.70 184.85 41513.41 88888.00 2024-09-16 19:49:54.000 260 22467.76 184.88 41513.40 88888.00 2024-09-16 19:49:55.000 260 22467.81 184.88 41513.45 47586.24 2024-09-16 19:49:56.000 260 22467.76 184.77 41513.43 88888.00 2024-09-16 19:49:57.000 260 22467.70 184.71 41513.44 88888.00 2024-09-16 19:49:58.000 260 22467.69 184.77 41513.56 88888.00 2024-09-16 19:49:59.000 260 22467.71 184.82 41513.64 88888.00 2024-09-16 19:50:00.000 260 22467.67 184.80 41513.62 47586.22 2024-09-16 19:50:01.000 260 22467.61 184.73 41513.57 88888.00 2024-09-16 19:50:02.000 260 22467.59 184.71 41513.55 88888.00 2024-09-16 19:50:03.000 260 22467.59 184.75 41513.52 88888.00 2024-09-16 19:50:04.000 260 22467.59 184.81 41513.52 88888.00 2024-09-16 19:50:05.000 260 22467.62 184.87 41513.57 47586.23 2024-09-16 19:50:06.000 260 22467.63 184.90 41513.57 88888.00 2024-09-16 19:50:07.000 260 22467.61 184.88 41513.46 88888.00 2024-09-16 19:50:08.000 260 22467.63 184.90 41513.39 88888.00 2024-09-16 19:50:09.000 260 22467.68 184.92 41513.41 88888.00 2024-09-16 19:50:10.000 260 22467.65 184.82 41513.33 47586.20 2024-09-16 19:50:11.000 260 22467.53 184.69 41513.17 88888.00 2024-09-16 19:50:12.000 260 22467.52 184.75 41513.24 88888.00 2024-09-16 19:50:13.000 260 22467.62 184.92 41513.51 88888.00 2024-09-16 19:50:14.000 260 22467.69 185.06 41513.66 88888.00 2024-09-16 19:50:15.000 260 22467.67 185.05 41513.57 47586.17 2024-09-16 19:50:16.000 260 22467.59 184.96 41513.43 88888.00 2024-09-16 19:50:17.000 260 22467.58 184.97 41513.47 88888.00 2024-09-16 19:50:18.000 260 22467.58 184.98 41513.51 88888.00 2024-09-16 19:50:19.000 260 22467.58 184.91 41513.48 88888.00 2024-09-16 19:50:20.000 260 22467.62 184.91 41513.50 47586.11 2024-09-16 19:50:21.000 260 22467.67 185.02 41513.59 88888.00 2024-09-16 19:50:22.000 260 22467.66 185.14 41513.61 88888.00 2024-09-16 19:50:23.000 260 22467.58 185.16 41513.50 88888.00 2024-09-16 19:50:24.000 260 22467.52 185.11 41513.38 88888.00 2024-09-16 19:50:25.000 260 22467.49 185.02 41513.43 47586.15 2024-09-16 19:50:26.000 260 22467.45 184.92 41513.54 88888.00 2024-09-16 19:50:27.000 260 22467.48 184.90 41513.56 88888.00 2024-09-16 19:50:28.000 260 22467.58 184.98 41513.49 88888.00 2024-09-16 19:50:29.000 260 22467.61 185.03 41513.48 88888.00 2024-09-16 19:50:30.000 260 22467.60 184.98 41513.50 47586.11 2024-09-16 19:50:31.000 260 22467.57 184.88 41513.39 88888.00 2024-09-16 19:50:32.000 260 22467.53 184.90 41513.38 88888.00 2024-09-16 19:50:33.000 260 22467.55 185.04 41513.52 88888.00 2024-09-16 19:50:34.000 260 22467.60 185.10 41513.56 88888.00 2024-09-16 19:50:35.000 260 22467.61 185.05 41513.50 47586.07 2024-09-16 19:50:36.000 260 22467.57 185.00 41513.48 88888.00 2024-09-16 19:50:37.000 260 22467.53 184.97 41513.42 88888.00 2024-09-16 19:50:38.000 260 22467.49 184.91 41513.27 88888.00 2024-09-16 19:50:39.000 260 22467.46 184.92 41513.19 88888.00 2024-09-16 19:50:40.000 260 22467.43 184.99 41513.23 47586.06 2024-09-16 19:50:41.000 260 22467.37 184.94 41513.21 88888.00 2024-09-16 19:50:42.000 260 22467.36 184.89 41513.21 88888.00 2024-09-16 19:50:43.000 260 22467.45 184.99 41513.30 88888.00 2024-09-16 19:50:44.000 260 22467.51 185.11 41513.35 88888.00 2024-09-16 19:50:45.000 260 22467.50 185.16 41513.38 47586.05 2024-09-16 19:50:46.000 260 22467.47 185.08 41513.36 88888.00 2024-09-16 19:50:47.000 260 22467.45 185.00 41513.30 88888.00 2024-09-16 19:50:48.000 260 22467.45 185.08 41513.30 88888.00 2024-09-16 19:50:49.000 260 22467.51 185.25 41513.40 88888.00 2024-09-16 19:50:50.000 260 22467.58 185.32 41513.45 47586.04 2024-09-16 19:50:51.000 260 22467.48 185.16 41513.25 88888.00 2024-09-16 19:50:52.000 260 22467.32 184.92 41513.02 88888.00 2024-09-16 19:50:53.000 260 22467.29 184.85 41513.04 88888.00 2024-09-16 19:50:54.000 260 22467.38 185.01 41513.20 88888.00 2024-09-16 19:50:55.000 260 22467.46 185.18 41513.34 47586.03 2024-09-16 19:50:56.000 260 22467.50 185.24 41513.43 88888.00 2024-09-16 19:50:57.000 260 22467.49 185.21 41513.44 88888.00 2024-09-16 19:50:58.000 260 22467.46 185.19 41513.39 88888.00 2024-09-16 19:50:59.000 260 22467.40 185.20 41513.38 88888.00 2024-09-16 19:51:00.000 260 22467.40 185.25 41513.40 47586.08 2024-09-16 19:51:01.000 260 22467.44 185.27 41513.43 88888.00 2024-09-16 19:51:02.000 260 22467.43 185.22 41513.39 88888.00 2024-09-16 19:51:03.000 260 22467.40 185.12 41513.33 88888.00 2024-09-16 19:51:04.000 260 22467.43 185.09 41513.34 88888.00 2024-09-16 19:51:05.000 260 22467.49 185.18 41513.42 47586.04 2024-09-16 19:51:06.000 260 22467.50 185.25 41513.46 88888.00 2024-09-16 19:51:07.000 260 22467.46 185.21 41513.48 88888.00 2024-09-16 19:51:08.000 260 22467.46 185.16 41513.49 88888.00 2024-09-16 19:51:09.000 260 22467.48 185.19 41513.39 88888.00 2024-09-16 19:51:10.000 260 22467.46 185.24 41513.32 47585.94 2024-09-16 19:51:11.000 260 22467.44 185.28 41513.36 88888.00 2024-09-16 19:51:12.000 260 22467.45 185.34 41513.39 88888.00 2024-09-16 19:51:13.000 260 22467.40 185.29 41513.30 88888.00 2024-09-16 19:51:14.000 260 22467.35 185.19 41513.23 88888.00 2024-09-16 19:51:15.000 260 22467.35 185.16 41513.28 47586.02 2024-09-16 19:51:16.000 260 22467.38 185.15 41513.31 88888.00 2024-09-16 19:51:17.000 260 22467.38 185.17 41513.30 88888.00 2024-09-16 19:51:18.000 260 22467.38 185.19 41513.34 88888.00 2024-09-16 19:51:19.000 260 22467.42 185.23 41513.44 88888.00 2024-09-16 19:51:20.000 260 22467.49 185.34 41513.56 47586.00 2024-09-16 19:51:21.000 260 22467.51 185.37 41513.54 88888.00 2024-09-16 19:51:22.000 260 22467.44 185.19 41513.34 88888.00 2024-09-16 19:51:23.000 260 22467.35 185.04 41513.19 88888.00 2024-09-16 19:51:24.000 260 22467.37 185.15 41513.27 88888.00 2024-09-16 19:51:25.000 260 22467.43 185.32 41513.35 47586.04 2024-09-16 19:51:26.000 260 22467.44 185.34 41513.31 88888.00 2024-09-16 19:51:27.000 260 22467.40 185.25 41513.29 88888.00 2024-09-16 19:51:28.000 260 22467.42 185.24 41513.43 88888.00 2024-09-16 19:51:29.000 260 22467.50 185.32 41513.54 88888.00 2024-09-16 19:51:30.000 260 22467.48 185.32 41513.44 47586.00 2024-09-16 19:51:31.000 260 22467.41 185.30 41513.31 88888.00 2024-09-16 19:51:32.000 260 22467.41 185.36 41513.33 88888.00 2024-09-16 19:51:33.000 260 22467.40 185.41 41513.37 88888.00 2024-09-16 19:51:34.000 260 22467.35 185.45 41513.39 88888.00 2024-09-16 19:51:35.000 260 22467.31 185.44 41513.39 47585.96 2024-09-16 19:51:36.000 260 22467.24 185.35 41513.35 88888.00 2024-09-16 19:51:37.000 260 22467.22 185.32 41513.34 88888.00 2024-09-16 19:51:38.000 260 22467.28 185.39 41513.40 88888.00 2024-09-16 19:51:39.000 260 22467.32 185.44 41513.43 88888.00 2024-09-16 19:51:40.000 260 22467.31 185.47 41513.43 47585.97 2024-09-16 19:51:41.000 260 22467.31 185.49 41513.45 88888.00 2024-09-16 19:51:42.000 260 22467.27 185.44 41513.35 88888.00 2024-09-16 19:51:43.000 260 22467.16 185.25 41513.09 88888.00 2024-09-16 19:51:44.000 260 22467.14 185.15 41513.01 88888.00 2024-09-16 19:51:45.000 260 22467.27 185.30 41513.18 47585.93 2024-09-16 19:51:46.000 260 22467.29 185.37 41513.22 88888.00 2024-09-16 19:51:47.000 260 22467.19 185.30 41513.18 88888.00 2024-09-16 19:51:48.000 260 22467.20 185.29 41513.26 88888.00 2024-09-16 19:51:49.000 260 22467.24 185.31 41513.34 88888.00 2024-09-16 19:51:50.000 260 22467.25 185.34 41513.34 47585.95 2024-09-16 19:51:51.000 260 22467.25 185.39 41513.34 88888.00 2024-09-16 19:51:52.000 260 22467.26 185.41 41513.37 88888.00 2024-09-16 19:51:53.000 260 22467.32 185.47 41513.50 88888.00 2024-09-16 19:51:54.000 260 22467.37 185.54 41513.62 88888.00 2024-09-16 19:51:55.000 260 22467.38 185.50 41513.64 47585.92 2024-09-16 19:51:56.000 260 22467.36 185.49 41513.63 88888.00 2024-09-16 19:51:57.000 260 22467.32 185.55 41513.61 88888.00 2024-09-16 19:51:58.000 260 22467.28 185.59 41513.57 88888.00 2024-09-16 19:51:59.000 260 22467.27 185.62 41513.54 88888.00 2024-09-16 19:52:00.000 260 22467.28 185.61 41513.47 47585.92 2024-09-16 19:52:01.000 260 22467.25 185.53 41513.35 88888.00 2024-09-16 19:52:02.000 260 22467.19 185.46 41513.32 88888.00 2024-09-16 19:52:03.000 260 22467.22 185.51 41513.43 88888.00 2024-09-16 19:52:04.000 260 22467.30 185.66 41513.59 88888.00 2024-09-16 19:52:05.000 260 22467.34 185.75 41513.64 47585.87 2024-09-16 19:52:06.000 260 22467.28 185.68 41513.52 88888.00 2024-09-16 19:52:07.000 260 22467.18 185.55 41513.38 88888.00 2024-09-16 19:52:08.000 260 22467.13 185.50 41513.37 88888.00 2024-09-16 19:52:09.000 260 22467.13 185.50 41513.41 88888.00 2024-09-16 19:52:10.000 260 22467.13 185.52 41513.46 47585.87 2024-09-16 19:52:11.000 260 22467.11 185.55 41513.50 88888.00 2024-09-16 19:52:12.000 260 22467.08 185.58 41513.47 88888.00 2024-09-16 19:52:13.000 260 22467.10 185.64 41513.46 88888.00 2024-09-16 19:52:14.000 260 22467.17 185.73 41513.54 88888.00 2024-09-16 19:52:15.000 260 22467.23 185.77 41513.66 47585.84 2024-09-16 19:52:16.000 260 22467.21 185.72 41513.62 88888.00 2024-09-16 19:52:17.000 260 22467.16 185.63 41513.45 88888.00 2024-09-16 19:52:18.000 260 22467.12 185.58 41513.33 88888.00 2024-09-16 19:52:19.000 260 22467.10 185.57 41513.31 88888.00 2024-09-16 19:52:20.000 260 22467.14 185.63 41513.38 47585.86 2024-09-16 19:52:21.000 260 22467.22 185.72 41513.46 88888.00 2024-09-16 19:52:22.000 260 22467.24 185.68 41513.45 88888.00 2024-09-16 19:52:23.000 260 22467.19 185.59 41513.37 88888.00 2024-09-16 19:52:24.000 260 22467.18 185.62 41513.29 88888.00 2024-09-16 19:52:25.000 260 22467.21 185.63 41513.24 47585.86 2024-09-16 19:52:26.000 260 22467.21 185.49 41513.21 88888.00 2024-09-16 19:52:27.000 260 22467.19 185.42 41513.24 88888.00 2024-09-16 19:52:28.000 260 22467.19 185.56 41513.35 88888.00 2024-09-16 19:52:29.000 260 22467.18 185.70 41513.41 88888.00 2024-09-16 19:52:30.000 260 22467.14 185.68 41513.35 47585.82 2024-09-16 19:52:31.000 260 22467.08 185.61 41513.31 88888.00 2024-09-16 19:52:32.000 260 22467.07 185.62 41513.38 88888.00 2024-09-16 19:52:33.000 260 22467.05 185.65 41513.43 88888.00 2024-09-16 19:52:34.000 260 22466.97 185.52 41513.36 88888.00 2024-09-16 19:52:35.000 260 22466.91 185.41 41513.28 47585.82 2024-09-16 19:52:36.000 260 22466.91 185.44 41513.21 88888.00 2024-09-16 19:52:37.000 260 22466.93 185.48 41513.21 88888.00 2024-09-16 19:52:38.000 260 22466.98 185.56 41513.38 88888.00 2024-09-16 19:52:39.000 260 22467.01 185.63 41513.51 88888.00 2024-09-16 19:52:40.000 260 22466.97 185.59 41513.46 47585.76 2024-09-16 19:52:41.000 260 22466.86 185.48 41513.35 88888.00 2024-09-16 19:52:42.000 260 22466.83 185.47 41513.38 88888.00 2024-09-16 19:52:43.000 260 22466.88 185.58 41513.49 88888.00 2024-09-16 19:52:44.000 260 22466.86 185.57 41513.45 88888.00 2024-09-16 19:52:45.000 260 22466.83 185.47 41513.34 47585.78 2024-09-16 19:52:46.000 260 22466.84 185.42 41513.30 88888.00 2024-09-16 19:52:47.000 260 22466.85 185.43 41513.30 88888.00 2024-09-16 19:52:48.000 260 22466.81 185.39 41513.26 88888.00 2024-09-16 19:52:49.000 260 22466.76 185.38 41513.21 88888.00 2024-09-16 19:52:50.000 260 22466.78 185.45 41513.25 47585.76 2024-09-16 19:52:51.000 260 22466.77 185.45 41513.26 88888.00 2024-09-16 19:52:52.000 260 22466.75 185.37 41513.24 88888.00 2024-09-16 19:52:53.000 260 22466.79 185.38 41513.30 88888.00 2024-09-16 19:52:54.000 260 22466.81 185.44 41513.33 88888.00 2024-09-16 19:52:55.000 260 22466.74 185.44 41513.29 47585.76 2024-09-16 19:52:56.000 260 22466.73 185.47 41513.28 88888.00 2024-09-16 19:52:57.000 260 22466.79 185.55 41513.34 88888.00 2024-09-16 19:52:58.000 260 22466.82 185.56 41513.41 88888.00 2024-09-16 19:52:59.000 260 22466.80 185.52 41513.44 88888.00 2024-09-16 19:53:00.000 260 22466.78 185.51 41513.49 47585.77 2024-09-16 19:53:01.000 260 22466.80 185.52 41513.55 88888.00 2024-09-16 19:53:02.000 260 22466.82 185.54 41513.59 88888.00 2024-09-16 19:53:03.000 260 22466.81 185.49 41513.54 88888.00 2024-09-16 19:53:04.000 260 22466.72 185.32 41513.33 88888.00 2024-09-16 19:53:05.000 260 22466.68 185.27 41513.21 47585.73 2024-09-16 19:53:06.000 260 22466.75 185.40 41513.30 88888.00 2024-09-16 19:53:07.000 260 22466.80 185.46 41513.38 88888.00 2024-09-16 19:53:08.000 260 22466.85 185.53 41513.44 88888.00 2024-09-16 19:53:09.000 260 22466.90 185.58 41513.48 88888.00 2024-09-16 19:53:10.000 260 22466.91 185.53 41513.47 47585.74 2024-09-16 19:53:11.000 260 22466.94 185.51 41513.54 88888.00 2024-09-16 19:53:12.000 260 22466.96 185.50 41513.56 88888.00 2024-09-16 19:53:13.000 260 22466.88 185.42 41513.46 88888.00 2024-09-16 19:53:14.000 260 22466.78 185.36 41513.41 88888.00 2024-09-16 19:53:15.000 260 22466.77 185.42 41513.50 47585.69 2024-09-16 19:53:16.000 260 22466.82 185.53 41513.56 88888.00 2024-09-16 19:53:17.000 260 22466.87 185.54 41513.52 88888.00 2024-09-16 19:53:18.000 260 22466.90 185.54 41513.50 88888.00 2024-09-16 19:53:19.000 260 22466.94 185.63 41513.57 88888.00 2024-09-16 19:53:20.000 260 22466.94 185.70 41513.62 47585.70 2024-09-16 19:53:21.000 260 22466.93 185.67 41513.61 88888.00 2024-09-16 19:53:22.000 260 22466.94 185.68 41513.65 88888.00 2024-09-16 19:53:23.000 260 22466.93 185.71 41513.71 88888.00 2024-09-16 19:53:24.000 260 22466.87 185.69 41513.69 88888.00 2024-09-16 19:53:25.000 260 22466.84 185.68 41513.69 47585.71 2024-09-16 19:53:26.000 260 22466.83 185.69 41513.71 88888.00 2024-09-16 19:53:27.000 260 22466.82 185.72 41513.70 88888.00 2024-09-16 19:53:28.000 260 22466.84 185.77 41513.68 88888.00 2024-09-16 19:53:29.000 260 22466.84 185.77 41513.61 88888.00 2024-09-16 19:53:30.000 260 22466.82 185.73 41513.50 47585.64 2024-09-16 19:53:31.000 260 22466.81 185.70 41513.47 88888.00 2024-09-16 19:53:32.000 260 22466.82 185.72 41513.54 88888.00 2024-09-16 19:53:33.000 260 22466.76 185.75 41513.61 88888.00 2024-09-16 19:53:34.000 260 22466.69 185.74 41513.53 88888.00 2024-09-16 19:53:35.000 260 22466.67 185.73 41513.43 47585.66 2024-09-16 19:53:36.000 260 22466.70 185.75 41513.43 88888.00 2024-09-16 19:53:37.000 260 22466.72 185.73 41513.48 88888.00 2024-09-16 19:53:38.000 260 22466.72 185.71 41513.52 88888.00 2024-09-16 19:53:39.000 260 22466.70 185.80 41513.54 88888.00 2024-09-16 19:53:40.000 260 22466.68 185.92 41513.59 47585.59 2024-09-16 19:53:41.000 260 22466.59 185.91 41513.61 88888.00 2024-09-16 19:53:42.000 260 22466.48 185.76 41513.54 88888.00 2024-09-16 19:53:43.000 260 22466.48 185.73 41513.54 88888.00 2024-09-16 19:53:44.000 260 22466.60 185.88 41513.70 88888.00 2024-09-16 19:53:45.000 260 22466.59 185.86 41513.72 47585.61 2024-09-16 19:53:46.000 260 22466.44 185.66 41513.56 88888.00 2024-09-16 19:53:47.000 260 22466.42 185.57 41513.48 88888.00 2024-09-16 19:53:48.000 260 22466.53 185.63 41513.50 88888.00 2024-09-16 19:53:49.000 260 22466.57 185.71 41513.52 88888.00 2024-09-16 19:53:50.000 260 22466.54 185.75 41513.54 47585.53 2024-09-16 19:53:51.000 260 22466.55 185.75 41513.56 88888.00 2024-09-16 19:53:52.000 260 22466.57 185.79 41513.52 88888.00 2024-09-16 19:53:53.000 260 22466.55 185.90 41513.52 88888.00 2024-09-16 19:53:54.000 260 22466.51 185.94 41513.50 88888.00 2024-09-16 19:53:55.000 260 22466.45 185.80 41513.36 47585.55 2024-09-16 19:53:56.000 260 22466.43 185.67 41513.26 88888.00 2024-09-16 19:53:57.000 260 22466.51 185.74 41513.35 88888.00 2024-09-16 19:53:58.000 260 22466.61 185.88 41513.54 88888.00 2024-09-16 19:53:59.000 260 22466.58 185.89 41513.53 88888.00 2024-09-16 19:54:00.000 260 22466.52 185.84 41513.38 47585.53 2024-09-16 19:54:01.000 260 22466.53 185.89 41513.33 88888.00 2024-09-16 19:54:02.000 260 22466.51 185.93 41513.33 88888.00 2024-09-16 19:54:03.000 260 22466.48 185.92 41513.37 88888.00 2024-09-16 19:54:04.000 260 22466.53 185.97 41513.49 88888.00 2024-09-16 19:54:05.000 260 22466.59 186.01 41513.51 47585.48 2024-09-16 19:54:06.000 260 22466.59 186.01 41513.49 88888.00 2024-09-16 19:54:07.000 260 22466.52 185.95 41513.48 88888.00 2024-09-16 19:54:08.000 260 22466.48 185.86 41513.49 88888.00 2024-09-16 19:54:09.000 260 22466.51 185.90 41513.54 88888.00 2024-09-16 19:54:10.000 260 22466.49 185.92 41513.53 47585.54 2024-09-16 19:54:11.000 260 22466.45 185.86 41513.49 88888.00 2024-09-16 19:54:12.000 260 22466.55 185.90 41513.59 88888.00 2024-09-16 19:54:13.000 260 22466.68 185.98 41513.66 88888.00 2024-09-16 19:54:14.000 260 22466.62 185.86 41513.50 88888.00 2024-09-16 19:54:15.000 260 22466.47 185.66 41513.33 47585.51 2024-09-16 19:54:16.000 260 22466.43 185.63 41513.34 88888.00 2024-09-16 19:54:17.000 260 22466.46 185.72 41513.38 88888.00 2024-09-16 19:54:18.000 260 22466.47 185.82 41513.38 88888.00 2024-09-16 19:54:19.000 260 22466.47 185.85 41513.38 88888.00 2024-09-16 19:54:20.000 260 22466.51 185.88 41513.39 47585.53 2024-09-16 19:54:21.000 260 22466.59 185.95 41513.42 88888.00 2024-09-16 19:54:22.000 260 22466.67 186.03 41513.49 88888.00 2024-09-16 19:54:23.000 260 22466.61 185.92 41513.43 88888.00 2024-09-16 19:54:24.000 260 22466.43 185.58 41513.18 88888.00 2024-09-16 19:54:25.000 260 22466.45 185.55 41513.16 47585.53 2024-09-16 19:54:26.000 260 22466.66 185.85 41513.37 88888.00 2024-09-16 19:54:27.000 260 22466.72 185.96 41513.37 88888.00 2024-09-16 19:54:28.000 260 22466.62 185.83 41513.23 88888.00 2024-09-16 19:54:29.000 260 22466.59 185.75 41513.26 88888.00 2024-09-16 19:54:30.000 260 22466.65 185.82 41513.41 47585.57 2024-09-16 19:54:31.000 260 22466.68 185.94 41513.50 88888.00 2024-09-16 19:54:32.000 260 22466.65 185.99 41513.43 88888.00 2024-09-16 19:54:33.000 260 22466.61 185.90 41513.32 88888.00 2024-09-16 19:54:34.000 260 22466.59 185.77 41513.27 88888.00 2024-09-16 19:54:35.000 260 22466.56 185.76 41513.23 47585.54 2024-09-16 19:54:36.000 260 22466.52 185.86 41513.27 88888.00 2024-09-16 19:54:37.000 260 22466.58 185.96 41513.38 88888.00 2024-09-16 19:54:38.000 260 22466.66 185.99 41513.41 88888.00 2024-09-16 19:54:39.000 260 22466.67 185.97 41513.43 88888.00 2024-09-16 19:54:40.000 260 22466.62 185.93 41513.50 47585.52 2024-09-16 19:54:41.000 260 22466.60 185.90 41513.56 88888.00 2024-09-16 19:54:42.000 260 22466.62 185.89 41513.51 88888.00 2024-09-16 19:54:43.000 260 22466.61 185.87 41513.35 88888.00 2024-09-16 19:54:44.000 260 22466.63 185.87 41513.27 88888.00 2024-09-16 19:54:45.000 260 22466.76 186.02 41513.44 47585.54 2024-09-16 19:54:46.000 260 22466.85 186.17 41513.66 88888.00 2024-09-16 19:54:47.000 260 22466.81 186.10 41513.63 88888.00 2024-09-16 19:54:48.000 260 22466.70 185.97 41513.49 88888.00 2024-09-16 19:54:49.000 260 22466.64 185.98 41513.46 88888.00 2024-09-16 19:54:50.000 260 22466.66 186.06 41513.57 47585.53 2024-09-16 19:54:51.000 260 22466.70 186.10 41513.66 88888.00 2024-09-16 19:54:52.000 260 22466.66 186.04 41513.57 88888.00 2024-09-16 19:54:53.000 260 22466.62 186.00 41513.47 88888.00 2024-09-16 19:54:54.000 260 22466.69 186.08 41513.50 88888.00 2024-09-16 19:54:55.000 260 22466.74 186.16 41513.54 47585.54 2024-09-16 19:54:56.000 260 22466.69 186.14 41513.50 88888.00 2024-09-16 19:54:57.000 260 22466.58 186.03 41513.38 88888.00 2024-09-16 19:54:58.000 260 22466.53 185.96 41513.34 88888.00 2024-09-16 19:54:59.000 260 22466.62 186.00 41513.48 88888.00 2024-09-16 19:55:00.000 260 22466.67 186.04 41513.51 47585.51 2024-09-16 19:55:01.000 260 22466.65 186.02 41513.41 88888.00 2024-09-16 19:55:02.000 260 22466.69 186.03 41513.39 88888.00 2024-09-16 19:55:03.000 260 22466.72 186.00 41513.37 88888.00 2024-09-16 19:55:04.000 260 22466.66 185.94 41513.25 88888.00 2024-09-16 19:55:05.000 260 22466.56 185.92 41513.18 47585.51 2024-09-16 19:55:06.000 260 22466.54 185.97 41513.27 88888.00 2024-09-16 19:55:07.000 260 22466.60 186.03 41513.39 88888.00 2024-09-16 19:55:08.000 260 22466.65 186.07 41513.43 88888.00 2024-09-16 19:55:09.000 260 22466.66 186.08 41513.41 88888.00 2024-09-16 19:55:10.000 260 22466.66 186.09 41513.44 47585.51 2024-09-16 19:55:11.000 260 22466.61 186.06 41513.44 88888.00 2024-09-16 19:55:12.000 260 22466.51 185.95 41513.34 88888.00 2024-09-16 19:55:13.000 260 22466.45 185.87 41513.23 88888.00 2024-09-16 19:55:14.000 260 22466.46 185.92 41513.21 88888.00 2024-09-16 19:55:15.000 260 22466.52 186.03 41513.28 47585.51 2024-09-16 19:55:16.000 260 22466.54 186.06 41513.30 88888.00 2024-09-16 19:55:17.000 260 22466.51 186.00 41513.34 88888.00 2024-09-16 19:55:18.000 260 22466.50 185.98 41513.43 88888.00 2024-09-16 19:55:19.000 260 22466.52 185.96 41513.41 88888.00 2024-09-16 19:55:20.000 260 22466.51 185.93 41513.32 47585.54 2024-09-16 19:55:21.000 260 22466.48 185.91 41513.34 88888.00 2024-09-16 19:55:22.000 260 22466.49 185.92 41513.33 88888.00 2024-09-16 19:55:23.000 260 22466.53 185.95 41513.33 88888.00 2024-09-16 19:55:24.000 260 22466.59 186.03 41513.54 88888.00 2024-09-16 19:55:25.000 260 22466.62 186.13 41513.71 47585.50 2024-09-16 19:55:26.000 260 22466.60 186.15 41513.69 88888.00 2024-09-16 19:55:27.000 260 22466.60 186.11 41513.62 88888.00 2024-09-16 19:55:28.000 260 22466.57 186.03 41513.52 88888.00 2024-09-16 19:55:29.000 260 22466.55 186.04 41513.50 88888.00 2024-09-16 19:55:30.000 260 22466.57 186.14 41513.57 47585.53 2024-09-16 19:55:31.000 260 22466.58 186.10 41513.59 88888.00 2024-09-16 19:55:32.000 260 22466.56 185.98 41513.52 88888.00 2024-09-16 19:55:33.000 260 22466.54 185.90 41513.47 88888.00 2024-09-16 19:55:34.000 260 22466.48 185.81 41513.42 88888.00 2024-09-16 19:55:35.000 260 22466.46 185.79 41513.43 47585.51 2024-09-16 19:55:36.000 260 22466.54 185.93 41513.61 88888.00 2024-09-16 19:55:37.000 260 22466.59 186.00 41513.77 88888.00 2024-09-16 19:55:38.000 260 22466.51 185.89 41513.68 88888.00 2024-09-16 19:55:39.000 260 22466.42 185.79 41513.47 88888.00 2024-09-16 19:55:40.000 260 22466.44 185.86 41513.44 47585.50 2024-09-16 19:55:41.000 260 22466.54 185.99 41513.57 88888.00 2024-09-16 19:55:42.000 260 22466.59 186.04 41513.62 88888.00 2024-09-16 19:55:43.000 260 22466.56 185.98 41513.60 88888.00 2024-09-16 19:55:44.000 260 22466.50 185.85 41513.57 88888.00 2024-09-16 19:55:45.000 260 22466.44 185.79 41513.54 47585.50 2024-09-16 19:55:46.000 260 22466.44 185.84 41513.54 88888.00 2024-09-16 19:55:47.000 260 22466.47 185.86 41513.58 88888.00 2024-09-16 19:55:48.000 260 22466.47 185.83 41513.60 88888.00 2024-09-16 19:55:49.000 260 22466.44 185.84 41513.61 88888.00 2024-09-16 19:55:50.000 260 22466.38 185.88 41513.61 47585.46 2024-09-16 19:55:51.000 260 22466.37 185.91 41513.61 88888.00 2024-09-16 19:55:52.000 260 22466.42 185.96 41513.63 88888.00 2024-09-16 19:55:53.000 260 22466.44 185.96 41513.57 88888.00 2024-09-16 19:55:54.000 260 22466.40 185.90 41513.43 88888.00 2024-09-16 19:55:55.000 260 22466.35 185.81 41513.34 47585.53 2024-09-16 19:55:56.000 260 22466.38 185.80 41513.43 88888.00 2024-09-16 19:55:57.000 260 22466.47 185.91 41513.59 88888.00 2024-09-16 19:55:58.000 260 22466.49 185.98 41513.61 88888.00 2024-09-16 19:55:59.000 260 22466.47 185.99 41513.59 88888.00 2024-09-16 19:56:00.000 260 22466.52 186.02 41513.71 47585.48 2024-09-16 19:56:01.000 260 22466.51 185.95 41513.69 88888.00 2024-09-16 19:56:02.000 260 22466.44 185.79 41513.52 88888.00 2024-09-16 19:56:03.000 260 22466.44 185.76 41513.51 88888.00 2024-09-16 19:56:04.000 260 22466.47 185.81 41513.62 88888.00 2024-09-16 19:56:05.000 260 22466.50 185.86 41513.64 47585.52 2024-09-16 19:56:06.000 260 22466.53 185.92 41513.62 88888.00 2024-09-16 19:56:07.000 260 22466.49 185.87 41513.52 88888.00 2024-09-16 19:56:08.000 260 22466.43 185.75 41513.47 88888.00 2024-09-16 19:56:09.000 260 22466.48 185.77 41513.57 88888.00 2024-09-16 19:56:10.000 260 22466.53 185.84 41513.63 47585.48 2024-09-16 19:56:11.000 260 22466.46 185.82 41513.59 88888.00 2024-09-16 19:56:12.000 260 22466.38 185.77 41513.57 88888.00 2024-09-16 19:56:13.000 260 22466.44 185.82 41513.65 88888.00 2024-09-16 19:56:14.000 260 22466.56 185.92 41513.70 88888.00 2024-09-16 19:56:15.000 260 22466.57 185.97 41513.68 47585.47 2024-09-16 19:56:16.000 260 22466.52 185.96 41513.66 88888.00 2024-09-16 19:56:17.000 260 22466.52 185.91 41513.68 88888.00 2024-09-16 19:56:18.000 260 22466.55 185.87 41513.67 88888.00 2024-09-16 19:56:19.000 260 22466.56 185.88 41513.67 88888.00 2024-09-16 19:56:20.000 260 22466.61 185.94 41513.68 47585.49 2024-09-16 19:56:21.000 260 22466.68 185.97 41513.66 88888.00 2024-09-16 19:56:22.000 260 22466.69 185.97 41513.62 88888.00 2024-09-16 19:56:23.000 260 22466.60 185.91 41513.57 88888.00 2024-09-16 19:56:24.000 260 22466.52 185.87 41513.56 88888.00 2024-09-16 19:56:25.000 260 22466.55 185.95 41513.64 47585.48 2024-09-16 19:56:26.000 260 22466.60 186.04 41513.72 88888.00 2024-09-16 19:56:27.000 260 22466.55 186.01 41513.68 88888.00 2024-09-16 19:56:28.000 260 22466.49 185.96 41513.65 88888.00 2024-09-16 19:56:29.000 260 22466.55 185.99 41513.75 88888.00 2024-09-16 19:56:30.000 260 22466.65 186.05 41513.86 47585.53 2024-09-16 19:56:31.000 260 22466.66 186.07 41513.79 88888.00 2024-09-16 19:56:32.000 260 22466.64 186.01 41513.64 88888.00 2024-09-16 19:56:33.000 260 22466.66 185.96 41513.55 88888.00 2024-09-16 19:56:34.000 260 22466.66 185.92 41513.44 88888.00 2024-09-16 19:56:35.000 260 22466.62 185.93 41513.35 47585.52 2024-09-16 19:56:36.000 260 22466.63 185.96 41513.36 88888.00 2024-09-16 19:56:37.000 260 22466.68 185.90 41513.31 88888.00 2024-09-16 19:56:38.000 260 22466.74 185.86 41513.24 88888.00 2024-09-16 19:56:39.000 260 22466.83 185.99 41513.41 88888.00 2024-09-16 19:56:40.000 260 22466.87 186.12 41513.61 47585.61 2024-09-16 19:56:41.000 260 22466.90 186.15 41513.67 88888.00 2024-09-16 19:56:42.000 260 22466.90 186.08 41513.67 88888.00 2024-09-16 19:56:43.000 260 22466.86 185.93 41513.59 88888.00 2024-09-16 19:56:44.000 260 22466.81 185.84 41513.44 88888.00 2024-09-16 19:56:45.000 260 22466.77 185.86 41513.36 47585.62 2024-09-16 19:56:46.000 260 22466.84 185.97 41513.45 88888.00 2024-09-16 19:56:47.000 260 22466.94 186.02 41513.53 88888.00 2024-09-16 19:56:48.000 260 22466.93 185.99 41513.50 88888.00 2024-09-16 19:56:49.000 260 22466.90 186.00 41513.51 88888.00 2024-09-16 19:56:50.000 260 22466.95 186.09 41513.61 47585.60 2024-09-16 19:56:51.000 260 22467.01 186.09 41513.64 88888.00 2024-09-16 19:56:52.000 260 22466.97 186.02 41513.57 88888.00 2024-09-16 19:56:53.000 260 22466.91 185.96 41513.50 88888.00 2024-09-16 19:56:54.000 260 22466.86 185.92 41513.46 88888.00 2024-09-16 19:56:55.000 260 22466.87 185.95 41513.48 47585.64 2024-09-16 19:56:56.000 260 22466.95 186.03 41513.62 88888.00 2024-09-16 19:56:57.000 260 22467.03 186.09 41513.82 88888.00 2024-09-16 19:56:58.000 260 22467.06 186.11 41513.88 88888.00 2024-09-16 19:56:59.000 260 22467.00 186.04 41513.68 88888.00 2024-09-16 19:57:00.000 260 22466.92 185.95 41513.46 47585.65 2024-09-16 19:57:01.000 260 22466.88 185.93 41513.42 88888.00 2024-09-16 19:57:02.000 260 22466.87 185.93 41513.44 88888.00 2024-09-16 19:57:03.000 260 22466.92 185.99 41513.50 88888.00 2024-09-16 19:57:04.000 260 22467.03 186.15 41513.67 88888.00 2024-09-16 19:57:05.000 260 22467.08 186.18 41513.74 47585.64 2024-09-16 19:57:06.000 260 22467.03 186.03 41513.57 88888.00 2024-09-16 19:57:07.000 260 22467.00 185.91 41513.41 88888.00 2024-09-16 19:57:08.000 260 22466.97 185.89 41513.39 88888.00 2024-09-16 19:57:09.000 260 22466.94 185.92 41513.44 88888.00 2024-09-16 19:57:10.000 260 22466.94 185.93 41513.43 47585.62 2024-09-16 19:57:11.000 260 22466.97 185.93 41513.45 88888.00 2024-09-16 19:57:12.000 260 22467.02 186.02 41513.58 88888.00 2024-09-16 19:57:13.000 260 22467.04 186.03 41513.61 88888.00 2024-09-16 19:57:14.000 260 22466.99 185.92 41513.41 88888.00 2024-09-16 19:57:15.000 260 22466.97 185.89 41513.27 47585.68 2024-09-16 19:57:16.000 260 22467.01 186.01 41513.34 88888.00 2024-09-16 19:57:17.000 260 22466.99 186.04 41513.41 88888.00 2024-09-16 19:57:18.000 260 22466.94 185.98 41513.40 88888.00 2024-09-16 19:57:19.000 260 22466.98 185.97 41513.41 88888.00 2024-09-16 19:57:20.000 260 22467.06 186.01 41513.46 47585.65 2024-09-16 19:57:21.000 260 22467.09 186.03 41513.50 88888.00 2024-09-16 19:57:22.000 260 22467.09 186.09 41513.59 88888.00 2024-09-16 19:57:23.000 260 22467.06 186.13 41513.64 88888.00 2024-09-16 19:57:24.000 260 22467.00 186.07 41513.59 88888.00 2024-09-16 19:57:25.000 260 22466.92 185.98 41513.48 47585.64 2024-09-16 19:57:26.000 260 22466.90 186.00 41513.43 88888.00 2024-09-16 19:57:27.000 260 22466.97 186.06 41513.43 88888.00 2024-09-16 19:57:28.000 260 22467.06 186.09 41513.47 88888.00 2024-09-16 19:57:29.000 260 22467.11 186.12 41513.52 88888.00 2024-09-16 19:57:30.000 260 22467.12 186.18 41513.56 47585.68 2024-09-16 19:57:31.000 260 22467.11 186.26 41513.60 88888.00 2024-09-16 19:57:32.000 260 22467.06 186.22 41513.51 88888.00 2024-09-16 19:57:33.000 260 22467.02 186.12 41513.39 88888.00 2024-09-16 19:57:34.000 260 22467.04 186.13 41513.43 88888.00 2024-09-16 19:57:35.000 260 22467.04 186.19 41513.57 47585.68 2024-09-16 19:57:36.000 260 22467.05 186.20 41513.66 88888.00 2024-09-16 19:57:37.000 260 22467.10 186.18 41513.69 88888.00 2024-09-16 19:57:38.000 260 22467.14 186.20 41513.65 88888.00 2024-09-16 19:57:39.000 260 22467.12 186.23 41513.55 88888.00 2024-09-16 19:57:40.000 260 22467.09 186.23 41513.43 47585.70 2024-09-16 19:57:41.000 260 22467.03 186.19 41513.35 88888.00 2024-09-16 19:57:42.000 260 22466.98 186.12 41513.30 88888.00 2024-09-16 19:57:43.000 260 22466.97 186.07 41513.31 88888.00 2024-09-16 19:57:44.000 260 22467.00 186.09 41513.41 88888.00 2024-09-16 19:57:45.000 260 22467.06 186.22 41513.59 47585.76 2024-09-16 19:57:46.000 260 22467.11 186.37 41513.74 88888.00 2024-09-16 19:57:47.000 260 22467.10 186.29 41513.68 88888.00 2024-09-16 19:57:48.000 260 22467.06 186.12 41513.51 88888.00 2024-09-16 19:57:49.000 260 22467.06 186.07 41513.43 88888.00 2024-09-16 19:57:50.000 260 22467.07 186.10 41513.39 47585.76 2024-09-16 19:57:51.000 260 22467.08 186.11 41513.37 88888.00 2024-09-16 19:57:52.000 260 22467.09 186.08 41513.36 88888.00 2024-09-16 19:57:53.000 260 22467.19 186.16 41513.43 88888.00 2024-09-16 19:57:54.000 260 22467.37 186.43 41513.68 88888.00 2024-09-16 19:57:55.000 260 22467.46 186.58 41513.86 47585.77 2024-09-16 19:57:56.000 260 22467.36 186.39 41513.78 88888.00 2024-09-16 19:57:57.000 260 22467.28 186.17 41513.63 88888.00 2024-09-16 19:57:58.000 260 22467.26 186.13 41513.55 88888.00 2024-09-16 19:57:59.000 260 22467.24 186.14 41513.51 88888.00 2024-09-16 19:58:00.000 260 22467.19 186.10 41513.50 47585.80 2024-09-16 19:58:01.000 260 22467.22 186.11 41513.55 88888.00 2024-09-16 19:58:02.000 260 22467.26 186.19 41513.63 88888.00 2024-09-16 19:58:03.000 260 22467.27 186.26 41513.71 88888.00 2024-09-16 19:58:04.000 260 22467.25 186.25 41513.75 88888.00 2024-09-16 19:58:05.000 260 22467.22 186.21 41513.69 47585.82 2024-09-16 19:58:06.000 260 22467.22 186.22 41513.62 88888.00 2024-09-16 19:58:07.000 260 22467.20 186.27 41513.63 88888.00 2024-09-16 19:58:08.000 260 22467.15 186.25 41513.62 88888.00 2024-09-16 19:58:09.000 260 22467.16 186.23 41513.59 88888.00 2024-09-16 19:58:10.000 260 22467.24 186.23 41513.59 47585.81 2024-09-16 19:58:11.000 260 22467.26 186.23 41513.54 88888.00 2024-09-16 19:58:12.000 260 22467.23 186.22 41513.45 88888.00 2024-09-16 19:58:13.000 260 22467.24 186.25 41513.45 88888.00 2024-09-16 19:58:14.000 260 22467.24 186.26 41513.50 88888.00 2024-09-16 19:58:15.000 260 22467.24 186.26 41513.45 47585.87 2024-09-16 19:58:16.000 260 22467.27 186.28 41513.38 88888.00 2024-09-16 19:58:17.000 260 22467.28 186.24 41513.29 88888.00 2024-09-16 19:58:18.000 260 22467.30 186.22 41513.23 88888.00 2024-09-16 19:58:19.000 260 22467.38 186.32 41513.35 88888.00 2024-09-16 19:58:20.000 260 22467.44 186.46 41513.55 47585.88 2024-09-16 19:58:21.000 260 22467.48 186.56 41513.69 88888.00 2024-09-16 19:58:22.000 260 22467.49 186.51 41513.63 88888.00 2024-09-16 19:58:23.000 260 22467.44 186.38 41513.46 88888.00 2024-09-16 19:58:24.000 260 22467.39 186.42 41513.38 88888.00 2024-09-16 19:58:25.000 260 22467.31 186.47 41513.38 47585.87 2024-09-16 19:58:26.000 260 22467.28 186.44 41513.39 88888.00 2024-09-16 19:58:27.000 260 22467.33 186.48 41513.41 88888.00 2024-09-16 19:58:28.000 260 22467.40 186.58 41513.40 88888.00 2024-09-16 19:58:29.000 260 22467.43 186.64 41513.41 88888.00 2024-09-16 19:58:30.000 260 22467.41 186.62 41513.46 47585.91 2024-09-16 19:58:31.000 260 22467.32 186.54 41513.39 88888.00 2024-09-16 19:58:32.000 260 22467.23 186.48 41513.32 88888.00 2024-09-16 19:58:33.000 260 22467.23 186.46 41513.34 88888.00 2024-09-16 19:58:34.000 260 22467.31 186.49 41513.40 88888.00 2024-09-16 19:58:35.000 260 22467.37 186.56 41513.48 47585.89 2024-09-16 19:58:36.000 260 22467.35 186.59 41513.49 88888.00 2024-09-16 19:58:37.000 260 22467.28 186.55 41513.48 88888.00 2024-09-16 19:58:38.000 260 22467.26 186.54 41513.54 88888.00 2024-09-16 19:58:39.000 260 22467.30 186.58 41513.57 88888.00 2024-09-16 19:58:40.000 260 22467.35 186.59 41513.56 47585.92 2024-09-16 19:58:41.000 260 22467.39 186.60 41513.59 88888.00 2024-09-16 19:58:42.000 260 22467.40 186.57 41513.60 88888.00 2024-09-16 19:58:43.000 260 22467.40 186.57 41513.64 88888.00 2024-09-16 19:58:44.000 260 22467.47 186.68 41513.80 88888.00 2024-09-16 19:58:45.000 260 22467.50 186.78 41513.91 47585.93 2024-09-16 19:58:46.000 260 22467.46 186.74 41513.86 88888.00 2024-09-16 19:58:47.000 260 22467.43 186.62 41513.73 88888.00 2024-09-16 19:58:48.000 260 22467.40 186.52 41513.61 88888.00 2024-09-16 19:58:49.000 260 22467.33 186.46 41513.52 88888.00 2024-09-16 19:58:50.000 260 22467.30 186.49 41513.51 47585.94 2024-09-16 19:58:51.000 260 22467.35 186.61 41513.59 88888.00 2024-09-16 19:58:52.000 260 22467.47 186.75 41513.70 88888.00 2024-09-16 19:58:53.000 260 22467.49 186.73 41513.76 88888.00 2024-09-16 19:58:54.000 260 22467.43 186.59 41513.70 88888.00 2024-09-16 19:58:55.000 260 22467.43 186.61 41513.66 47585.98 2024-09-16 19:58:56.000 260 22467.54 186.72 41513.66 88888.00 2024-09-16 19:58:57.000 260 22467.59 186.65 41513.61 88888.00 2024-09-16 19:58:58.000 260 22467.52 186.47 41513.49 88888.00 2024-09-16 19:58:59.000 260 22467.47 186.42 41513.44 88888.00 2024-09-16 19:59:00.000 260 22467.47 186.52 41513.47 47585.90 2024-09-16 19:59:01.000 260 22467.48 186.62 41513.48 88888.00 2024-09-16 19:59:02.000 260 22467.50 186.66 41513.47 88888.00 2024-09-16 19:59:03.000 260 22467.49 186.65 41513.50 88888.00 2024-09-16 19:59:04.000 260 22467.38 186.49 41513.41 88888.00 2024-09-16 19:59:05.000 260 22467.30 186.38 41513.32 47585.97 2024-09-16 19:59:06.000 260 22467.33 186.51 41513.37 88888.00 2024-09-16 19:59:07.000 260 22467.35 186.64 41513.39 88888.00 2024-09-16 19:59:08.000 260 22467.40 186.72 41513.41 88888.00 2024-09-16 19:59:09.000 260 22467.47 186.83 41513.52 88888.00 2024-09-16 19:59:10.000 260 22467.44 186.91 41513.58 47585.91 2024-09-16 19:59:11.000 260 22467.39 186.94 41513.57 88888.00 2024-09-16 19:59:12.000 260 22467.42 186.97 41513.60 88888.00 2024-09-16 19:59:13.000 260 22467.46 186.94 41513.57 88888.00 2024-09-16 19:59:14.000 260 22467.44 186.88 41513.48 88888.00 2024-09-16 19:59:15.000 260 22467.39 186.81 41513.48 47585.90 2024-09-16 19:59:16.000 260 22467.38 186.78 41513.57 88888.00 2024-09-16 19:59:17.000 260 22467.46 186.81 41513.67 88888.00 2024-09-16 19:59:18.000 260 22467.51 186.86 41513.70 88888.00 2024-09-16 19:59:19.000 260 22467.49 186.86 41513.69 88888.00 2024-09-16 19:59:20.000 260 22467.47 186.86 41513.68 47585.95 2024-09-16 19:59:21.000 260 22467.40 186.86 41513.59 88888.00 2024-09-16 19:59:22.000 260 22467.28 186.75 41513.42 88888.00 2024-09-16 19:59:23.000 260 22467.21 186.60 41513.33 88888.00 2024-09-16 19:59:24.000 260 22467.31 186.61 41513.46 88888.00 2024-09-16 19:59:25.000 260 22467.46 186.74 41513.67 47585.91 2024-09-16 19:59:26.000 260 22467.55 186.86 41513.79 88888.00 2024-09-16 19:59:27.000 260 22467.55 186.89 41513.79 88888.00 2024-09-16 19:59:28.000 260 22467.51 186.82 41513.72 88888.00 2024-09-16 19:59:29.000 260 22467.48 186.72 41513.64 88888.00 2024-09-16 19:59:30.000 260 22467.48 186.70 41513.63 47585.94 2024-09-16 19:59:31.000 260 22467.46 186.71 41513.61 88888.00 2024-09-16 19:59:32.000 260 22467.35 186.53 41513.43 88888.00 2024-09-16 19:59:33.000 260 22467.29 186.45 41513.36 88888.00 2024-09-16 19:59:34.000 260 22467.40 186.73 41513.61 88888.00 2024-09-16 19:59:35.000 260 22467.44 186.98 41513.80 47585.90 2024-09-16 19:59:36.000 260 22467.38 186.95 41513.74 88888.00 2024-09-16 19:59:37.000 260 22467.36 186.85 41513.63 88888.00 2024-09-16 19:59:38.000 260 22467.39 186.86 41513.62 88888.00 2024-09-16 19:59:39.000 260 22467.41 186.92 41513.67 88888.00 2024-09-16 19:59:40.000 260 22467.36 186.87 41513.61 47585.92 2024-09-16 19:59:41.000 260 22467.31 186.78 41513.56 88888.00 2024-09-16 19:59:42.000 260 22467.32 186.85 41513.70 88888.00 2024-09-16 19:59:43.000 260 22467.36 186.92 41513.80 88888.00 2024-09-16 19:59:44.000 260 22467.33 186.86 41513.67 88888.00 2024-09-16 19:59:45.000 260 22467.26 186.81 41513.51 47585.89 2024-09-16 19:59:46.000 260 22467.19 186.77 41513.41 88888.00 2024-09-16 19:59:47.000 260 22467.13 186.73 41513.34 88888.00 2024-09-16 19:59:48.000 260 22467.16 186.72 41513.33 88888.00 2024-09-16 19:59:49.000 260 22467.23 186.79 41513.38 88888.00 2024-09-16 19:59:50.000 260 22467.26 186.87 41513.45 47585.90 2024-09-16 19:59:51.000 260 22467.24 186.81 41513.44 88888.00 2024-09-16 19:59:52.000 260 22467.15 186.61 41513.27 88888.00 2024-09-16 19:59:53.000 260 22467.10 186.50 41513.13 88888.00 2024-09-16 19:59:54.000 260 22467.20 186.63 41513.23 88888.00 2024-09-16 19:59:55.000 260 22467.31 186.73 41513.34 47585.91 2024-09-16 19:59:56.000 260 22467.33 186.69 41513.32 88888.00 2024-09-16 19:59:57.000 260 22467.33 186.67 41513.28 88888.00 2024-09-16 19:59:58.000 260 22467.34 186.75 41513.37 88888.00 2024-09-16 19:59:59.000 260 22467.38 186.85 41513.52 88888.00 2024-09-16 20:00:00.000 260 22467.40 186.85 41513.54 47585.88 2024-09-16 20:00:01.000 260 22467.39 186.81 41513.50 88888.00 2024-09-16 20:00:02.000 260 22467.38 186.79 41513.54 88888.00 2024-09-16 20:00:03.000 260 22467.41 186.81 41513.62 88888.00 2024-09-16 20:00:04.000 260 22467.42 186.82 41513.62 88888.00 2024-09-16 20:00:05.000 260 22467.43 186.81 41513.58 47585.92 2024-09-16 20:00:06.000 260 22467.47 186.82 41513.55 88888.00 2024-09-16 20:00:07.000 260 22467.44 186.84 41513.48 88888.00 2024-09-16 20:00:08.000 260 22467.34 186.80 41513.44 88888.00 2024-09-16 20:00:09.000 260 22467.33 186.80 41513.56 88888.00 2024-09-16 20:00:10.000 260 22467.38 186.86 41513.68 47585.88 2024-09-16 20:00:11.000 260 22467.38 186.84 41513.62 88888.00 2024-09-16 20:00:12.000 260 22467.32 186.77 41513.49 88888.00 2024-09-16 20:00:13.000 260 22467.28 186.77 41513.44 88888.00 2024-09-16 20:00:14.000 260 22467.29 186.89 41513.51 88888.00 2024-09-16 20:00:15.000 260 22467.37 187.01 41513.68 47585.89 2024-09-16 20:00:16.000 260 22467.38 186.99 41513.77 88888.00 2024-09-16 20:00:17.000 260 22467.34 186.94 41513.77 88888.00 2024-09-16 20:00:18.000 260 22467.34 186.94 41513.75 88888.00 2024-09-16 20:00:19.000 260 22467.39 186.96 41513.73 88888.00 2024-09-16 20:00:20.000 260 22467.43 186.99 41513.79 47585.89 2024-09-16 20:00:21.000 260 22467.41 187.01 41513.80 88888.00 2024-09-16 20:00:22.000 260 22467.31 186.93 41513.69 88888.00 2024-09-16 20:00:23.000 260 22467.23 186.85 41513.62 88888.00 2024-09-16 20:00:24.000 260 22467.24 186.86 41513.69 88888.00 2024-09-16 20:00:25.000 260 22467.35 186.97 41513.86 47585.89 2024-09-16 20:00:26.000 260 22467.42 187.07 41513.96 88888.00 2024-09-16 20:00:27.000 260 22467.33 187.03 41513.90 88888.00 2024-09-16 20:00:28.000 260 22467.20 186.89 41513.79 88888.00 2024-09-16 20:00:29.000 260 22467.19 186.85 41513.74 88888.00 2024-09-16 20:00:30.000 260 22467.22 186.94 41513.71 47585.86 2024-09-16 20:00:31.000 260 22467.19 187.02 41513.66 88888.00 2024-09-16 20:00:32.000 260 22467.14 187.03 41513.57 88888.00 2024-09-16 20:00:33.000 260 22467.16 186.97 41513.51 88888.00 2024-09-16 20:00:34.000 260 22467.24 186.96 41513.59 88888.00 2024-09-16 20:00:35.000 260 22467.33 187.00 41513.72 47585.84 2024-09-16 20:00:36.000 260 22467.40 187.05 41513.73 88888.00 2024-09-16 20:00:37.000 260 22467.40 187.04 41513.65 88888.00 2024-09-16 20:00:38.000 260 22467.28 186.95 41513.57 88888.00 2024-09-16 20:00:39.000 260 22467.18 186.92 41513.57 88888.00 2024-09-16 20:00:40.000 260 22467.22 187.05 41513.70 47585.84 2024-09-16 20:00:41.000 260 22467.32 187.23 41513.85 88888.00 2024-09-16 20:00:42.000 260 22467.34 187.32 41513.86 88888.00 2024-09-16 20:00:43.000 260 22467.30 187.33 41513.76 88888.00 2024-09-16 20:00:44.000 260 22467.28 187.32 41513.62 88888.00 2024-09-16 20:00:45.000 260 22467.29 187.31 41513.59 47585.81 2024-09-16 20:00:46.000 260 22467.23 187.24 41513.62 88888.00 2024-09-16 20:00:47.000 260 22467.13 187.14 41513.64 88888.00 2024-09-16 20:00:48.000 260 22467.13 187.17 41513.71 88888.00 2024-09-16 20:00:49.000 260 22467.18 187.26 41513.74 88888.00 2024-09-16 20:00:50.000 260 22467.19 187.28 41513.67 47585.81 2024-09-16 20:00:51.000 260 22467.13 187.24 41513.59 88888.00 2024-09-16 20:00:52.000 260 22467.00 187.18 41513.53 88888.00 2024-09-16 20:00:53.000 260 22466.96 187.17 41513.54 88888.00 2024-09-16 20:00:54.000 260 22467.01 187.20 41513.60 88888.00 2024-09-16 20:00:55.000 260 22467.03 187.18 41513.57 47585.79 2024-09-16 20:00:56.000 260 22467.00 187.20 41513.53 88888.00 2024-09-16 20:00:57.000 260 22467.01 187.33 41513.57 88888.00 2024-09-16 20:00:58.000 260 22467.00 187.42 41513.59 88888.00 2024-09-16 20:00:59.000 260 22466.97 187.39 41513.53 88888.00 2024-09-16 20:01:00.000 260 22466.92 187.31 41513.46 47585.78 2024-09-16 20:01:01.000 260 22466.89 187.27 41513.41 88888.00 2024-09-16 20:01:02.000 260 22466.92 187.30 41513.45 88888.00 2024-09-16 20:01:03.000 260 22466.98 187.39 41513.53 88888.00 2024-09-16 20:01:04.000 260 22467.01 187.42 41513.50 88888.00 2024-09-16 20:01:05.000 260 22467.01 187.42 41513.44 47585.76 2024-09-16 20:01:06.000 260 22466.97 187.40 41513.51 88888.00 2024-09-16 20:01:07.000 260 22466.91 187.34 41513.64 88888.00 2024-09-16 20:01:08.000 260 22466.90 187.33 41513.69 88888.00 2024-09-16 20:01:09.000 260 22466.90 187.33 41513.62 88888.00 2024-09-16 20:01:10.000 260 22466.89 187.33 41513.53 47585.73 2024-09-16 20:01:11.000 260 22466.89 187.38 41513.51 88888.00 2024-09-16 20:01:12.000 260 22466.90 187.44 41513.61 88888.00 2024-09-16 20:01:13.000 260 22466.91 187.50 41513.76 88888.00 2024-09-16 20:01:14.000 260 22466.92 187.57 41513.79 88888.00 2024-09-16 20:01:15.000 260 22466.91 187.62 41513.72 47585.73 2024-09-16 20:01:16.000 260 22466.88 187.58 41513.64 88888.00 2024-09-16 20:01:17.000 260 22466.84 187.44 41513.56 88888.00 2024-09-16 20:01:18.000 260 22466.76 187.26 41513.41 88888.00 2024-09-16 20:01:19.000 260 22466.78 187.28 41513.38 88888.00 2024-09-16 20:01:20.000 260 22466.90 187.48 41513.56 47585.68 2024-09-16 20:01:21.000 260 22466.93 187.57 41513.66 88888.00 2024-09-16 20:01:22.000 260 22466.85 187.53 41513.64 88888.00 2024-09-16 20:01:23.000 260 22466.76 187.50 41513.59 88888.00 2024-09-16 20:01:24.000 260 22466.72 187.48 41513.54 88888.00 2024-09-16 20:01:25.000 260 22466.71 187.44 41513.49 47585.65 2024-09-16 20:01:26.000 260 22466.68 187.40 41513.43 88888.00 2024-09-16 20:01:27.000 260 22466.70 187.48 41513.46 88888.00 2024-09-16 20:01:28.000 260 22466.70 187.50 41513.48 88888.00 2024-09-16 20:01:29.000 260 22466.57 187.33 41513.32 88888.00 2024-09-16 20:01:30.000 260 22466.48 187.27 41513.26 47585.62 2024-09-16 20:01:31.000 260 22466.55 187.46 41513.44 88888.00 2024-09-16 20:01:32.000 260 22466.62 187.63 41513.57 88888.00 2024-09-16 20:01:33.000 260 22466.61 187.62 41513.56 88888.00 2024-09-16 20:01:34.000 260 22466.57 187.53 41513.49 88888.00 2024-09-16 20:01:35.000 260 22466.52 187.52 41513.44 47585.56 2024-09-16 20:01:36.000 260 22466.52 187.59 41513.46 88888.00 2024-09-16 20:01:37.000 260 22466.58 187.63 41513.52 88888.00 2024-09-16 20:01:38.000 260 22466.64 187.62 41513.57 88888.00 2024-09-16 20:01:39.000 260 22466.64 187.59 41513.60 88888.00 2024-09-16 20:01:40.000 260 22466.66 187.64 41513.68 47585.59 2024-09-16 20:01:41.000 260 22466.70 187.75 41513.73 88888.00 2024-09-16 20:01:42.000 260 22466.67 187.75 41513.60 88888.00 2024-09-16 20:01:43.000 260 22466.60 187.63 41513.39 88888.00 2024-09-16 20:01:44.000 260 22466.57 187.52 41513.32 88888.00 2024-09-16 20:01:45.000 260 22466.58 187.50 41513.43 47585.58 2024-09-16 20:01:46.000 260 22466.63 187.56 41513.57 88888.00 2024-09-16 20:01:47.000 260 22466.67 187.65 41513.63 88888.00 2024-09-16 20:01:48.000 260 22466.67 187.69 41513.62 88888.00 2024-09-16 20:01:49.000 260 22466.65 187.65 41513.62 88888.00 2024-09-16 20:01:50.000 260 22466.62 187.60 41513.64 47585.57 2024-09-16 20:01:51.000 260 22466.55 187.54 41513.66 88888.00 2024-09-16 20:01:52.000 260 22466.48 187.49 41513.64 88888.00 2024-09-16 20:01:53.000 260 22466.48 187.47 41513.59 88888.00 2024-09-16 20:01:54.000 260 22466.50 187.47 41513.54 88888.00 2024-09-16 20:01:55.000 260 22466.46 187.47 41513.52 47585.55 2024-09-16 20:01:56.000 260 22466.45 187.48 41513.57 88888.00 2024-09-16 20:01:57.000 260 22466.54 187.61 41513.70 88888.00 2024-09-16 20:01:58.000 260 22466.61 187.74 41513.76 88888.00 2024-09-16 20:01:59.000 260 22466.56 187.67 41513.62 88888.00 2024-09-16 20:02:00.000 260 22466.44 187.54 41513.43 47585.57 2024-09-16 20:02:01.000 260 22466.41 187.59 41513.45 88888.00 2024-09-16 20:02:02.000 260 22466.51 187.73 41513.63 88888.00 2024-09-16 20:02:03.000 260 22466.57 187.73 41513.64 88888.00 2024-09-16 20:02:04.000 260 22466.56 187.63 41513.46 88888.00 2024-09-16 20:02:05.000 260 22466.52 187.59 41513.33 47585.55 2024-09-16 20:02:06.000 260 22466.47 187.58 41513.32 88888.00 2024-09-16 20:02:07.000 260 22466.42 187.55 41513.34 88888.00 2024-09-16 20:02:08.000 260 22466.45 187.56 41513.37 88888.00 2024-09-16 20:02:09.000 260 22466.49 187.58 41513.33 88888.00 2024-09-16 20:02:10.000 260 22466.48 187.58 41513.23 47585.54 2024-09-16 20:02:11.000 260 22466.43 187.57 41513.19 88888.00 2024-09-16 20:02:12.000 260 22466.35 187.45 41513.12 88888.00 2024-09-16 20:02:13.000 260 22466.31 187.35 41513.06 88888.00 2024-09-16 20:02:14.000 260 22466.41 187.53 41513.24 88888.00 2024-09-16 20:02:15.000 260 22466.54 187.78 41513.41 47585.51 2024-09-16 20:02:16.000 260 22466.59 187.84 41513.39 88888.00 2024-09-16 20:02:17.000 260 22466.59 187.76 41513.35 88888.00 2024-09-16 20:02:18.000 260 22466.60 187.68 41513.40 88888.00 2024-09-16 20:02:19.000 260 22466.60 187.68 41513.48 88888.00 2024-09-16 20:02:20.000 260 22466.55 187.70 41513.44 47585.48 2024-09-16 20:02:21.000 260 22466.50 187.69 41513.39 88888.00 2024-09-16 20:02:22.000 260 22466.48 187.71 41513.38 88888.00 2024-09-16 20:02:23.000 260 22466.44 187.68 41513.31 88888.00 2024-09-16 20:02:24.000 260 22466.44 187.63 41513.31 88888.00 2024-09-16 20:02:25.000 260 22466.48 187.64 41513.43 47585.49 2024-09-16 20:02:26.000 260 22466.47 187.62 41513.48 88888.00 2024-09-16 20:02:27.000 260 22466.47 187.62 41513.46 88888.00 2024-09-16 20:02:28.000 260 22466.50 187.68 41513.50 88888.00 2024-09-16 20:02:29.000 260 22466.49 187.68 41513.52 88888.00 2024-09-16 20:02:30.000 260 22466.44 187.65 41513.46 47585.43 2024-09-16 20:02:31.000 260 22466.42 187.62 41513.40 88888.00 2024-09-16 20:02:32.000 260 22466.41 187.59 41513.38 88888.00 2024-09-16 20:02:33.000 260 22466.40 187.59 41513.41 88888.00 2024-09-16 20:02:34.000 260 22466.39 187.66 41513.47 88888.00 2024-09-16 20:02:35.000 260 22466.40 187.71 41513.48 47585.41 2024-09-16 20:02:36.000 260 22466.39 187.70 41513.44 88888.00 2024-09-16 20:02:37.000 260 22466.36 187.73 41513.45 88888.00 2024-09-16 20:02:38.000 260 22466.35 187.76 41513.49 88888.00 2024-09-16 20:02:39.000 260 22466.34 187.72 41513.44 88888.00 2024-09-16 20:02:40.000 260 22466.26 187.65 41513.35 47585.39 2024-09-16 20:02:41.000 260 22466.18 187.61 41513.32 88888.00 2024-09-16 20:02:42.000 260 22466.17 187.63 41513.35 88888.00 2024-09-16 20:02:43.000 260 22466.22 187.69 41513.37 88888.00 2024-09-16 20:02:44.000 260 22466.25 187.75 41513.41 88888.00 2024-09-16 20:02:45.000 260 22466.25 187.77 41513.52 47585.35 2024-09-16 20:02:46.000 260 22466.22 187.75 41513.50 88888.00 2024-09-16 20:02:47.000 260 22466.20 187.73 41513.35 88888.00 2024-09-16 20:02:48.000 260 22466.22 187.74 41513.30 88888.00 2024-09-16 20:02:49.000 260 22466.24 187.78 41513.38 88888.00 2024-09-16 20:02:50.000 260 22466.21 187.80 41513.48 47585.33 2024-09-16 20:02:51.000 260 22466.13 187.71 41513.41 88888.00 2024-09-16 20:02:52.000 260 22466.06 187.64 41513.30 88888.00 2024-09-16 20:02:53.000 260 22466.08 187.69 41513.33 88888.00 2024-09-16 20:02:54.000 260 22466.11 187.81 41513.38 88888.00 2024-09-16 20:02:55.000 260 22466.11 187.93 41513.41 47585.28 2024-09-16 20:02:56.000 260 22466.10 187.97 41513.44 88888.00 2024-09-16 20:02:57.000 260 22466.07 187.89 41513.38 88888.00 2024-09-16 20:02:58.000 260 22466.05 187.78 41513.26 88888.00 2024-09-16 20:02:59.000 260 22466.09 187.74 41513.23 88888.00 2024-09-16 20:03:00.000 260 22466.16 187.81 41513.31 47585.27 2024-09-16 20:03:01.000 260 22466.18 187.91 41513.36 88888.00 2024-09-16 20:03:02.000 260 22466.12 187.91 41513.29 88888.00 2024-09-16 20:03:03.000 260 22466.06 187.82 41513.24 88888.00 2024-09-16 20:03:04.000 260 22466.07 187.77 41513.30 88888.00 2024-09-16 20:03:05.000 260 22466.07 187.81 41513.38 47585.20 2024-09-16 20:03:06.000 260 22466.03 187.88 41513.45 88888.00 2024-09-16 20:03:07.000 260 22465.96 187.90 41513.44 88888.00 2024-09-16 20:03:08.000 260 22465.94 187.87 41513.33 88888.00 2024-09-16 20:03:09.000 260 22465.98 187.90 41513.30 88888.00 2024-09-16 20:03:10.000 260 22466.00 187.95 41513.35 47585.14 2024-09-16 20:03:11.000 260 22465.96 187.94 41513.35 88888.00 2024-09-16 20:03:12.000 260 22465.94 187.95 41513.37 88888.00 2024-09-16 20:03:13.000 260 22465.92 187.97 41513.47 88888.00 2024-09-16 20:03:14.000 260 22465.88 187.97 41513.59 88888.00 2024-09-16 20:03:15.000 260 22465.84 187.94 41513.55 47585.16 2024-09-16 20:03:16.000 260 22465.84 187.93 41513.44 88888.00 2024-09-16 20:03:17.000 260 22465.90 188.00 41513.53 88888.00 2024-09-16 20:03:18.000 260 22465.90 188.06 41513.64 88888.00 2024-09-16 20:03:19.000 260 22465.83 187.97 41513.50 88888.00 2024-09-16 20:03:20.000 260 22465.78 187.88 41513.39 47585.09 2024-09-16 20:03:21.000 260 22465.81 187.86 41513.40 88888.00 2024-09-16 20:03:22.000 260 22465.80 187.80 41513.34 88888.00 2024-09-16 20:03:23.000 260 22465.75 187.71 41513.23 88888.00 2024-09-16 20:03:24.000 260 22465.74 187.72 41513.24 88888.00 2024-09-16 20:03:25.000 260 22465.75 187.79 41513.34 47585.06 2024-09-16 20:03:26.000 260 22465.74 187.82 41513.43 88888.00 2024-09-16 20:03:27.000 260 22465.72 187.82 41513.42 88888.00 2024-09-16 20:03:28.000 260 22465.64 187.76 41513.30 88888.00 2024-09-16 20:03:29.000 260 22465.57 187.70 41513.23 88888.00 2024-09-16 20:03:30.000 260 22465.56 187.72 41513.33 47585.04 2024-09-16 20:03:31.000 260 22465.54 187.72 41513.32 88888.00 2024-09-16 20:03:32.000 260 22465.50 187.70 41513.16 88888.00 2024-09-16 20:03:33.000 260 22465.48 187.73 41513.09 88888.00 2024-09-16 20:03:34.000 260 22465.48 187.82 41513.16 88888.00 2024-09-16 20:03:35.000 260 22465.51 187.88 41513.24 47585.02 2024-09-16 20:03:36.000 260 22465.53 187.83 41513.20 88888.00 2024-09-16 20:03:37.000 260 22465.51 187.75 41513.19 88888.00 2024-09-16 20:03:38.000 260 22465.48 187.73 41513.23 88888.00 2024-09-16 20:03:39.000 260 22465.48 187.77 41513.17 88888.00 2024-09-16 20:03:40.000 260 22465.53 187.82 41513.16 47584.95 2024-09-16 20:03:41.000 260 22465.58 187.85 41513.29 88888.00 2024-09-16 20:03:42.000 260 22465.52 187.81 41513.31 88888.00 2024-09-16 20:03:43.000 260 22465.42 187.72 41513.19 88888.00 2024-09-16 20:03:44.000 260 22465.42 187.73 41513.18 88888.00 2024-09-16 20:03:45.000 260 22465.53 187.88 41513.34 47584.99 2024-09-16 20:03:46.000 260 22465.60 188.00 41513.47 88888.00 2024-09-16 20:03:47.000 260 22465.60 187.99 41513.48 88888.00 2024-09-16 20:03:48.000 260 22465.57 187.91 41513.41 88888.00 2024-09-16 20:03:49.000 260 22465.59 187.85 41513.35 88888.00 2024-09-16 20:03:50.000 260 22465.65 187.94 41513.47 47584.95 2024-09-16 20:03:51.000 260 22465.67 188.08 41513.61 88888.00 2024-09-16 20:03:52.000 260 22465.62 188.09 41513.52 88888.00 2024-09-16 20:03:53.000 260 22465.57 187.99 41513.37 88888.00 2024-09-16 20:03:54.000 260 22465.54 187.84 41513.27 88888.00 2024-09-16 20:03:55.000 260 22465.51 187.75 41513.23 47584.95 2024-09-16 20:03:56.000 260 22465.51 187.82 41513.27 88888.00 2024-09-16 20:03:57.000 260 22465.58 187.92 41513.33 88888.00 2024-09-16 20:03:58.000 260 22465.60 187.85 41513.25 88888.00 2024-09-16 20:03:59.000 260 22465.51 187.66 41513.07 88888.00 2024-09-16 20:04:00.000 260 22465.47 187.65 41513.09 47584.96 2024-09-16 20:04:01.000 260 22465.58 187.88 41513.39 88888.00 2024-09-16 20:04:02.000 260 22465.68 188.05 41513.62 88888.00 2024-09-16 20:04:03.000 260 22465.64 187.91 41513.49 88888.00 2024-09-16 20:04:04.000 260 22465.55 187.70 41513.27 88888.00 2024-09-16 20:04:05.000 260 22465.55 187.65 41513.15 47584.94 2024-09-16 20:04:06.000 260 22465.56 187.68 41513.12 88888.00 2024-09-16 20:04:07.000 260 22465.55 187.69 41513.18 88888.00 2024-09-16 20:04:08.000 260 22465.56 187.71 41513.27 88888.00 2024-09-16 20:04:09.000 260 22465.56 187.75 41513.32 88888.00 2024-09-16 20:04:10.000 260 22465.57 187.86 41513.38 47584.97 2024-09-16 20:04:11.000 260 22465.58 187.93 41513.38 88888.00 2024-09-16 20:04:12.000 260 22465.60 187.94 41513.31 88888.00 2024-09-16 20:04:13.000 260 22465.64 187.95 41513.38 88888.00 2024-09-16 20:04:14.000 260 22465.65 187.90 41513.45 88888.00 2024-09-16 20:04:15.000 260 22465.59 187.77 41513.37 47584.98 2024-09-16 20:04:16.000 260 22465.56 187.70 41513.35 88888.00 2024-09-16 20:04:17.000 260 22465.59 187.72 41513.46 88888.00 2024-09-16 20:04:18.000 260 22465.63 187.82 41513.53 88888.00 2024-09-16 20:04:19.000 260 22465.68 187.93 41513.54 88888.00 2024-09-16 20:04:20.000 260 22465.71 187.91 41513.50 47585.03 2024-09-16 20:04:21.000 260 22465.69 187.78 41513.41 88888.00 2024-09-16 20:04:22.000 260 22465.71 187.79 41513.41 88888.00 2024-09-16 20:04:23.000 260 22465.78 187.93 41513.50 88888.00 2024-09-16 20:04:24.000 260 22465.79 187.98 41513.52 88888.00 2024-09-16 20:04:25.000 260 22465.76 187.94 41513.48 47584.99 2024-09-16 20:04:26.000 260 22465.76 187.92 41513.48 88888.00 2024-09-16 20:04:27.000 260 22465.79 187.96 41513.49 88888.00 2024-09-16 20:04:28.000 260 22465.76 187.93 41513.44 88888.00 2024-09-16 20:04:29.000 260 22465.69 187.83 41513.31 88888.00 2024-09-16 20:04:30.000 260 22465.65 187.79 41513.18 47584.97 2024-09-16 20:04:31.000 260 22465.65 187.83 41513.18 88888.00 2024-09-16 20:04:32.000 260 22465.66 187.88 41513.29 88888.00 2024-09-16 20:04:33.000 260 22465.65 187.91 41513.34 88888.00 2024-09-16 20:04:34.000 260 22465.65 187.88 41513.32 88888.00 2024-09-16 20:04:35.000 260 22465.69 187.88 41513.32 47585.01 2024-09-16 20:04:36.000 260 22465.74 187.87 41513.30 88888.00 2024-09-16 20:04:37.000 260 22465.77 187.82 41513.26 88888.00 2024-09-16 20:04:38.000 260 22465.77 187.79 41513.27 88888.00 2024-09-16 20:04:39.000 260 22465.78 187.81 41513.31 88888.00 2024-09-16 20:04:40.000 260 22465.80 187.84 41513.37 47585.00 2024-09-16 20:04:41.000 260 22465.80 187.89 41513.43 88888.00 2024-09-16 20:04:42.000 260 22465.79 187.91 41513.44 88888.00 2024-09-16 20:04:43.000 260 22465.84 187.94 41513.48 88888.00 2024-09-16 20:04:44.000 260 22465.97 188.14 41513.63 88888.00 2024-09-16 20:04:45.000 260 22466.01 188.27 41513.64 47585.00 2024-09-16 20:04:46.000 260 22465.87 187.98 41513.35 88888.00 2024-09-16 20:04:47.000 260 22465.75 187.58 41513.05 88888.00 2024-09-16 20:04:48.000 260 22465.77 187.53 41513.02 88888.00 2024-09-16 20:04:49.000 260 22465.90 187.78 41513.27 88888.00 2024-09-16 20:04:50.000 260 22466.01 188.02 41513.54 47585.05 2024-09-16 20:04:51.000 260 22465.99 188.01 41513.54 88888.00 2024-09-16 20:04:52.000 260 22465.89 187.83 41513.31 88888.00 2024-09-16 20:04:53.000 260 22465.84 187.75 41513.24 88888.00 2024-09-16 20:04:54.000 260 22465.84 187.80 41513.40 88888.00 2024-09-16 20:04:55.000 260 22465.81 187.72 41513.41 47585.07 2024-09-16 20:04:56.000 260 22465.81 187.62 41513.23 88888.00 2024-09-16 20:04:57.000 260 22465.94 187.75 41513.32 88888.00 2024-09-16 20:04:58.000 260 22466.09 187.95 41513.62 88888.00 2024-09-16 20:04:59.000 260 22466.11 187.96 41513.73 88888.00 2024-09-16 20:05:00.000 260 22466.08 187.89 41513.70 47585.12 2024-09-16 20:05:01.000 260 22466.06 187.82 41513.59 88888.00 2024-09-16 20:05:02.000 260 22466.05 187.75 41513.41 88888.00 2024-09-16 20:05:03.000 260 22466.08 187.75 41513.35 88888.00 2024-09-16 20:05:04.000 260 22466.15 187.87 41513.44 88888.00 2024-09-16 20:05:05.000 260 22466.24 188.04 41513.55 47585.14 2024-09-16 20:05:06.000 260 22466.25 188.06 41513.52 88888.00 2024-09-16 20:05:07.000 260 22466.13 187.88 41513.38 88888.00 2024-09-16 20:05:08.000 260 22466.06 187.75 41513.31 88888.00 2024-09-16 20:05:09.000 260 22466.08 187.75 41513.27 88888.00 2024-09-16 20:05:10.000 260 22466.10 187.77 41513.29 47585.20 2024-09-16 20:05:11.000 260 22466.10 187.76 41513.39 88888.00 2024-09-16 20:05:12.000 260 22466.15 187.71 41513.46 88888.00 2024-09-16 20:05:13.000 260 22466.20 187.64 41513.41 88888.00 2024-09-16 20:05:14.000 260 22466.19 187.57 41513.24 88888.00 2024-09-16 20:05:15.000 260 22466.15 187.54 41513.11 47585.19 2024-09-16 20:05:16.000 260 22466.16 187.58 41513.16 88888.00 2024-09-16 20:05:17.000 260 22466.21 187.68 41513.33 88888.00 2024-09-16 20:05:18.000 260 22466.24 187.72 41513.43 88888.00 2024-09-16 20:05:19.000 260 22466.20 187.64 41513.38 88888.00 2024-09-16 20:05:20.000 260 22466.17 187.49 41513.26 47585.25 2024-09-16 20:05:21.000 260 22466.21 187.45 41513.25 88888.00 2024-09-16 20:05:22.000 260 22466.27 187.53 41513.34 88888.00 2024-09-16 20:05:23.000 260 22466.31 187.59 41513.36 88888.00 2024-09-16 20:05:24.000 260 22466.33 187.59 41513.38 88888.00 2024-09-16 20:05:25.000 260 22466.34 187.59 41513.47 47585.33 2024-09-16 20:05:26.000 260 22466.29 187.53 41513.41 88888.00 2024-09-16 20:05:27.000 260 22466.23 187.41 41513.27 88888.00 2024-09-16 20:05:28.000 260 22466.23 187.34 41513.19 88888.00 2024-09-16 20:05:29.000 260 22466.22 187.31 41513.19 88888.00 2024-09-16 20:05:30.000 260 22466.29 187.39 41513.34 47585.30 2024-09-16 20:05:31.000 260 22466.44 187.56 41513.52 88888.00 2024-09-16 20:05:32.000 260 22466.47 187.58 41513.45 88888.00 2024-09-16 20:05:33.000 260 22466.43 187.49 41513.27 88888.00 2024-09-16 20:05:34.000 260 22466.45 187.49 41513.22 88888.00 2024-09-16 20:05:35.000 260 22466.44 187.51 41513.21 47585.36 2024-09-16 20:05:36.000 260 22466.40 187.47 41513.21 88888.00 2024-09-16 20:05:37.000 260 22466.48 187.53 41513.33 88888.00 2024-09-16 20:05:38.000 260 22466.60 187.60 41513.44 88888.00 2024-09-16 20:05:39.000 260 22466.57 187.53 41513.34 88888.00 2024-09-16 20:05:40.000 260 22466.47 187.46 41513.25 47585.39 2024-09-16 20:05:41.000 260 22466.44 187.42 41513.34 88888.00 2024-09-16 20:05:42.000 260 22466.48 187.33 41513.35 88888.00 2024-09-16 20:05:43.000 260 22466.50 187.25 41513.24 88888.00 2024-09-16 20:05:44.000 260 22466.56 187.28 41513.22 88888.00 2024-09-16 20:05:45.000 260 22466.67 187.41 41513.37 47585.42 2024-09-16 20:05:46.000 260 22466.75 187.45 41513.47 88888.00 2024-09-16 20:05:47.000 260 22466.73 187.34 41513.47 88888.00 2024-09-16 20:05:48.000 260 22466.71 187.28 41513.50 88888.00 2024-09-16 20:05:49.000 260 22466.72 187.24 41513.52 88888.00 2024-09-16 20:05:50.000 260 22466.75 187.24 41513.50 47585.49 2024-09-16 20:05:51.000 260 22466.76 187.29 41513.49 88888.00 2024-09-16 20:05:52.000 260 22466.76 187.26 41513.49 88888.00 2024-09-16 20:05:53.000 260 22466.80 187.20 41513.44 88888.00 2024-09-16 20:05:54.000 260 22466.89 187.24 41513.44 88888.00 2024-09-16 20:05:55.000 260 22466.95 187.29 41513.48 47585.56 2024-09-16 20:05:56.000 260 22466.95 187.27 41513.46 88888.00 2024-09-16 20:05:57.000 260 22466.94 187.18 41513.41 88888.00 2024-09-16 20:05:58.000 260 22466.96 187.14 41513.43 88888.00 2024-09-16 20:05:59.000 260 22467.00 187.27 41513.52 88888.00 2024-09-16 20:06:00.000 260 22467.03 187.38 41513.56 47585.60 2024-09-16 20:06:01.000 260 22467.03 187.30 41513.49 88888.00 2024-09-16 20:06:02.000 260 22467.02 187.15 41513.43 88888.00 2024-09-16 20:06:03.000 260 22467.03 187.11 41513.41 88888.00 2024-09-16 20:06:04.000 260 22467.05 187.19 41513.38 88888.00 2024-09-16 20:06:05.000 260 22467.10 187.25 41513.34 47585.71 2024-09-16 20:06:06.000 260 22467.11 187.22 41513.34 88888.00 2024-09-16 20:06:07.000 260 22467.10 187.16 41513.37 88888.00 2024-09-16 20:06:08.000 260 22467.12 187.08 41513.38 88888.00 2024-09-16 20:06:09.000 260 22467.16 186.97 41513.30 88888.00 2024-09-16 20:06:10.000 260 22467.20 186.94 41513.26 47585.75 2024-09-16 20:06:11.000 260 22467.28 187.02 41513.36 88888.00 2024-09-16 20:06:12.000 260 22467.37 187.14 41513.52 88888.00 2024-09-16 20:06:13.000 260 22467.41 187.22 41513.63 88888.00 2024-09-16 20:06:14.000 260 22467.40 187.19 41513.64 88888.00 2024-09-16 20:06:15.000 260 22467.37 187.09 41513.62 47585.81 2024-09-16 20:06:16.000 260 22467.37 187.00 41513.60 88888.00 2024-09-16 20:06:17.000 260 22467.40 186.93 41513.58 88888.00 2024-09-16 20:06:18.000 260 22467.41 186.89 41513.55 88888.00 2024-09-16 20:06:19.000 260 22467.43 186.93 41513.60 88888.00 2024-09-16 20:06:20.000 260 22467.44 186.99 41513.65 47585.90 2024-09-16 20:06:21.000 260 22467.39 186.95 41513.56 88888.00 2024-09-16 20:06:22.000 260 22467.37 186.90 41513.50 88888.00 2024-09-16 20:06:23.000 260 22467.44 186.89 41513.54 88888.00 2024-09-16 20:06:24.000 260 22467.50 186.84 41513.54 88888.00 2024-09-16 20:06:25.000 260 22467.54 186.78 41513.52 47585.94 2024-09-16 20:06:26.000 260 22467.59 186.81 41513.55 88888.00 2024-09-16 20:06:27.000 260 22467.61 186.87 41513.59 88888.00 2024-09-16 20:06:28.000 260 22467.61 186.86 41513.62 88888.00 2024-09-16 20:06:29.000 260 22467.62 186.84 41513.64 88888.00 2024-09-16 20:06:30.000 260 22467.61 186.79 41513.55 47586.03 2024-09-16 20:06:31.000 260 22467.62 186.76 41513.48 88888.00 2024-09-16 20:06:32.000 260 22467.71 186.81 41513.55 88888.00 2024-09-16 20:06:33.000 260 22467.77 186.81 41513.62 88888.00 2024-09-16 20:06:34.000 260 22467.74 186.78 41513.66 88888.00 2024-09-16 20:06:35.000 260 22467.70 186.80 41513.66 47586.02 2024-09-16 20:06:36.000 260 22467.73 186.77 41513.66 88888.00 2024-09-16 20:06:37.000 260 22467.74 186.70 41513.66 88888.00 2024-09-16 20:06:38.000 260 22467.68 186.64 41513.62 88888.00 2024-09-16 20:06:39.000 260 22467.65 186.64 41513.63 88888.00 2024-09-16 20:06:40.000 260 22467.69 186.67 41513.69 47586.07 2024-09-16 20:06:41.000 260 22467.67 186.58 41513.66 88888.00 2024-09-16 20:06:42.000 260 22467.59 186.46 41513.50 88888.00 2024-09-16 20:06:43.000 260 22467.59 186.50 41513.45 88888.00 2024-09-16 20:06:44.000 260 22467.67 186.62 41513.52 88888.00 2024-09-16 20:06:45.000 260 22467.76 186.70 41513.59 47586.11 2024-09-16 20:06:46.000 260 22467.81 186.72 41513.62 88888.00 2024-09-16 20:06:47.000 260 22467.84 186.68 41513.65 88888.00 2024-09-16 20:06:48.000 260 22467.85 186.63 41513.69 88888.00 2024-09-16 20:06:49.000 260 22467.84 186.62 41513.76 88888.00 2024-09-16 20:06:50.000 260 22467.79 186.58 41513.69 47586.13 2024-09-16 20:06:51.000 260 22467.75 186.49 41513.46 88888.00 2024-09-16 20:06:52.000 260 22467.74 186.44 41513.34 88888.00 2024-09-16 20:06:53.000 260 22467.81 186.54 41513.47 88888.00 2024-09-16 20:06:54.000 260 22467.88 186.68 41513.71 88888.00 2024-09-16 20:06:55.000 260 22467.87 186.68 41513.77 47586.19 2024-09-16 20:06:56.000 260 22467.86 186.63 41513.69 88888.00 2024-09-16 20:06:57.000 260 22467.94 186.68 41513.70 88888.00 2024-09-16 20:06:58.000 260 22467.97 186.66 41513.72 88888.00 2024-09-16 20:06:59.000 260 22467.92 186.58 41513.69 88888.00 2024-09-16 20:07:00.000 260 22467.91 186.56 41513.66 47586.20 2024-09-16 20:07:01.000 260 22467.98 186.60 41513.66 88888.00 2024-09-16 20:07:02.000 260 22468.00 186.54 41513.66 88888.00 2024-09-16 20:07:03.000 260 22467.90 186.31 41513.50 88888.00 2024-09-16 20:07:04.000 260 22467.90 186.29 41513.43 88888.00 2024-09-16 20:07:05.000 260 22468.05 186.51 41513.67 47586.22 2024-09-16 20:07:06.000 260 22468.09 186.54 41513.82 88888.00 2024-09-16 20:07:07.000 260 22468.00 186.36 41513.71 88888.00 2024-09-16 20:07:08.000 260 22467.95 186.29 41513.62 88888.00 2024-09-16 20:07:09.000 260 22467.96 186.36 41513.62 88888.00 2024-09-16 20:07:10.000 260 22467.99 186.40 41513.63 47586.25 2024-09-16 20:07:11.000 260 22468.03 186.37 41513.69 88888.00 2024-09-16 20:07:12.000 260 22468.08 186.38 41513.79 88888.00 2024-09-16 20:07:13.000 260 22468.12 186.42 41513.79 88888.00 2024-09-16 20:07:14.000 260 22468.13 186.43 41513.66 88888.00 2024-09-16 20:07:15.000 260 22468.07 186.36 41513.48 47586.30 2024-09-16 20:07:16.000 260 22467.98 186.28 41513.37 88888.00 2024-09-16 20:07:17.000 260 22468.01 186.34 41513.44 88888.00 2024-09-16 20:07:18.000 260 22468.17 186.49 41513.66 88888.00 2024-09-16 20:07:19.000 260 22468.24 186.52 41513.72 88888.00 2024-09-16 20:07:20.000 260 22468.15 186.38 41513.60 47586.32 2024-09-16 20:07:21.000 260 22468.10 186.26 41513.48 88888.00 2024-09-16 20:07:22.000 260 22468.13 186.22 41513.48 88888.00 2024-09-16 20:07:23.000 260 22468.16 186.19 41513.57 88888.00 2024-09-16 20:07:24.000 260 22468.14 186.22 41513.64 88888.00 2024-09-16 20:07:25.000 260 22468.15 186.29 41513.64 47586.33 2024-09-16 20:07:26.000 260 22468.21 186.34 41513.66 88888.00 2024-09-16 20:07:27.000 260 22468.19 186.33 41513.67 88888.00 2024-09-16 20:07:28.000 260 22468.14 186.29 41513.69 88888.00 2024-09-16 20:07:29.000 260 22468.16 186.32 41513.77 88888.00 2024-09-16 20:07:30.000 260 22468.24 186.44 41513.85 47586.34 2024-09-16 20:07:31.000 260 22468.23 186.45 41513.82 88888.00 2024-09-16 20:07:32.000 260 22468.14 186.29 41513.68 88888.00 2024-09-16 20:07:33.000 260 22468.10 186.18 41513.57 88888.00 2024-09-16 20:07:34.000 260 22468.13 186.21 41513.54 88888.00 2024-09-16 20:07:35.000 260 22468.22 186.34 41513.66 47586.33 2024-09-16 20:07:36.000 260 22468.30 186.45 41513.86 88888.00 2024-09-16 20:07:37.000 260 22468.26 186.43 41513.88 88888.00 2024-09-16 20:07:38.000 260 22468.17 186.30 41513.72 88888.00 2024-09-16 20:07:39.000 260 22468.10 186.18 41513.60 88888.00 2024-09-16 20:07:40.000 260 22468.02 186.13 41513.56 47586.35 2024-09-16 20:07:41.000 260 22467.97 186.12 41513.54 88888.00 2024-09-16 20:07:42.000 260 22468.02 186.12 41513.57 88888.00 2024-09-16 20:07:43.000 260 22468.10 186.09 41513.65 88888.00 2024-09-16 20:07:44.000 260 22468.10 186.05 41513.69 88888.00 2024-09-16 20:07:45.000 260 22468.08 186.13 41513.75 47586.32 2024-09-16 20:07:46.000 260 22468.13 186.30 41513.86 88888.00 2024-09-16 20:07:47.000 260 22468.14 186.30 41513.81 88888.00 2024-09-16 20:07:48.000 260 22468.09 186.10 41513.62 88888.00 2024-09-16 20:07:49.000 260 22468.09 185.99 41513.56 88888.00 2024-09-16 20:07:50.000 260 22468.10 185.99 41513.62 47586.32 2024-09-16 20:07:51.000 260 22468.09 185.95 41513.66 88888.00 2024-09-16 20:07:52.000 260 22468.15 185.91 41513.73 88888.00 2024-09-16 20:07:53.000 260 22468.18 185.96 41513.79 88888.00 2024-09-16 20:07:54.000 260 22468.06 185.99 41513.65 88888.00 2024-09-16 20:07:55.000 260 22467.93 185.94 41513.46 47586.31 2024-09-16 20:07:56.000 260 22467.91 185.86 41513.36 88888.00 2024-09-16 20:07:57.000 260 22467.97 185.84 41513.39 88888.00 2024-09-16 20:07:58.000 260 22468.04 185.87 41513.48 88888.00 2024-09-16 20:07:59.000 260 22468.11 185.90 41513.59 88888.00 2024-09-16 20:08:00.000 260 22468.11 185.92 41513.62 47586.31 2024-09-16 20:08:01.000 260 22468.05 185.92 41513.61 88888.00 2024-09-16 20:08:02.000 260 22467.98 185.90 41513.54 88888.00 2024-09-16 20:08:03.000 260 22467.94 185.88 41513.46 88888.00 2024-09-16 20:08:04.000 260 22467.95 185.86 41513.45 88888.00 2024-09-16 20:08:05.000 260 22467.94 185.78 41513.44 47586.32 2024-09-16 20:08:06.000 260 22467.88 185.69 41513.38 88888.00 2024-09-16 20:08:07.000 260 22467.87 185.71 41513.41 88888.00 2024-09-16 20:08:08.000 260 22467.86 185.74 41513.45 88888.00 2024-09-16 20:08:09.000 260 22467.88 185.83 41513.51 88888.00 2024-09-16 20:08:10.000 260 22467.97 186.04 41513.62 47586.32 2024-09-16 20:08:11.000 260 22468.02 186.09 41513.62 88888.00 2024-09-16 20:08:12.000 260 22467.99 186.04 41513.56 88888.00 2024-09-16 20:08:13.000 260 22467.93 186.03 41513.48 88888.00 2024-09-16 20:08:14.000 260 22467.88 186.00 41513.36 88888.00 2024-09-16 20:08:15.000 260 22467.91 185.99 41513.29 47586.29 2024-09-16 20:08:16.000 260 22467.97 186.04 41513.38 88888.00 2024-09-16 20:08:17.000 260 22467.95 186.09 41513.50 88888.00 2024-09-16 20:08:18.000 260 22467.86 185.97 41513.46 88888.00 2024-09-16 20:08:19.000 260 22467.75 185.79 41513.29 88888.00 2024-09-16 20:08:20.000 260 22467.71 185.75 41513.26 47586.27 2024-09-16 20:08:21.000 260 22467.78 185.84 41513.43 88888.00 2024-09-16 20:08:22.000 260 22467.82 185.89 41513.52 88888.00 2024-09-16 20:08:23.000 260 22467.82 185.91 41513.57 88888.00 2024-09-16 20:08:24.000 260 22467.82 185.91 41513.67 88888.00 2024-09-16 20:08:25.000 260 22467.83 185.89 41513.65 47586.23 2024-09-16 20:08:26.000 260 22467.79 185.85 41513.52 88888.00 2024-09-16 20:08:27.000 260 22467.76 185.82 41513.52 88888.00 2024-09-16 20:08:28.000 260 22467.80 185.85 41513.64 88888.00 2024-09-16 20:08:29.000 260 22467.84 185.85 41513.65 88888.00 2024-09-16 20:08:30.000 260 22467.85 185.84 41513.57 47586.22 2024-09-16 20:08:31.000 260 22467.88 185.89 41513.58 88888.00 2024-09-16 20:08:32.000 260 22467.87 185.96 41513.64 88888.00 2024-09-16 20:08:33.000 260 22467.86 185.99 41513.68 88888.00 2024-09-16 20:08:34.000 260 22467.91 185.97 41513.72 88888.00 2024-09-16 20:08:35.000 260 22467.91 185.89 41513.69 47586.17 2024-09-16 20:08:36.000 260 22467.91 185.87 41513.62 88888.00 2024-09-16 20:08:37.000 260 22467.93 185.93 41513.59 88888.00 2024-09-16 20:08:38.000 260 22467.90 185.92 41513.54 88888.00 2024-09-16 20:08:39.000 260 22467.85 185.86 41513.50 88888.00 2024-09-16 20:08:40.000 260 22467.84 185.82 41513.53 47586.16 2024-09-16 20:08:41.000 260 22467.82 185.81 41513.63 88888.00 2024-09-16 20:08:42.000 260 22467.77 185.87 41513.72 88888.00 2024-09-16 20:08:43.000 260 22467.73 185.91 41513.69 88888.00 2024-09-16 20:08:44.000 260 22467.71 185.89 41513.62 88888.00 2024-09-16 20:08:45.000 260 22467.69 185.92 41513.62 47586.14 2024-09-16 20:08:46.000 260 22467.65 185.93 41513.61 88888.00 2024-09-16 20:08:47.000 260 22467.61 185.86 41513.55 88888.00 2024-09-16 20:08:48.000 260 22467.54 185.80 41513.50 88888.00 2024-09-16 20:08:49.000 260 22467.44 185.70 41513.38 88888.00 2024-09-16 20:08:50.000 260 22467.40 185.65 41513.22 47586.11 2024-09-16 20:08:51.000 260 22467.48 185.80 41513.23 88888.00 2024-09-16 20:08:52.000 260 22467.60 186.08 41513.46 88888.00 2024-09-16 20:08:53.000 260 22467.63 186.21 41513.66 88888.00 2024-09-16 20:08:54.000 260 22467.50 186.03 41513.62 88888.00 2024-09-16 20:08:55.000 260 22467.41 185.87 41513.48 47586.10 2024-09-16 20:08:56.000 260 22467.39 185.91 41513.41 88888.00 2024-09-16 20:08:57.000 260 22467.41 185.99 41513.45 88888.00 2024-09-16 20:08:58.000 260 22467.48 186.00 41513.52 88888.00 2024-09-16 20:08:59.000 260 22467.53 185.95 41513.56 88888.00 2024-09-16 20:09:00.000 260 22467.51 185.90 41513.57 47586.04 2024-09-16 20:09:01.000 260 22467.47 185.91 41513.57 88888.00 2024-09-16 20:09:02.000 260 22467.42 185.93 41513.54 88888.00 2024-09-16 20:09:03.000 260 22467.38 185.94 41513.54 88888.00 2024-09-16 20:09:04.000 260 22467.41 185.94 41513.53 88888.00 2024-09-16 20:09:05.000 260 22467.44 185.95 41513.43 47586.05 2024-09-16 20:09:06.000 260 22467.44 185.99 41513.39 88888.00 2024-09-16 20:09:07.000 260 22467.41 186.04 41513.50 88888.00 2024-09-16 20:09:08.000 260 22467.37 186.05 41513.58 88888.00 2024-09-16 20:09:09.000 260 22467.36 186.02 41513.56 88888.00 2024-09-16 20:09:10.000 260 22467.40 186.01 41513.54 47585.99 2024-09-16 20:09:11.000 260 22467.41 186.00 41513.56 88888.00 2024-09-16 20:09:12.000 260 22467.36 185.94 41513.51 88888.00 2024-09-16 20:09:13.000 260 22467.31 185.87 41513.43 88888.00 2024-09-16 20:09:14.000 260 22467.31 185.85 41513.39 88888.00 2024-09-16 20:09:15.000 260 22467.37 185.88 41513.40 47586.01 2024-09-16 20:09:16.000 260 22467.41 185.95 41513.43 88888.00 2024-09-16 20:09:17.000 260 22467.38 185.99 41513.42 88888.00 2024-09-16 20:09:18.000 260 22467.35 186.02 41513.37 88888.00 2024-09-16 20:09:19.000 260 22467.35 186.04 41513.33 88888.00 2024-09-16 20:09:20.000 260 22467.32 185.99 41513.27 47585.98 2024-09-16 20:09:21.000 260 22467.23 185.89 41513.21 88888.00 2024-09-16 20:09:22.000 260 22467.21 185.87 41513.25 88888.00 2024-09-16 20:09:23.000 260 22467.33 186.00 41513.44 88888.00 2024-09-16 20:09:24.000 260 22467.49 186.20 41513.64 88888.00 2024-09-16 20:09:25.000 260 22467.53 186.27 41513.65 47586.00 2024-09-16 20:09:26.000 260 22467.45 186.11 41513.45 88888.00 2024-09-16 20:09:27.000 260 22467.37 185.94 41513.27 88888.00 2024-09-16 20:09:28.000 260 22467.33 185.92 41513.23 88888.00 2024-09-16 20:09:29.000 260 22467.32 185.95 41513.29 88888.00 2024-09-16 20:09:30.000 260 22467.31 185.96 41513.35 47585.97 2024-09-16 20:09:31.000 260 22467.28 185.97 41513.37 88888.00 2024-09-16 20:09:32.000 260 22467.28 186.00 41513.35 88888.00 2024-09-16 20:09:33.000 260 22467.31 186.02 41513.32 88888.00 2024-09-16 20:09:34.000 260 22467.37 186.09 41513.40 88888.00 2024-09-16 20:09:35.000 260 22467.42 186.22 41513.59 47585.90 2024-09-16 20:09:36.000 260 22467.38 186.24 41513.66 88888.00 2024-09-16 20:09:37.000 260 22467.23 186.08 41513.50 88888.00 2024-09-16 20:09:38.000 260 22467.10 185.93 41513.36 88888.00 2024-09-16 20:09:39.000 260 22467.09 185.90 41513.33 88888.00 2024-09-16 20:09:40.000 260 22467.14 185.95 41513.32 47585.83 2024-09-16 20:09:41.000 260 22467.18 186.02 41513.40 88888.00 2024-09-16 20:09:42.000 260 22467.19 186.05 41513.52 88888.00 2024-09-16 20:09:43.000 260 22467.17 186.03 41513.51 88888.00 2024-09-16 20:09:44.000 260 22467.12 185.99 41513.40 88888.00 2024-09-16 20:09:45.000 260 22467.08 185.97 41513.39 47585.80 2024-09-16 20:09:46.000 260 22467.06 185.95 41513.39 88888.00 2024-09-16 20:09:47.000 260 22467.03 185.93 41513.34 88888.00 2024-09-16 20:09:48.000 260 22467.09 186.00 41513.38 88888.00 2024-09-16 20:09:49.000 260 22467.22 186.16 41513.55 88888.00 2024-09-16 20:09:50.000 260 22467.23 186.18 41513.64 47585.83 2024-09-16 20:09:51.000 260 22467.12 186.07 41513.57 88888.00 2024-09-16 20:09:52.000 260 22467.03 186.04 41513.54 88888.00 2024-09-16 20:09:53.000 260 22467.06 186.11 41513.59 88888.00 2024-09-16 20:09:54.000 260 22467.10 186.15 41513.59 88888.00 2024-09-16 20:09:55.000 260 22467.13 186.09 41513.50 47585.80 2024-09-16 20:09:56.000 260 22467.12 186.03 41513.41 88888.00 2024-09-16 20:09:57.000 260 22467.10 186.04 41513.44 88888.00 2024-09-16 20:09:58.000 260 22467.10 186.09 41513.53 88888.00 2024-09-16 20:09:59.000 260 22467.15 186.18 41513.61 88888.00 2024-09-16 20:10:00.000 260 22467.22 186.32 41513.64 47585.85 2024-09-16 20:10:01.000 260 22467.26 186.38 41513.60 88888.00 2024-09-16 20:10:02.000 260 22467.26 186.28 41513.50 88888.00 2024-09-16 20:10:03.000 260 22467.24 186.19 41513.45 88888.00 2024-09-16 20:10:04.000 260 22467.22 186.20 41513.44 88888.00 2024-09-16 20:10:05.000 260 22467.19 186.23 41513.50 47585.82 2024-09-16 20:10:06.000 260 22467.16 186.19 41513.51 88888.00 2024-09-16 20:10:07.000 260 22467.10 186.07 41513.44 88888.00 2024-09-16 20:10:08.000 260 22467.10 186.09 41513.41 88888.00 2024-09-16 20:10:09.000 260 22467.15 186.23 41513.51 88888.00 2024-09-16 20:10:10.000 260 22467.15 186.26 41513.59 47585.76 2024-09-16 20:10:11.000 260 22467.14 186.22 41513.62 88888.00 2024-09-16 20:10:12.000 260 22467.12 186.17 41513.58 88888.00 2024-09-16 20:10:13.000 260 22467.09 186.15 41513.55 88888.00 2024-09-16 20:10:14.000 260 22467.06 186.20 41513.56 88888.00 2024-09-16 20:10:15.000 260 22467.06 186.23 41513.54 47585.80 2024-09-16 20:10:16.000 260 22467.06 186.22 41513.48 88888.00 2024-09-16 20:10:17.000 260 22467.01 186.20 41513.45 88888.00 2024-09-16 20:10:18.000 260 22466.92 186.16 41513.38 88888.00 2024-09-16 20:10:19.000 260 22466.92 186.16 41513.36 88888.00 2024-09-16 20:10:20.000 260 22467.01 186.21 41513.45 47585.79 2024-09-16 20:10:21.000 260 22467.12 186.25 41513.54 88888.00 2024-09-16 20:10:22.000 260 22467.15 186.26 41513.57 88888.00 2024-09-16 20:10:23.000 260 22467.10 186.24 41513.56 88888.00 2024-09-16 20:10:24.000 260 22467.06 186.20 41513.51 88888.00 2024-09-16 20:10:25.000 260 22467.06 186.19 41513.44 47585.84 2024-09-16 20:10:26.000 260 22467.09 186.19 41513.36 88888.00 2024-09-16 20:10:27.000 260 22467.10 186.12 41513.31 88888.00 2024-09-16 20:10:28.000 260 22467.10 186.06 41513.34 88888.00 2024-09-16 20:10:29.000 260 22467.13 186.11 41513.47 88888.00 2024-09-16 20:10:30.000 260 22467.18 186.26 41513.59 47585.82 2024-09-16 20:10:31.000 260 22467.15 186.31 41513.58 88888.00 2024-09-16 20:10:32.000 260 22467.07 186.21 41513.50 88888.00 2024-09-16 20:10:33.000 260 22467.04 186.13 41513.45 88888.00 2024-09-16 20:10:34.000 260 22467.05 186.15 41513.47 88888.00 2024-09-16 20:10:35.000 260 22467.05 186.21 41513.51 47585.87 2024-09-16 20:10:36.000 260 22467.07 186.19 41513.46 88888.00 2024-09-16 20:10:37.000 260 22467.13 186.14 41513.35 88888.00 2024-09-16 20:10:38.000 260 22467.20 186.16 41513.33 88888.00 2024-09-16 20:10:39.000 260 22467.22 186.20 41513.39 88888.00 2024-09-16 20:10:40.000 260 22467.17 186.20 41513.43 47585.84 2024-09-16 20:10:41.000 260 22467.13 186.24 41513.43 88888.00 2024-09-16 20:10:42.000 260 22467.11 186.30 41513.38 88888.00 2024-09-16 20:10:43.000 260 22467.08 186.28 41513.35 88888.00 2024-09-16 20:10:44.000 260 22467.05 186.21 41513.34 88888.00 2024-09-16 20:10:45.000 260 22467.03 186.15 41513.34 47585.81 2024-09-16 20:10:46.000 260 22467.03 186.17 41513.37 88888.00 2024-09-16 20:10:47.000 260 22467.05 186.25 41513.41 88888.00 2024-09-16 20:10:48.000 260 22467.04 186.23 41513.38 88888.00 2024-09-16 20:10:49.000 260 22467.04 186.20 41513.39 88888.00 2024-09-16 20:10:50.000 260 22467.15 186.36 41513.59 47585.81 2024-09-16 20:10:51.000 260 22467.20 186.51 41513.69 88888.00 2024-09-16 20:10:52.000 260 22467.10 186.41 41513.57 88888.00 2024-09-16 20:10:53.000 260 22467.01 186.26 41513.47 88888.00 2024-09-16 20:10:54.000 260 22467.02 186.21 41513.47 88888.00 2024-09-16 20:10:55.000 260 22467.06 186.23 41513.46 47585.75 2024-09-16 20:10:56.000 260 22467.02 186.21 41513.45 88888.00 2024-09-16 20:10:57.000 260 22466.92 186.12 41513.43 88888.00 2024-09-16 20:10:58.000 260 22466.90 186.12 41513.47 88888.00 2024-09-16 20:10:59.000 260 22466.98 186.25 41513.59 88888.00 2024-09-16 20:11:00.000 260 22467.02 186.32 41513.64 47585.78 2024-09-16 20:11:01.000 260 22466.94 186.21 41513.49 88888.00 2024-09-16 20:11:02.000 260 22466.84 186.07 41513.31 88888.00 2024-09-16 20:11:03.000 260 22466.81 186.03 41513.29 88888.00 2024-09-16 20:11:04.000 260 22466.81 186.04 41513.34 88888.00 2024-09-16 20:11:05.000 260 22466.84 186.07 41513.32 47585.71 2024-09-16 20:11:06.000 260 22466.93 186.17 41513.33 88888.00 2024-09-16 20:11:07.000 260 22466.98 186.26 41513.39 88888.00 2024-09-16 20:11:08.000 260 22466.94 186.27 41513.44 88888.00 2024-09-16 20:11:09.000 260 22466.87 186.19 41513.38 88888.00 2024-09-16 20:11:10.000 260 22466.85 186.09 41513.32 47585.73 2024-09-16 20:11:11.000 260 22466.91 186.16 41513.46 88888.00 2024-09-16 20:11:12.000 260 22466.96 186.25 41513.62 88888.00 2024-09-16 20:11:13.000 260 22466.90 186.19 41513.51 88888.00 2024-09-16 20:11:14.000 260 22466.79 186.10 41513.38 88888.00 2024-09-16 20:11:15.000 260 22466.77 186.09 41513.41 47585.71 2024-09-16 20:11:16.000 260 22466.83 186.14 41513.50 88888.00 2024-09-16 20:11:17.000 260 22466.87 186.22 41513.56 88888.00 2024-09-16 20:11:18.000 260 22466.86 186.26 41513.56 88888.00 2024-09-16 20:11:19.000 260 22466.84 186.20 41513.45 88888.00 2024-09-16 20:11:20.000 260 22466.83 186.09 41513.31 47585.67 2024-09-16 20:11:21.000 260 22466.87 186.07 41513.34 88888.00 2024-09-16 20:11:22.000 260 22466.94 186.18 41513.50 88888.00 2024-09-16 20:11:23.000 260 22466.93 186.25 41513.52 88888.00 2024-09-16 20:11:24.000 260 22466.88 186.17 41513.40 88888.00 2024-09-16 20:11:25.000 260 22466.90 186.15 41513.38 47585.65 2024-09-16 20:11:26.000 260 22466.96 186.18 41513.38 88888.00 2024-09-16 20:11:27.000 260 22466.94 186.16 41513.31 88888.00 2024-09-16 20:11:28.000 260 22466.90 186.17 41513.34 88888.00 2024-09-16 20:11:29.000 260 22466.83 186.13 41513.38 88888.00 2024-09-16 20:11:30.000 260 22466.78 186.04 41513.33 47585.65 2024-09-16 20:11:31.000 260 22466.78 186.03 41513.34 88888.00 2024-09-16 20:11:32.000 260 22466.84 186.11 41513.46 88888.00 2024-09-16 20:11:33.000 260 22466.92 186.25 41513.66 88888.00 2024-09-16 20:11:34.000 260 22466.94 186.31 41513.77 88888.00 2024-09-16 20:11:35.000 260 22466.82 186.18 41513.61 47585.67 2024-09-16 20:11:36.000 260 22466.74 186.09 41513.43 88888.00 2024-09-16 20:11:37.000 260 22466.78 186.09 41513.42 88888.00 2024-09-16 20:11:38.000 260 22466.79 186.06 41513.53 88888.00 2024-09-16 20:11:39.000 260 22466.80 186.12 41513.63 88888.00 2024-09-16 20:11:40.000 260 22466.82 186.21 41513.69 47585.64 2024-09-16 20:11:41.000 260 22466.78 186.18 41513.65 88888.00 2024-09-16 20:11:42.000 260 22466.69 186.04 41513.51 88888.00 2024-09-16 20:11:43.000 260 22466.65 185.93 41513.39 88888.00 2024-09-16 20:11:44.000 260 22466.78 186.08 41513.56 88888.00 2024-09-16 20:11:45.000 260 22466.96 186.30 41513.77 47585.69 2024-09-16 20:11:46.000 260 22466.93 186.18 41513.61 88888.00 2024-09-16 20:11:47.000 260 22466.80 185.91 41513.35 88888.00 2024-09-16 20:11:48.000 260 22466.78 185.84 41513.34 88888.00 2024-09-16 20:11:49.000 260 22466.85 185.94 41513.41 88888.00 2024-09-16 20:11:50.000 260 22466.89 186.06 41513.41 47585.66 2024-09-16 20:11:51.000 260 22466.87 186.07 41513.34 88888.00 2024-09-16 20:11:52.000 260 22466.79 185.96 41513.21 88888.00 2024-09-16 20:11:53.000 260 22466.76 185.90 41513.15 88888.00 2024-09-16 20:11:54.000 260 22466.81 185.99 41513.28 88888.00 2024-09-16 20:11:55.000 260 22466.87 186.16 41513.52 47585.64 2024-09-16 20:11:56.000 260 22466.90 186.24 41513.64 88888.00 2024-09-16 20:11:57.000 260 22466.86 186.15 41513.57 88888.00 2024-09-16 20:11:58.000 260 22466.84 186.12 41513.54 88888.00 2024-09-16 20:11:59.000 260 22466.84 186.16 41513.60 88888.00 2024-09-16 20:12:00.000 260 22466.78 186.09 41513.59 47585.66 2024-09-16 20:12:01.000 260 22466.67 185.94 41513.51 88888.00 2024-09-16 20:12:02.000 260 22466.65 185.92 41513.49 88888.00 2024-09-16 20:12:03.000 260 22466.72 185.97 41513.54 88888.00 2024-09-16 20:12:04.000 260 22466.78 185.99 41513.60 88888.00 2024-09-16 20:12:05.000 260 22466.80 185.99 41513.60 47585.64 2024-09-16 20:12:06.000 260 22466.78 185.97 41513.55 88888.00 2024-09-16 20:12:07.000 260 22466.75 185.89 41513.48 88888.00 2024-09-16 20:12:08.000 260 22466.73 185.79 41513.40 88888.00 2024-09-16 20:12:09.000 260 22466.75 185.72 41513.38 88888.00 2024-09-16 20:12:10.000 260 22466.75 185.62 41513.35 47585.67 2024-09-16 20:12:11.000 260 22466.74 185.56 41513.31 88888.00 2024-09-16 20:12:12.000 260 22466.76 185.65 41513.32 88888.00 2024-09-16 20:12:13.000 260 22466.77 185.77 41513.34 88888.00 2024-09-16 20:12:14.000 260 22466.80 185.88 41513.39 88888.00 2024-09-16 20:12:15.000 260 22466.85 185.91 41513.42 47585.67 2024-09-16 20:12:16.000 260 22466.89 185.83 41513.36 88888.00 2024-09-16 20:12:17.000 260 22466.88 185.80 41513.38 88888.00 2024-09-16 20:12:18.000 260 22466.83 185.83 41513.41 88888.00 2024-09-16 20:12:19.000 260 22466.78 185.78 41513.31 88888.00 2024-09-16 20:12:20.000 260 22466.80 185.78 41513.30 47585.70 2024-09-16 20:12:21.000 260 22466.84 185.90 41513.45 88888.00 2024-09-16 20:12:22.000 260 22466.86 185.96 41513.55 88888.00 2024-09-16 20:12:23.000 260 22466.85 185.94 41513.54 88888.00 2024-09-16 20:12:24.000 260 22466.82 185.89 41513.43 88888.00 2024-09-16 20:12:25.000 260 22466.77 185.75 41513.18 47585.70 2024-09-16 20:12:26.000 260 22466.76 185.67 41513.06 88888.00 2024-09-16 20:12:27.000 260 22466.83 185.71 41513.19 88888.00 2024-09-16 20:12:28.000 260 22466.85 185.76 41513.31 88888.00 2024-09-16 20:12:29.000 260 22466.84 185.81 41513.35 88888.00 2024-09-16 20:12:30.000 260 22466.84 185.85 41513.43 47585.65 2024-09-16 20:12:31.000 260 22466.85 185.91 41513.51 88888.00 2024-09-16 20:12:32.000 260 22466.85 186.02 41513.57 88888.00 2024-09-16 20:12:33.000 260 22466.84 186.06 41513.52 88888.00 2024-09-16 20:12:34.000 260 22466.83 186.02 41513.41 88888.00 2024-09-16 20:12:35.000 260 22466.82 185.99 41513.30 47585.68 2024-09-16 20:12:36.000 260 22466.77 185.97 41513.23 88888.00 2024-09-16 20:12:37.000 260 22466.72 185.96 41513.26 88888.00 2024-09-16 20:12:38.000 260 22466.74 185.99 41513.38 88888.00 2024-09-16 20:12:39.000 260 22466.81 186.07 41513.50 88888.00 2024-09-16 20:12:40.000 260 22466.86 186.14 41513.55 47585.61 2024-09-16 20:12:41.000 260 22466.88 186.17 41513.53 88888.00 2024-09-16 20:12:42.000 260 22466.86 186.11 41513.50 88888.00 2024-09-16 20:12:43.000 260 22466.83 186.01 41513.46 88888.00 2024-09-16 20:12:44.000 260 22466.82 185.96 41513.44 88888.00 2024-09-16 20:12:45.000 260 22466.87 186.00 41513.50 47585.63 2024-09-16 20:12:46.000 260 22466.90 186.09 41513.62 88888.00 2024-09-16 20:12:47.000 260 22466.85 186.12 41513.59 88888.00 2024-09-16 20:12:48.000 260 22466.81 186.11 41513.47 88888.00 2024-09-16 20:12:49.000 260 22466.83 186.15 41513.44 88888.00 2024-09-16 20:12:50.000 260 22466.85 186.12 41513.43 47585.64 2024-09-16 20:12:51.000 260 22466.84 186.01 41513.41 88888.00 2024-09-16 20:12:52.000 260 22466.82 185.95 41513.38 88888.00 2024-09-16 20:12:53.000 260 22466.84 186.01 41513.39 88888.00 2024-09-16 20:12:54.000 260 22466.89 186.14 41513.48 88888.00 2024-09-16 20:12:55.000 260 22466.88 186.23 41513.53 47585.65 2024-09-16 20:12:56.000 260 22466.83 186.22 41513.43 88888.00 2024-09-16 20:12:57.000 260 22466.81 186.12 41513.33 88888.00 2024-09-16 20:12:58.000 260 22466.81 186.01 41513.33 88888.00 2024-09-16 20:12:59.000 260 22466.83 186.00 41513.41 88888.00 2024-09-16 20:13:00.000 260 22466.86 186.06 41513.50 47585.68 2024-09-16 20:13:01.000 260 22466.86 186.06 41513.50 88888.00 2024-09-16 20:13:02.000 260 22466.89 186.09 41513.52 88888.00 2024-09-16 20:13:03.000 260 22466.95 186.17 41513.62 88888.00 2024-09-16 20:13:04.000 260 22466.97 186.20 41513.67 88888.00 2024-09-16 20:13:05.000 260 22466.93 186.17 41513.61 47585.65 2024-09-16 20:13:06.000 260 22466.92 186.15 41513.58 88888.00 2024-09-16 20:13:07.000 260 22466.94 186.16 41513.66 88888.00 2024-09-16 20:13:08.000 260 22466.91 186.12 41513.59 88888.00 2024-09-16 20:13:09.000 260 22466.86 186.05 41513.39 88888.00 2024-09-16 20:13:10.000 260 22466.86 186.08 41513.43 47585.75 2024-09-16 20:13:11.000 260 22466.86 186.13 41513.59 88888.00 2024-09-16 20:13:12.000 260 22466.81 186.10 41513.62 88888.00 2024-09-16 20:13:13.000 260 22466.80 186.07 41513.52 88888.00 2024-09-16 20:13:14.000 260 22466.84 186.09 41513.46 88888.00 2024-09-16 20:13:15.000 260 22466.87 186.09 41513.45 47585.75 2024-09-16 20:13:16.000 260 22466.85 186.05 41513.41 88888.00 2024-09-16 20:13:17.000 260 22466.85 186.03 41513.36 88888.00 2024-09-16 20:13:18.000 260 22466.88 186.04 41513.34 88888.00 2024-09-16 20:13:19.000 260 22466.85 186.00 41513.30 88888.00 2024-09-16 20:13:20.000 260 22466.85 186.06 41513.33 47585.74 2024-09-16 20:13:21.000 260 22466.92 186.21 41513.48 88888.00 2024-09-16 20:13:22.000 260 22466.97 186.20 41513.50 88888.00 2024-09-16 20:13:23.000 260 22466.96 186.07 41513.34 88888.00 2024-09-16 20:13:24.000 260 22467.01 186.09 41513.29 88888.00 2024-09-16 20:13:25.000 260 22467.11 186.23 41513.44 47585.78 2024-09-16 20:13:26.000 260 22467.11 186.26 41513.56 88888.00 2024-09-16 20:13:27.000 260 22467.08 186.29 41513.67 88888.00 2024-09-16 20:13:28.000 260 22467.05 186.31 41513.71 88888.00 2024-09-16 20:13:29.000 260 22467.02 186.27 41513.63 88888.00 2024-09-16 20:13:30.000 260 22467.04 186.32 41513.58 47585.82 2024-09-16 20:13:31.000 260 22467.05 186.41 41513.60 88888.00 2024-09-16 20:13:32.000 260 22467.00 186.34 41513.56 88888.00 2024-09-16 20:13:33.000 260 22467.00 186.23 41513.49 88888.00 2024-09-16 20:13:34.000 260 22467.07 186.23 41513.45 88888.00 2024-09-16 20:13:35.000 260 22467.12 186.33 41513.46 47585.86 2024-09-16 20:13:36.000 260 22467.12 186.43 41513.50 88888.00 2024-09-16 20:13:37.000 260 22467.11 186.44 41513.55 88888.00 2024-09-16 20:13:38.000 260 22467.12 186.37 41513.59 88888.00 2024-09-16 20:13:39.000 260 22467.11 186.26 41513.57 88888.00 2024-09-16 20:13:40.000 260 22467.09 186.19 41513.59 47585.88 2024-09-16 20:13:41.000 260 22467.16 186.29 41513.68 88888.00 2024-09-16 20:13:42.000 260 22467.22 186.44 41513.62 88888.00 2024-09-16 20:13:43.000 260 22467.22 186.43 41513.48 88888.00 2024-09-16 20:13:44.000 260 22467.25 186.39 41513.51 88888.00 2024-09-16 20:13:45.000 260 22467.31 186.40 41513.62 47585.94 2024-09-16 20:13:46.000 260 22467.33 186.43 41513.62 88888.00 2024-09-16 20:13:47.000 260 22467.32 186.45 41513.57 88888.00 2024-09-16 20:13:48.000 260 22467.32 186.43 41513.55 88888.00 2024-09-16 20:13:49.000 260 22467.31 186.38 41513.57 88888.00 2024-09-16 20:13:50.000 260 22467.31 186.35 41513.60 47585.92 2024-09-16 20:13:51.000 260 22467.31 186.33 41513.53 88888.00 2024-09-16 20:13:52.000 260 22467.32 186.32 41513.45 88888.00 2024-09-16 20:13:53.000 260 22467.34 186.33 41513.50 88888.00 2024-09-16 20:13:54.000 260 22467.38 186.38 41513.59 88888.00 2024-09-16 20:13:55.000 260 22467.41 186.46 41513.62 47585.98 2024-09-16 20:13:56.000 260 22467.40 186.47 41513.59 88888.00 2024-09-16 20:13:57.000 260 22467.35 186.42 41513.54 88888.00 2024-09-16 20:13:58.000 260 22467.36 186.42 41513.53 88888.00 2024-09-16 20:13:59.000 260 22467.43 186.45 41513.60 88888.00 2024-09-16 20:14:00.000 260 22467.48 186.48 41513.62 47585.96 2024-09-16 20:14:01.000 260 22467.48 186.50 41513.54 88888.00 2024-09-16 20:14:02.000 260 22467.49 186.55 41513.56 88888.00 2024-09-16 20:14:03.000 260 22467.56 186.68 41513.71 88888.00 2024-09-16 20:14:04.000 260 22467.55 186.69 41513.75 88888.00 2024-09-16 20:14:05.000 260 22467.43 186.51 41513.57 47585.97 2024-09-16 20:14:06.000 260 22467.38 186.43 41513.43 88888.00 2024-09-16 20:14:07.000 260 22467.38 186.47 41513.36 88888.00 2024-09-16 20:14:08.000 260 22467.34 186.50 41513.32 88888.00 2024-09-16 20:14:09.000 260 22467.31 186.53 41513.35 88888.00 2024-09-16 20:14:10.000 260 22467.32 186.54 41513.38 47585.97 2024-09-16 20:14:11.000 260 22467.36 186.59 41513.39 88888.00 2024-09-16 20:14:12.000 260 22467.38 186.66 41513.43 88888.00 2024-09-16 20:14:13.000 260 22467.34 186.66 41513.45 88888.00 2024-09-16 20:14:14.000 260 22467.28 186.59 41513.44 88888.00 2024-09-16 20:14:15.000 260 22467.27 186.57 41513.44 47585.91 2024-09-16 20:14:16.000 260 22467.32 186.62 41513.46 88888.00 2024-09-16 20:14:17.000 260 22467.35 186.66 41513.46 88888.00 2024-09-16 20:14:18.000 260 22467.35 186.71 41513.41 88888.00 2024-09-16 20:14:19.000 260 22467.33 186.76 41513.41 88888.00 2024-09-16 20:14:20.000 260 22467.30 186.74 41513.43 47585.94 2024-09-16 20:14:21.000 260 22467.23 186.61 41513.34 88888.00 2024-09-16 20:14:22.000 260 22467.19 186.50 41513.21 88888.00 2024-09-16 20:14:23.000 260 22467.24 186.56 41513.23 88888.00 2024-09-16 20:14:24.000 260 22467.34 186.70 41513.41 88888.00 2024-09-16 20:14:25.000 260 22467.40 186.82 41513.59 47585.94 2024-09-16 20:14:26.000 260 22467.38 186.83 41513.59 88888.00 2024-09-16 20:14:27.000 260 22467.34 186.84 41513.60 88888.00 2024-09-16 20:14:28.000 260 22467.38 186.91 41513.73 88888.00 2024-09-16 20:14:29.000 260 22467.37 186.87 41513.67 88888.00 2024-09-16 20:14:30.000 260 22467.28 186.73 41513.43 47586.00 2024-09-16 20:14:31.000 260 22467.22 186.66 41513.37 88888.00 2024-09-16 20:14:32.000 260 22467.21 186.68 41513.46 88888.00 2024-09-16 20:14:33.000 260 22467.24 186.73 41513.52 88888.00 2024-09-16 20:14:34.000 260 22467.33 186.78 41513.61 88888.00 2024-09-16 20:14:35.000 260 22467.42 186.84 41513.74 47586.03 2024-09-16 20:14:36.000 260 22467.41 186.82 41513.77 88888.00 2024-09-16 20:14:37.000 260 22467.34 186.70 41513.61 88888.00 2024-09-16 20:14:38.000 260 22467.34 186.69 41513.51 88888.00 2024-09-16 20:14:39.000 260 22467.38 186.75 41513.52 88888.00 2024-09-16 20:14:40.000 260 22467.42 186.75 41513.50 47586.07 2024-09-16 20:14:41.000 260 22467.42 186.71 41513.46 88888.00 2024-09-16 20:14:42.000 260 22467.39 186.74 41513.47 88888.00 2024-09-16 20:14:43.000 260 22467.33 186.78 41513.46 88888.00 2024-09-16 20:14:44.000 260 22467.32 186.77 41513.40 88888.00 2024-09-16 20:14:45.000 260 22467.42 186.80 41513.41 47586.05 2024-09-16 20:14:46.000 260 22467.55 186.97 41513.61 88888.00 2024-09-16 20:14:47.000 260 22467.58 187.06 41513.77 88888.00 2024-09-16 20:14:48.000 260 22467.50 186.90 41513.66 88888.00 2024-09-16 20:14:49.000 260 22467.46 186.78 41513.48 88888.00 2024-09-16 20:14:50.000 260 22467.46 186.79 41513.40 47586.06 2024-09-16 20:14:51.000 260 22467.44 186.76 41513.36 88888.00 2024-09-16 20:14:52.000 260 22467.46 186.75 41513.38 88888.00 2024-09-16 20:14:53.000 260 22467.51 186.76 41513.44 88888.00 2024-09-16 20:14:54.000 260 22467.50 186.70 41513.50 88888.00 2024-09-16 20:14:55.000 260 22467.47 186.65 41513.46 47586.09 2024-09-16 20:14:56.000 260 22467.44 186.66 41513.29 88888.00 2024-09-16 20:14:57.000 260 22467.45 186.69 41513.27 88888.00 2024-09-16 20:14:58.000 260 22467.50 186.74 41513.47 88888.00 2024-09-16 20:14:59.000 260 22467.51 186.79 41513.57 88888.00 2024-09-16 20:15:00.000 260 22467.51 186.81 41513.50 47586.12 2024-09-16 20:15:01.000 260 22467.53 186.79 41513.48 88888.00 2024-09-16 20:15:02.000 260 22467.53 186.75 41513.51 88888.00 2024-09-16 20:15:03.000 260 22467.48 186.67 41513.41 88888.00 2024-09-16 20:15:04.000 260 22467.45 186.60 41513.31 88888.00 2024-09-16 20:15:05.000 260 22467.47 186.57 41513.35 47586.13 2024-09-16 20:15:06.000 260 22467.51 186.63 41513.48 88888.00 2024-09-16 20:15:07.000 260 22467.56 186.76 41513.61 88888.00 2024-09-16 20:15:08.000 260 22467.59 186.84 41513.65 88888.00 2024-09-16 20:15:09.000 260 22467.62 186.84 41513.65 88888.00 2024-09-16 20:15:10.000 260 22467.68 186.86 41513.68 47586.12 2024-09-16 20:15:11.000 260 22467.64 186.81 41513.63 88888.00 2024-09-16 20:15:12.000 260 22467.48 186.67 41513.41 88888.00 2024-09-16 20:15:13.000 260 22467.42 186.64 41513.31 88888.00 2024-09-16 20:15:14.000 260 22467.46 186.71 41513.34 88888.00 2024-09-16 20:15:15.000 260 22467.47 186.75 41513.37 47586.16 2024-09-16 20:15:16.000 260 22467.50 186.76 41513.44 88888.00 2024-09-16 20:15:17.000 260 22467.60 186.78 41513.55 88888.00 2024-09-16 20:15:18.000 260 22467.70 186.85 41513.62 88888.00 2024-09-16 20:15:19.000 260 22467.72 186.92 41513.61 88888.00 2024-09-16 20:15:20.000 260 22467.61 186.81 41513.44 47586.19 2024-09-16 20:15:21.000 260 22467.51 186.68 41513.30 88888.00 2024-09-16 20:15:22.000 260 22467.51 186.68 41513.32 88888.00 2024-09-16 20:15:23.000 260 22467.56 186.71 41513.43 88888.00 2024-09-16 20:15:24.000 260 22467.62 186.77 41513.53 88888.00 2024-09-16 20:15:25.000 260 22467.67 186.83 41513.57 47586.21 2024-09-16 20:15:26.000 260 22467.68 186.82 41513.52 88888.00 2024-09-16 20:15:27.000 260 22467.69 186.72 41513.41 88888.00 2024-09-16 20:15:28.000 260 22467.70 186.63 41513.34 88888.00 2024-09-16 20:15:29.000 260 22467.72 186.64 41513.37 88888.00 2024-09-16 20:15:30.000 260 22467.70 186.71 41513.43 47586.22 2024-09-16 20:15:31.000 260 22467.66 186.75 41513.45 88888.00 2024-09-16 20:15:32.000 260 22467.62 186.72 41513.43 88888.00 2024-09-16 20:15:33.000 260 22467.64 186.75 41513.46 88888.00 2024-09-16 20:15:34.000 260 22467.71 186.91 41513.56 88888.00 2024-09-16 20:15:35.000 260 22467.75 187.02 41513.61 47586.23 2024-09-16 20:15:36.000 260 22467.71 186.95 41513.56 88888.00 2024-09-16 20:15:37.000 260 22467.62 186.78 41513.49 88888.00 2024-09-16 20:15:38.000 260 22467.59 186.71 41513.48 88888.00 2024-09-16 20:15:39.000 260 22467.63 186.77 41513.55 88888.00 2024-09-16 20:15:40.000 260 22467.69 186.86 41513.68 47586.26 2024-09-16 20:15:41.000 260 22467.76 186.94 41513.79 88888.00 2024-09-16 20:15:42.000 260 22467.80 186.97 41513.77 88888.00 2024-09-16 20:15:43.000 260 22467.79 186.94 41513.64 88888.00 2024-09-16 20:15:44.000 260 22467.74 186.87 41513.55 88888.00 2024-09-16 20:15:45.000 260 22467.68 186.84 41513.56 47586.17 2024-09-16 20:15:46.000 260 22467.64 186.84 41513.52 88888.00 2024-09-16 20:15:47.000 260 22467.67 186.85 41513.39 88888.00 2024-09-16 20:15:48.000 260 22467.78 186.97 41513.45 88888.00 2024-09-16 20:15:49.000 260 22467.82 187.08 41513.63 88888.00 2024-09-16 20:15:50.000 260 22467.75 187.05 41513.64 47586.19 2024-09-16 20:15:51.000 260 22467.65 186.91 41513.50 88888.00 2024-09-16 20:15:52.000 260 22467.62 186.85 41513.44 88888.00 2024-09-16 20:15:53.000 260 22467.66 186.89 41513.45 88888.00 2024-09-16 20:15:54.000 260 22467.60 186.82 41513.34 88888.00 2024-09-16 20:15:55.000 260 22467.58 186.81 41513.37 47586.18 2024-09-16 20:15:56.000 260 22467.69 187.03 41513.76 88888.00 2024-09-16 20:15:57.000 260 22467.74 187.15 41514.03 88888.00 2024-09-16 20:15:58.000 260 22467.63 187.06 41513.90 88888.00 2024-09-16 20:15:59.000 260 22467.58 186.96 41513.66 88888.00 2024-09-16 20:16:00.000 260 22467.61 186.96 41513.61 47586.21 2024-09-16 20:16:01.000 260 22467.61 186.97 41513.64 88888.00 2024-09-16 20:16:02.000 260 22467.51 186.87 41513.54 88888.00 2024-09-16 20:16:03.000 260 22467.46 186.81 41513.48 88888.00 2024-09-16 20:16:04.000 260 22467.53 186.89 41513.60 88888.00 2024-09-16 20:16:05.000 260 22467.58 186.93 41513.72 47586.18 2024-09-16 20:16:06.000 260 22467.60 187.02 41513.84 88888.00 2024-09-16 20:16:07.000 260 22467.65 187.15 41513.94 88888.00 2024-09-16 20:16:08.000 260 22467.67 187.11 41513.89 88888.00 2024-09-16 20:16:09.000 260 22467.65 186.97 41513.74 88888.00 2024-09-16 20:16:10.000 260 22467.62 186.92 41513.64 47586.14 2024-09-16 20:16:11.000 260 22467.65 186.98 41513.67 88888.00 2024-09-16 20:16:12.000 260 22467.65 187.03 41513.74 88888.00 2024-09-16 20:16:13.000 260 22467.57 187.00 41513.69 88888.00 2024-09-16 20:16:14.000 260 22467.55 187.01 41513.64 88888.00 2024-09-16 20:16:15.000 260 22467.58 187.12 41513.65 47586.18 2024-09-16 20:16:16.000 260 22467.60 187.16 41513.68 88888.00 2024-09-16 20:16:17.000 260 22467.59 187.11 41513.69 88888.00 2024-09-16 20:16:18.000 260 22467.52 187.00 41513.61 88888.00 2024-09-16 20:16:19.000 260 22467.46 186.94 41513.48 88888.00 2024-09-16 20:16:20.000 260 22467.51 187.03 41513.57 47586.20 2024-09-16 20:16:21.000 260 22467.58 187.14 41513.73 88888.00 2024-09-16 20:16:22.000 260 22467.57 187.06 41513.70 88888.00 2024-09-16 20:16:23.000 260 22467.51 186.92 41513.61 88888.00 2024-09-16 20:16:24.000 260 22467.51 186.94 41513.66 88888.00 2024-09-16 20:16:25.000 260 22467.58 187.08 41513.81 47586.22 2024-09-16 20:16:26.000 260 22467.62 187.16 41513.86 88888.00 2024-09-16 20:16:27.000 260 22467.59 187.13 41513.81 88888.00 2024-09-16 20:16:28.000 260 22467.56 187.06 41513.73 88888.00 2024-09-16 20:16:29.000 260 22467.58 186.97 41513.69 88888.00 2024-09-16 20:16:30.000 260 22467.64 186.92 41513.71 47586.23 2024-09-16 20:16:31.000 260 22467.68 186.99 41513.82 88888.00 2024-09-16 20:16:32.000 260 22467.68 186.99 41513.85 88888.00 2024-09-16 20:16:33.000 260 22467.66 186.94 41513.82 88888.00 2024-09-16 20:16:34.000 260 22467.78 187.15 41513.94 88888.00 2024-09-16 20:16:35.000 260 22467.85 187.30 41513.98 47586.28 2024-09-16 20:16:36.000 260 22467.71 187.11 41513.78 88888.00 2024-09-16 20:16:37.000 260 22467.63 186.98 41513.65 88888.00 2024-09-16 20:16:38.000 260 22467.68 187.04 41513.69 88888.00 2024-09-16 20:16:39.000 260 22467.74 187.15 41513.83 88888.00 2024-09-16 20:16:40.000 260 22467.78 187.20 41513.96 47586.25 2024-09-16 20:16:41.000 260 22467.73 187.07 41513.88 88888.00 2024-09-16 20:16:42.000 260 22467.61 186.87 41513.65 88888.00 2024-09-16 20:16:43.000 260 22467.55 186.84 41513.59 88888.00 2024-09-16 20:16:44.000 260 22467.60 186.98 41513.69 88888.00 2024-09-16 20:16:45.000 260 22467.65 187.08 41513.74 47586.19 2024-09-16 20:16:46.000 260 22467.65 187.02 41513.69 88888.00 2024-09-16 20:16:47.000 260 22467.61 186.90 41513.70 88888.00 2024-09-16 20:16:48.000 260 22467.59 186.90 41513.74 88888.00 2024-09-16 20:16:49.000 260 22467.60 186.98 41513.75 88888.00 2024-09-16 20:16:50.000 260 22467.62 187.02 41513.75 47586.17 2024-09-16 20:16:51.000 260 22467.62 187.03 41513.71 88888.00 2024-09-16 20:16:52.000 260 22467.57 186.97 41513.65 88888.00 2024-09-16 20:16:53.000 260 22467.53 186.91 41513.64 88888.00 2024-09-16 20:16:54.000 260 22467.51 186.91 41513.68 88888.00 2024-09-16 20:16:55.000 260 22467.42 186.87 41513.61 47586.10 2024-09-16 20:16:56.000 260 22467.36 186.84 41513.53 88888.00 2024-09-16 20:16:57.000 260 22467.42 186.90 41513.62 88888.00 2024-09-16 20:16:58.000 260 22467.48 186.97 41513.73 88888.00 2024-09-16 20:16:59.000 260 22467.45 186.96 41513.70 88888.00 2024-09-16 20:17:00.000 260 22467.40 186.91 41513.63 47586.06 2024-09-16 20:17:01.000 260 22467.36 186.86 41513.62 88888.00 2024-09-16 20:17:02.000 260 22467.32 186.85 41513.65 88888.00 2024-09-16 20:17:03.000 260 22467.30 186.89 41513.69 88888.00 2024-09-16 20:17:04.000 260 22467.30 186.96 41513.77 88888.00 2024-09-16 20:17:05.000 260 22467.26 187.00 41513.81 47586.01 2024-09-16 20:17:06.000 260 22467.19 186.95 41513.73 88888.00 2024-09-16 20:17:07.000 260 22467.18 186.84 41513.61 88888.00 2024-09-16 20:17:08.000 260 22467.22 186.76 41513.57 88888.00 2024-09-16 20:17:09.000 260 22467.22 186.77 41513.59 88888.00 2024-09-16 20:17:10.000 260 22467.22 186.85 41513.59 47585.95 2024-09-16 20:17:11.000 260 22467.21 186.93 41513.62 88888.00 2024-09-16 20:17:12.000 260 22467.17 186.98 41513.68 88888.00 2024-09-16 20:17:13.000 260 22467.16 187.00 41513.68 88888.00 2024-09-16 20:17:14.000 260 22467.18 187.01 41513.61 88888.00 2024-09-16 20:17:15.000 260 22467.20 187.02 41513.56 47585.98 2024-09-16 20:17:16.000 260 22467.23 187.04 41513.59 88888.00 2024-09-16 20:17:17.000 260 22467.28 187.11 41513.65 88888.00 2024-09-16 20:17:18.000 260 22467.34 187.19 41513.71 88888.00 2024-09-16 20:17:19.000 260 22467.33 187.15 41513.63 88888.00 2024-09-16 20:17:20.000 260 22467.24 187.00 41513.53 47585.95 2024-09-16 20:17:21.000 260 22467.14 186.89 41513.48 88888.00 2024-09-16 20:17:22.000 260 22467.10 186.88 41513.42 88888.00 2024-09-16 20:17:23.000 260 22467.12 186.99 41513.40 88888.00 2024-09-16 20:17:24.000 260 22467.15 187.10 41513.46 88888.00 2024-09-16 20:17:25.000 260 22467.17 187.11 41513.54 47585.94 2024-09-16 20:17:26.000 260 22467.16 187.08 41513.60 88888.00 2024-09-16 20:17:27.000 260 22467.16 187.05 41513.60 88888.00 2024-09-16 20:17:28.000 260 22467.19 187.07 41513.59 88888.00 2024-09-16 20:17:29.000 260 22467.22 187.12 41513.57 88888.00 2024-09-16 20:17:30.000 260 22467.20 187.12 41513.54 47585.93 2024-09-16 20:17:31.000 260 22467.17 187.12 41513.53 88888.00 2024-09-16 20:17:32.000 260 22467.13 187.15 41513.56 88888.00 2024-09-16 20:17:33.000 260 22467.10 187.17 41513.61 88888.00 2024-09-16 20:17:34.000 260 22467.13 187.17 41513.71 88888.00 2024-09-16 20:17:35.000 260 22467.14 187.14 41513.75 47585.89 2024-09-16 20:17:36.000 260 22467.12 187.10 41513.70 88888.00 2024-09-16 20:17:37.000 260 22467.11 187.11 41513.66 88888.00 2024-09-16 20:17:38.000 260 22467.08 187.12 41513.57 88888.00 2024-09-16 20:17:39.000 260 22467.02 187.13 41513.45 88888.00 2024-09-16 20:17:40.000 260 22467.03 187.16 41513.43 47585.88 2024-09-16 20:17:41.000 260 22467.02 187.16 41513.50 88888.00 2024-09-16 20:17:42.000 260 22466.96 187.12 41513.54 88888.00 2024-09-16 20:17:43.000 260 22466.93 187.13 41513.55 88888.00 2024-09-16 20:17:44.000 260 22466.98 187.17 41513.60 88888.00 2024-09-16 20:17:45.000 260 22467.00 187.15 41513.62 47585.87 2024-09-16 20:17:46.000 260 22467.00 187.11 41513.64 88888.00 2024-09-16 20:17:47.000 260 22467.03 187.17 41513.70 88888.00 2024-09-16 20:17:48.000 260 22467.06 187.26 41513.75 88888.00 2024-09-16 20:17:49.000 260 22467.04 187.23 41513.70 88888.00 2024-09-16 20:17:50.000 260 22467.04 187.20 41513.72 47585.91 2024-09-16 20:17:51.000 260 22467.07 187.20 41513.81 88888.00 2024-09-16 20:17:52.000 260 22467.07 187.14 41513.77 88888.00 2024-09-16 20:17:53.000 260 22467.07 187.05 41513.66 88888.00 2024-09-16 20:17:54.000 260 22467.03 187.01 41513.55 88888.00 2024-09-16 20:17:55.000 260 22466.98 187.00 41513.45 47585.93 2024-09-16 20:17:56.000 260 22467.00 186.98 41513.45 88888.00 2024-09-16 20:17:57.000 260 22467.10 187.03 41513.55 88888.00 2024-09-16 20:17:58.000 260 22467.17 187.11 41513.60 88888.00 2024-09-16 20:17:59.000 260 22467.18 187.17 41513.59 88888.00 2024-09-16 20:18:00.000 260 22467.16 187.15 41513.56 47585.94 2024-09-16 20:18:01.000 260 22467.13 187.07 41513.47 88888.00 2024-09-16 20:18:02.000 260 22467.12 187.04 41513.43 88888.00 2024-09-16 20:18:03.000 260 22467.14 187.08 41513.50 88888.00 2024-09-16 20:18:04.000 260 22467.16 187.13 41513.63 88888.00 2024-09-16 20:18:05.000 260 22467.21 187.18 41513.72 47585.96 2024-09-16 20:18:06.000 260 22467.24 187.19 41513.73 88888.00 2024-09-16 20:18:07.000 260 22467.28 187.16 41513.69 88888.00 2024-09-16 20:18:08.000 260 22467.30 187.13 41513.65 88888.00 2024-09-16 20:18:09.000 260 22467.22 187.01 41513.55 88888.00 2024-09-16 20:18:10.000 260 22467.14 186.90 41513.53 47585.96 2024-09-16 20:18:11.000 260 22467.18 186.96 41513.69 88888.00 2024-09-16 20:18:12.000 260 22467.26 187.05 41513.84 88888.00 2024-09-16 20:18:13.000 260 22467.29 187.06 41513.81 88888.00 2024-09-16 20:18:14.000 260 22467.30 187.10 41513.77 88888.00 2024-09-16 20:18:15.000 260 22467.30 187.13 41513.75 47585.96 2024-09-16 20:18:16.000 260 22467.30 187.12 41513.76 88888.00 2024-09-16 20:18:17.000 260 22467.26 187.10 41513.76 88888.00 2024-09-16 20:18:18.000 260 22467.18 187.02 41513.68 88888.00 2024-09-16 20:18:19.000 260 22467.14 186.93 41513.56 88888.00 2024-09-16 20:18:20.000 260 22467.16 186.92 41513.52 47585.94 2024-09-16 20:18:21.000 260 22467.23 186.96 41513.51 88888.00 2024-09-16 20:18:22.000 260 22467.24 186.96 41513.44 88888.00 2024-09-16 20:18:23.000 260 22467.21 187.02 41513.45 88888.00 2024-09-16 20:18:24.000 260 22467.24 187.18 41513.65 88888.00 2024-09-16 20:18:25.000 260 22467.25 187.21 41513.74 47585.98 2024-09-16 20:18:26.000 260 22467.15 187.02 41513.61 88888.00 2024-09-16 20:18:27.000 260 22467.01 186.86 41513.47 88888.00 2024-09-16 20:18:28.000 260 22466.97 186.83 41513.40 88888.00 2024-09-16 20:18:29.000 260 22467.03 186.89 41513.39 88888.00 2024-09-16 20:18:30.000 260 22467.15 187.00 41513.39 47585.94 2024-09-16 20:18:31.000 260 22467.19 187.10 41513.40 88888.00 2024-09-16 20:18:32.000 260 22467.20 187.14 41513.50 88888.00 2024-09-16 20:18:33.000 260 22467.21 187.09 41513.56 88888.00 2024-09-16 20:18:34.000 260 22467.22 187.00 41513.54 88888.00 2024-09-16 20:18:35.000 260 22467.26 187.02 41513.53 47585.98 2024-09-16 20:18:36.000 260 22467.30 187.07 41513.53 88888.00 2024-09-16 20:18:37.000 260 22467.29 187.11 41513.53 88888.00 2024-09-16 20:18:38.000 260 22467.29 187.16 41513.55 88888.00 2024-09-16 20:18:39.000 260 22467.29 187.19 41513.57 88888.00 2024-09-16 20:18:40.000 260 22467.27 187.19 41513.57 47586.01 2024-09-16 20:18:41.000 260 22467.27 187.18 41513.57 88888.00 2024-09-16 20:18:42.000 260 22467.32 187.19 41513.56 88888.00 2024-09-16 20:18:43.000 260 22467.34 187.14 41513.47 88888.00 2024-09-16 20:18:44.000 260 22467.23 186.92 41513.27 88888.00 2024-09-16 20:18:45.000 260 22467.18 186.81 41513.19 47586.00 2024-09-16 20:18:46.000 260 22467.31 186.98 41513.38 88888.00 2024-09-16 20:18:47.000 260 22467.46 187.16 41513.56 88888.00 2024-09-16 20:18:48.000 260 22467.49 187.20 41513.57 88888.00 2024-09-16 20:18:49.000 260 22467.46 187.20 41513.54 88888.00 2024-09-16 20:18:50.000 260 22467.42 187.21 41513.53 47586.05 2024-09-16 20:18:51.000 260 22467.42 187.16 41513.54 88888.00 2024-09-16 20:18:52.000 260 22467.43 187.12 41513.57 88888.00 2024-09-16 20:18:53.000 260 22467.48 187.16 41513.64 88888.00 2024-09-16 20:18:54.000 260 22467.55 187.21 41513.68 88888.00 2024-09-16 20:18:55.000 260 22467.58 187.15 41513.56 47586.10 2024-09-16 20:18:56.000 260 22467.56 187.10 41513.41 88888.00 2024-09-16 20:18:57.000 260 22467.55 187.14 41513.45 88888.00 2024-09-16 20:18:58.000 260 22467.58 187.17 41513.59 88888.00 2024-09-16 20:18:59.000 260 22467.64 187.19 41513.62 88888.00 2024-09-16 20:19:00.000 260 22467.69 187.29 41513.66 47586.17 2024-09-16 20:19:01.000 260 22467.67 187.33 41513.68 88888.00 2024-09-16 20:19:02.000 260 22467.61 187.22 41513.63 88888.00 2024-09-16 20:19:03.000 260 22467.65 187.19 41513.65 88888.00 2024-09-16 20:19:04.000 260 22467.75 187.30 41513.77 88888.00 2024-09-16 20:19:05.000 260 22467.81 187.35 41513.82 47586.18 2024-09-16 20:19:06.000 260 22467.80 187.31 41513.71 88888.00 2024-09-16 20:19:07.000 260 22467.72 187.21 41513.47 88888.00 2024-09-16 20:19:08.000 260 22467.66 187.13 41513.37 88888.00 2024-09-16 20:19:09.000 260 22467.69 187.09 41513.43 88888.00 2024-09-16 20:19:10.000 260 22467.75 187.08 41513.41 47586.22 2024-09-16 20:19:11.000 260 22467.82 187.10 41513.34 88888.00 2024-09-16 20:19:12.000 260 22467.89 187.18 41513.36 88888.00 2024-09-16 20:19:13.000 260 22467.97 187.32 41513.47 88888.00 2024-09-16 20:19:14.000 260 22468.06 187.51 41513.60 88888.00 2024-09-16 20:19:15.000 260 22468.05 187.50 41513.56 47586.32 2024-09-16 20:19:16.000 260 22467.93 187.25 41513.34 88888.00 2024-09-16 20:19:17.000 260 22467.90 187.11 41513.21 88888.00 2024-09-16 20:19:18.000 260 22467.95 187.11 41513.23 88888.00 2024-09-16 20:19:19.000 260 22467.99 187.10 41513.33 88888.00 2024-09-16 20:19:20.000 260 22468.01 187.11 41513.38 47586.36 2024-09-16 20:19:21.000 260 22467.99 187.06 41513.24 88888.00 2024-09-16 20:19:22.000 260 22467.97 187.00 41513.09 88888.00 2024-09-16 20:19:23.000 260 22468.07 187.14 41513.21 88888.00 2024-09-16 20:19:24.000 260 22468.19 187.35 41513.43 88888.00 2024-09-16 20:19:25.000 260 22468.14 187.22 41513.35 47586.44 2024-09-16 20:19:26.000 260 22468.03 186.97 41513.16 88888.00 2024-09-16 20:19:27.000 260 22468.11 187.03 41513.27 88888.00 2024-09-16 20:19:28.000 260 22468.32 187.26 41513.54 88888.00 2024-09-16 20:19:29.000 260 22468.38 187.30 41513.60 88888.00 2024-09-16 20:19:30.000 260 22468.29 187.13 41513.40 47586.50 2024-09-16 20:19:31.000 260 22468.26 187.04 41513.34 88888.00 2024-09-16 20:19:32.000 260 22468.31 187.03 41513.46 88888.00 2024-09-16 20:19:33.000 260 22468.32 186.99 41513.51 88888.00 2024-09-16 20:19:34.000 260 22468.34 186.94 41513.46 88888.00 2024-09-16 20:19:35.000 260 22468.38 186.95 41513.47 47586.56 2024-09-16 20:19:36.000 260 22468.43 186.99 41513.54 88888.00 2024-09-16 20:19:37.000 260 22468.45 186.97 41513.51 88888.00 2024-09-16 20:19:38.000 260 22468.44 186.90 41513.46 88888.00 2024-09-16 20:19:39.000 260 22468.43 186.89 41513.51 88888.00 2024-09-16 20:19:40.000 260 22468.42 186.90 41513.50 47586.61 2024-09-16 20:19:41.000 260 22468.38 186.84 41513.39 88888.00 2024-09-16 20:19:42.000 260 22468.36 186.80 41513.35 88888.00 2024-09-16 20:19:43.000 260 22468.38 186.78 41513.40 88888.00 2024-09-16 20:19:44.000 260 22468.43 186.74 41513.48 88888.00 2024-09-16 20:19:45.000 260 22468.51 186.77 41513.61 47586.66 2024-09-16 20:19:46.000 260 22468.62 186.92 41513.72 88888.00 2024-09-16 20:19:47.000 260 22468.66 187.02 41513.74 88888.00 2024-09-16 20:19:48.000 260 22468.60 186.93 41513.67 88888.00 2024-09-16 20:19:49.000 260 22468.51 186.77 41513.52 88888.00 2024-09-16 20:19:50.000 260 22468.43 186.62 41513.36 47586.70 2024-09-16 20:19:51.000 260 22468.42 186.54 41513.34 88888.00 2024-09-16 20:19:52.000 260 22468.50 186.62 41513.50 88888.00 2024-09-16 20:19:53.000 260 22468.60 186.70 41513.60 88888.00 2024-09-16 20:19:54.000 260 22468.65 186.73 41513.57 88888.00 2024-09-16 20:19:55.000 260 22468.71 186.83 41513.70 47586.74 2024-09-16 20:19:56.000 260 22468.79 186.92 41513.98 88888.00 2024-09-16 20:19:57.000 260 22468.73 186.79 41513.94 88888.00 2024-09-16 20:19:58.000 260 22468.63 186.57 41513.69 88888.00 2024-09-16 20:19:59.000 260 22468.63 186.50 41513.59 88888.00 2024-09-16 20:20:00.000 260 22468.63 186.50 41513.61 47586.77 2024-09-16 20:20:01.000 260 22468.66 186.54 41513.68 88888.00 2024-09-16 20:20:02.000 260 22468.70 186.59 41513.76 88888.00 2024-09-16 20:20:03.000 260 22468.68 186.60 41513.76 88888.00 2024-09-16 20:20:04.000 260 22468.65 186.58 41513.69 88888.00 2024-09-16 20:20:05.000 260 22468.63 186.52 41513.54 47586.79 2024-09-16 20:20:06.000 260 22468.62 186.44 41513.43 88888.00 2024-09-16 20:20:07.000 260 22468.68 186.45 41513.52 88888.00 2024-09-16 20:20:08.000 260 22468.70 186.50 41513.69 88888.00 2024-09-16 20:20:09.000 260 22468.69 186.51 41513.76 88888.00 2024-09-16 20:20:10.000 260 22468.76 186.61 41513.80 47586.84 2024-09-16 20:20:11.000 260 22468.84 186.72 41513.80 88888.00 2024-09-16 20:20:12.000 260 22468.87 186.74 41513.73 88888.00 2024-09-16 20:20:13.000 260 22468.90 186.70 41513.66 88888.00 2024-09-16 20:20:14.000 260 22468.93 186.64 41513.66 88888.00 2024-09-16 20:20:15.000 260 22468.94 186.63 41513.76 47586.87 2024-09-16 20:20:16.000 260 22468.90 186.60 41513.75 88888.00 2024-09-16 20:20:17.000 260 22468.87 186.55 41513.62 88888.00 2024-09-16 20:20:18.000 260 22468.96 186.63 41513.66 88888.00 2024-09-16 20:20:19.000 260 22469.01 186.69 41513.73 88888.00 2024-09-16 20:20:20.000 260 22468.94 186.59 41513.60 47586.92 2024-09-16 20:20:21.000 260 22468.98 186.59 41513.53 88888.00 2024-09-16 20:20:22.000 260 22469.06 186.65 41513.56 88888.00 2024-09-16 20:20:23.000 260 22469.02 186.55 41513.50 88888.00 2024-09-16 20:20:24.000 260 22468.94 186.43 41513.44 88888.00 2024-09-16 20:20:25.000 260 22468.94 186.42 41513.46 47586.95 2024-09-16 20:20:26.000 260 22469.02 186.44 41513.54 88888.00 2024-09-16 20:20:27.000 260 22469.09 186.47 41513.64 88888.00 2024-09-16 20:20:28.000 260 22469.10 186.54 41513.69 88888.00 2024-09-16 20:20:29.000 260 22469.10 186.59 41513.71 88888.00 2024-09-16 20:20:30.000 260 22469.17 186.60 41513.73 47586.99 2024-09-16 20:20:31.000 260 22469.22 186.56 41513.67 88888.00 2024-09-16 20:20:32.000 260 22469.22 186.46 41513.56 88888.00 2024-09-16 20:20:33.000 260 22469.15 186.37 41513.49 88888.00 2024-09-16 20:20:34.000 260 22469.06 186.38 41513.44 88888.00 2024-09-16 20:20:35.000 260 22469.06 186.49 41513.48 47586.94 2024-09-16 20:20:36.000 260 22469.09 186.59 41513.55 88888.00 2024-09-16 20:20:37.000 260 22469.12 186.60 41513.54 88888.00 2024-09-16 20:20:38.000 260 22469.15 186.54 41513.46 88888.00 2024-09-16 20:20:39.000 260 22469.15 186.47 41513.39 88888.00 2024-09-16 20:20:40.000 260 22469.04 186.34 41513.27 47586.95 2024-09-16 20:20:41.000 260 22468.97 186.27 41513.21 88888.00 2024-09-16 20:20:42.000 260 22469.05 186.40 41513.40 88888.00 2024-09-16 20:20:43.000 260 22469.17 186.60 41513.61 88888.00 2024-09-16 20:20:44.000 260 22469.21 186.70 41513.64 88888.00 2024-09-16 20:20:45.000 260 22469.17 186.74 41513.61 47586.97 2024-09-16 20:20:46.000 260 22469.09 186.71 41513.57 88888.00 2024-09-16 20:20:47.000 260 22469.06 186.60 41513.48 88888.00 2024-09-16 20:20:48.000 260 22469.09 186.52 41513.44 88888.00 2024-09-16 20:20:49.000 260 22469.14 186.57 41513.54 88888.00 2024-09-16 20:20:50.000 260 22469.16 186.64 41513.61 47586.98 2024-09-16 20:20:51.000 260 22469.09 186.58 41513.53 88888.00 2024-09-16 20:20:52.000 260 22469.01 186.56 41513.47 88888.00 2024-09-16 20:20:53.000 260 22469.01 186.71 41513.62 88888.00 2024-09-16 20:20:54.000 260 22469.03 186.86 41513.75 88888.00 2024-09-16 20:20:55.000 260 22469.02 186.89 41513.79 47586.96 2024-09-16 20:20:56.000 260 22469.01 186.84 41513.77 88888.00 2024-09-16 20:20:57.000 260 22468.98 186.77 41513.66 88888.00 2024-09-16 20:20:58.000 260 22468.96 186.76 41513.53 88888.00 2024-09-16 20:20:59.000 260 22469.01 186.85 41513.59 88888.00 2024-09-16 20:21:00.000 260 22469.10 186.99 41513.73 47586.91 2024-09-16 20:21:01.000 260 22469.15 187.08 41513.80 88888.00 2024-09-16 20:21:02.000 260 22469.13 187.11 41513.80 88888.00 2024-09-16 20:21:03.000 260 22469.05 187.06 41513.71 88888.00 2024-09-16 20:21:04.000 260 22469.00 186.97 41513.59 88888.00 2024-09-16 20:21:05.000 260 22469.00 186.92 41513.59 47586.91 2024-09-16 20:21:06.000 260 22469.03 186.94 41513.70 88888.00 2024-09-16 20:21:07.000 260 22469.04 187.02 41513.78 88888.00 2024-09-16 20:21:08.000 260 22469.02 187.09 41513.81 88888.00 2024-09-16 20:21:09.000 260 22468.99 187.05 41513.78 88888.00 2024-09-16 20:21:10.000 260 22468.98 186.97 41513.70 47586.91 2024-09-16 20:21:11.000 260 22469.01 186.99 41513.67 88888.00 2024-09-16 20:21:12.000 260 22469.03 187.07 41513.66 88888.00 2024-09-16 20:21:13.000 260 22469.01 187.15 41513.68 88888.00 2024-09-16 20:21:14.000 260 22468.97 187.22 41513.71 88888.00 2024-09-16 20:21:15.000 260 22468.89 187.19 41513.68 47586.91 2024-09-16 20:21:16.000 260 22468.82 187.11 41513.59 88888.00 2024-09-16 20:21:17.000 260 22468.85 187.12 41513.54 88888.00 2024-09-16 20:21:18.000 260 22468.92 187.20 41513.56 88888.00 2024-09-16 20:21:19.000 260 22468.94 187.26 41513.62 88888.00 2024-09-16 20:21:20.000 260 22468.90 187.18 41513.61 47586.93 2024-09-16 20:21:21.000 260 22468.81 186.99 41513.50 88888.00 2024-09-16 20:21:22.000 260 22468.76 186.97 41513.53 88888.00 2024-09-16 20:21:23.000 260 22468.78 187.12 41513.68 88888.00 2024-09-16 20:21:24.000 260 22468.82 187.24 41513.72 88888.00 2024-09-16 20:21:25.000 260 22468.87 187.34 41513.76 47586.92 2024-09-16 20:21:26.000 260 22468.93 187.38 41513.86 88888.00 2024-09-16 20:21:27.000 260 22468.91 187.31 41513.86 88888.00 2024-09-16 20:21:28.000 260 22468.87 187.25 41513.78 88888.00 2024-09-16 20:21:29.000 260 22468.86 187.23 41513.67 88888.00 2024-09-16 20:21:30.000 260 22468.86 187.18 41513.57 47586.97 2024-09-16 20:21:31.000 260 22468.90 187.18 41513.59 88888.00 2024-09-16 20:21:32.000 260 22469.00 187.26 41513.71 88888.00 2024-09-16 20:21:33.000 260 22469.06 187.31 41513.77 88888.00 2024-09-16 20:21:34.000 260 22469.10 187.33 41513.76 88888.00 2024-09-16 20:21:35.000 260 22469.15 187.45 41513.86 47586.98 2024-09-16 20:21:36.000 260 22469.15 187.47 41513.92 88888.00 2024-09-16 20:21:37.000 260 22469.05 187.34 41513.80 88888.00 2024-09-16 20:21:38.000 260 22469.02 187.26 41513.66 88888.00 2024-09-16 20:21:39.000 260 22469.06 187.26 41513.59 88888.00 2024-09-16 20:21:40.000 260 22469.10 187.30 41513.60 47587.06 2024-09-16 20:21:41.000 260 22469.16 187.38 41513.75 88888.00 2024-09-16 20:21:42.000 260 22469.19 187.45 41513.88 88888.00 2024-09-16 20:21:43.000 260 22469.14 187.38 41513.74 88888.00 2024-09-16 20:21:44.000 260 22469.09 187.27 41513.55 88888.00 2024-09-16 20:21:45.000 260 22469.15 187.26 41513.53 47587.10 2024-09-16 20:21:46.000 260 22469.23 187.27 41513.50 88888.00 2024-09-16 20:21:47.000 260 22469.27 187.29 41513.47 88888.00 2024-09-16 20:21:48.000 260 22469.34 187.41 41513.61 88888.00 2024-09-16 20:21:49.000 260 22469.41 187.51 41513.76 88888.00 2024-09-16 20:21:50.000 260 22469.43 187.53 41513.79 47587.14 2024-09-16 20:21:51.000 260 22469.47 187.60 41513.79 88888.00 2024-09-16 20:21:52.000 260 22469.52 187.68 41513.80 88888.00 2024-09-16 20:21:53.000 260 22469.56 187.71 41513.83 88888.00 2024-09-16 20:21:54.000 260 22469.60 187.70 41513.88 88888.00 2024-09-16 20:21:55.000 260 22469.60 187.64 41513.85 47587.19 2024-09-16 20:21:56.000 260 22469.55 187.56 41513.77 88888.00 2024-09-16 20:21:57.000 260 22469.52 187.55 41513.81 88888.00 2024-09-16 20:21:58.000 260 22469.55 187.60 41513.88 88888.00 2024-09-16 20:21:59.000 260 22469.59 187.64 41513.85 88888.00 2024-09-16 20:22:00.000 260 22469.60 187.67 41513.79 47587.22 2024-09-16 20:22:01.000 260 22469.63 187.74 41513.78 88888.00 2024-09-16 20:22:02.000 260 22469.64 187.77 41513.73 88888.00 2024-09-16 20:22:03.000 260 22469.62 187.76 41513.70 88888.00 2024-09-16 20:22:04.000 260 22469.59 187.76 41513.69 88888.00 2024-09-16 20:22:05.000 260 22469.54 187.70 41513.62 47587.28 2024-09-16 20:22:06.000 260 22469.52 187.62 41513.56 88888.00 2024-09-16 20:22:07.000 260 22469.60 187.66 41513.67 88888.00 2024-09-16 20:22:08.000 260 22469.69 187.75 41513.76 88888.00 2024-09-16 20:22:09.000 260 22469.68 187.77 41513.69 88888.00 2024-09-16 20:22:10.000 260 22469.66 187.75 41513.66 47587.29 2024-09-16 20:22:11.000 260 22469.67 187.75 41513.69 88888.00 2024-09-16 20:22:12.000 260 22469.68 187.79 41513.74 88888.00 2024-09-16 20:22:13.000 260 22469.67 187.80 41513.79 88888.00 2024-09-16 20:22:14.000 260 22469.69 187.82 41513.82 88888.00 2024-09-16 20:22:15.000 260 22469.73 187.89 41513.79 47587.30 2024-09-16 20:22:16.000 260 22469.73 187.85 41513.62 88888.00 2024-09-16 20:22:17.000 260 22469.72 187.80 41513.51 88888.00 2024-09-16 20:22:18.000 260 22469.73 187.82 41513.54 88888.00 2024-09-16 20:22:19.000 260 22469.70 187.87 41513.58 88888.00 2024-09-16 20:22:20.000 260 22469.70 187.90 41513.60 47587.35 2024-09-16 20:22:21.000 260 22469.74 187.89 41513.62 88888.00 2024-09-16 20:22:22.000 260 22469.80 187.85 41513.64 88888.00 2024-09-16 20:22:23.000 260 22469.85 187.88 41513.68 88888.00 2024-09-16 20:22:24.000 260 22469.87 187.96 41513.79 88888.00 2024-09-16 20:22:25.000 260 22469.84 187.97 41513.82 47587.39 2024-09-16 20:22:26.000 260 22469.84 187.90 41513.76 88888.00 2024-09-16 20:22:27.000 260 22469.90 187.91 41513.73 88888.00 2024-09-16 20:22:28.000 260 22469.94 187.94 41513.75 88888.00 2024-09-16 20:22:29.000 260 22469.90 187.84 41513.68 88888.00 2024-09-16 20:22:30.000 260 22469.87 187.81 41513.67 47587.40 2024-09-16 20:22:31.000 260 22469.88 187.90 41513.81 88888.00 2024-09-16 20:22:32.000 260 22469.88 187.95 41513.87 88888.00 2024-09-16 20:22:33.000 260 22469.84 187.95 41513.85 88888.00 2024-09-16 20:22:34.000 260 22469.84 187.98 41513.85 88888.00 2024-09-16 20:22:35.000 260 22469.81 187.98 41513.79 47587.40 2024-09-16 20:22:36.000 260 22469.72 187.90 41513.65 88888.00 2024-09-16 20:22:37.000 260 22469.72 187.87 41513.60 88888.00 2024-09-16 20:22:38.000 260 22469.80 187.93 41513.67 88888.00 2024-09-16 20:22:39.000 260 22469.86 187.97 41513.73 88888.00 2024-09-16 20:22:40.000 260 22469.91 188.04 41513.83 47587.39 2024-09-16 20:22:41.000 260 22469.94 188.12 41513.96 88888.00 2024-09-16 20:22:42.000 260 22469.90 188.10 41513.99 88888.00 2024-09-16 20:22:43.000 260 22469.81 187.96 41513.87 88888.00 2024-09-16 20:22:44.000 260 22469.76 187.88 41513.77 88888.00 2024-09-16 20:22:45.000 260 22469.76 187.94 41513.78 47587.37 2024-09-16 20:22:46.000 260 22469.77 188.00 41513.79 88888.00 2024-09-16 20:22:47.000 260 22469.69 187.93 41513.67 88888.00 2024-09-16 20:22:48.000 260 22469.64 187.82 41513.57 88888.00 2024-09-16 20:22:49.000 260 22469.68 187.85 41513.70 88888.00 2024-09-16 20:22:50.000 260 22469.76 187.95 41513.90 47587.41 2024-09-16 20:22:51.000 260 22469.76 187.94 41513.86 88888.00 2024-09-16 20:22:52.000 260 22469.65 187.77 41513.56 88888.00 2024-09-16 20:22:53.000 260 22469.61 187.71 41513.38 88888.00 2024-09-16 20:22:54.000 260 22469.69 187.85 41513.48 88888.00 2024-09-16 20:22:55.000 260 22469.70 187.87 41513.56 47587.37 2024-09-16 20:22:56.000 260 22469.67 187.85 41513.67 88888.00 2024-09-16 20:22:57.000 260 22469.71 188.00 41513.86 88888.00 2024-09-16 20:22:58.000 260 22469.72 188.06 41513.90 88888.00 2024-09-16 20:22:59.000 260 22469.65 187.96 41513.81 88888.00 2024-09-16 20:23:00.000 260 22469.58 187.91 41513.67 47587.35 2024-09-16 20:23:01.000 260 22469.50 187.88 41513.50 88888.00 2024-09-16 20:23:02.000 260 22469.42 187.78 41513.39 88888.00 2024-09-16 20:23:03.000 260 22469.46 187.75 41513.47 88888.00 2024-09-16 20:23:04.000 260 22469.57 187.84 41513.66 88888.00 2024-09-16 20:23:05.000 260 22469.60 187.88 41513.69 47587.36 2024-09-16 20:23:06.000 260 22469.53 187.82 41513.61 88888.00 2024-09-16 20:23:07.000 260 22469.50 187.83 41513.61 88888.00 2024-09-16 20:23:08.000 260 22469.49 187.86 41513.63 88888.00 2024-09-16 20:23:09.000 260 22469.45 187.83 41513.61 88888.00 2024-09-16 20:23:10.000 260 22469.46 187.86 41513.63 47587.35 2024-09-16 20:23:11.000 260 22469.52 187.90 41513.65 88888.00 2024-09-16 20:23:12.000 260 22469.57 187.91 41513.65 88888.00 2024-09-16 20:23:13.000 260 22469.59 187.97 41513.68 88888.00 2024-09-16 20:23:14.000 260 22469.62 188.12 41513.73 88888.00 2024-09-16 20:23:15.000 260 22469.68 188.21 41513.84 47587.36 2024-09-16 20:23:16.000 260 22469.65 188.09 41513.83 88888.00 2024-09-16 20:23:17.000 260 22469.53 187.88 41513.65 88888.00 2024-09-16 20:23:18.000 260 22469.47 187.80 41513.51 88888.00 2024-09-16 20:23:19.000 260 22469.51 187.84 41513.54 88888.00 2024-09-16 20:23:20.000 260 22469.56 187.90 41513.70 47587.34 2024-09-16 20:23:21.000 260 22469.58 187.95 41513.86 88888.00 2024-09-16 20:23:22.000 260 22469.60 187.99 41513.89 88888.00 2024-09-16 20:23:23.000 260 22469.64 188.01 41513.84 88888.00 2024-09-16 20:23:24.000 260 22469.63 187.99 41513.79 88888.00 2024-09-16 20:23:25.000 260 22469.50 187.79 41513.61 47587.37 2024-09-16 20:23:26.000 260 22469.32 187.51 41513.31 88888.00 2024-09-16 20:23:27.000 260 22469.35 187.53 41513.31 88888.00 2024-09-16 20:23:28.000 260 22469.52 187.81 41513.60 88888.00 2024-09-16 20:23:29.000 260 22469.60 187.97 41513.84 88888.00 2024-09-16 20:23:30.000 260 22469.56 187.95 41513.91 47587.34 2024-09-16 20:23:31.000 260 22469.52 187.87 41513.86 88888.00 2024-09-16 20:23:32.000 260 22469.54 187.87 41513.80 88888.00 2024-09-16 20:23:33.000 260 22469.56 187.86 41513.68 88888.00 2024-09-16 20:23:34.000 260 22469.53 187.76 41513.56 88888.00 2024-09-16 20:23:35.000 260 22469.60 187.81 41513.64 47587.34 2024-09-16 20:23:36.000 260 22469.71 188.02 41513.90 88888.00 2024-09-16 20:23:37.000 260 22469.71 188.11 41514.07 88888.00 2024-09-16 20:23:38.000 260 22469.62 188.05 41513.98 88888.00 2024-09-16 20:23:39.000 260 22469.59 187.96 41513.81 88888.00 2024-09-16 20:23:40.000 260 22469.64 187.96 41513.75 47587.33 2024-09-16 20:23:41.000 260 22469.64 188.03 41513.74 88888.00 2024-09-16 20:23:42.000 260 22469.55 188.03 41513.69 88888.00 2024-09-16 20:23:43.000 260 22469.50 187.94 41513.63 88888.00 2024-09-16 20:23:44.000 260 22469.53 187.87 41513.66 88888.00 2024-09-16 20:23:45.000 260 22469.56 187.87 41513.71 47587.28 2024-09-16 20:23:46.000 260 22469.55 187.89 41513.72 88888.00 2024-09-16 20:23:47.000 260 22469.53 187.86 41513.64 88888.00 2024-09-16 20:23:48.000 260 22469.52 187.88 41513.59 88888.00 2024-09-16 20:23:49.000 260 22469.55 187.98 41513.66 88888.00 2024-09-16 20:23:50.000 260 22469.56 187.99 41513.68 47587.30 2024-09-16 20:23:51.000 260 22469.48 187.92 41513.67 88888.00 2024-09-16 20:23:52.000 260 22469.42 187.88 41513.65 88888.00 2024-09-16 20:23:53.000 260 22469.41 187.87 41513.60 88888.00 2024-09-16 20:23:54.000 260 22469.43 187.89 41513.62 88888.00 2024-09-16 20:23:55.000 260 22469.50 188.02 41513.83 47587.25 2024-09-16 20:23:56.000 260 22469.56 188.13 41514.03 88888.00 2024-09-16 20:23:57.000 260 22469.52 188.01 41513.95 88888.00 2024-09-16 20:23:58.000 260 22469.46 187.88 41513.76 88888.00 2024-09-16 20:23:59.000 260 22469.47 187.85 41513.63 88888.00 2024-09-16 20:24:00.000 260 22469.44 187.80 41513.48 47587.23 2024-09-16 20:24:01.000 260 22469.38 187.77 41513.43 88888.00 2024-09-16 20:24:02.000 260 22469.36 187.82 41513.54 88888.00 2024-09-16 20:24:03.000 260 22469.44 187.91 41513.63 88888.00 2024-09-16 20:24:04.000 260 22469.52 187.98 41513.60 88888.00 2024-09-16 20:24:05.000 260 22469.50 187.95 41513.53 47587.28 2024-09-16 20:24:06.000 260 22469.45 187.87 41513.50 88888.00 2024-09-16 20:24:07.000 260 22469.43 187.79 41513.53 88888.00 2024-09-16 20:24:08.000 260 22469.44 187.76 41513.56 88888.00 2024-09-16 20:24:09.000 260 22469.47 187.76 41513.54 88888.00 2024-09-16 20:24:10.000 260 22469.51 187.78 41513.57 47587.25 2024-09-16 20:24:11.000 260 22469.58 187.79 41513.67 88888.00 2024-09-16 20:24:12.000 260 22469.64 187.78 41513.74 88888.00 2024-09-16 20:24:13.000 260 22469.67 187.82 41513.76 88888.00 2024-09-16 20:24:14.000 260 22469.68 187.84 41513.65 88888.00 2024-09-16 20:24:15.000 260 22469.62 187.76 41513.50 47587.30 2024-09-16 20:24:16.000 260 22469.55 187.69 41513.52 88888.00 2024-09-16 20:24:17.000 260 22469.53 187.71 41513.65 88888.00 2024-09-16 20:24:18.000 260 22469.58 187.70 41513.69 88888.00 2024-09-16 20:24:19.000 260 22469.65 187.74 41513.73 88888.00 2024-09-16 20:24:20.000 260 22469.78 188.00 41514.00 47587.32 2024-09-16 20:24:21.000 260 22469.84 188.17 41514.18 88888.00 2024-09-16 20:24:22.000 260 22469.74 187.99 41513.98 88888.00 2024-09-16 20:24:23.000 260 22469.66 187.80 41513.75 88888.00 2024-09-16 20:24:24.000 260 22469.62 187.74 41513.61 88888.00 2024-09-16 20:24:25.000 260 22469.58 187.69 41513.50 47587.33 2024-09-16 20:24:26.000 260 22469.56 187.69 41513.53 88888.00 2024-09-16 20:24:27.000 260 22469.55 187.72 41513.62 88888.00 2024-09-16 20:24:28.000 260 22469.53 187.71 41513.63 88888.00 2024-09-16 20:24:29.000 260 22469.52 187.67 41513.58 88888.00 2024-09-16 20:24:30.000 260 22469.56 187.66 41513.59 47587.35 2024-09-16 20:24:31.000 260 22469.60 187.65 41513.67 88888.00 2024-09-16 20:24:32.000 260 22469.57 187.60 41513.69 88888.00 2024-09-16 20:24:33.000 260 22469.58 187.53 41513.64 88888.00 2024-09-16 20:24:34.000 260 22469.66 187.52 41513.60 88888.00 2024-09-16 20:24:35.000 260 22469.72 187.56 41513.62 47587.40 2024-09-16 20:24:36.000 260 22469.74 187.62 41513.73 88888.00 2024-09-16 20:24:37.000 260 22469.74 187.68 41513.84 88888.00 2024-09-16 20:24:38.000 260 22469.72 187.66 41513.85 88888.00 2024-09-16 20:24:39.000 260 22469.75 187.60 41513.85 88888.00 2024-09-16 20:24:40.000 260 22469.78 187.54 41513.81 47587.43 2024-09-16 20:24:41.000 260 22469.76 187.49 41513.68 88888.00 2024-09-16 20:24:42.000 260 22469.74 187.45 41513.59 88888.00 2024-09-16 20:24:43.000 260 22469.79 187.53 41513.70 88888.00 2024-09-16 20:24:44.000 260 22469.86 187.71 41513.93 88888.00 2024-09-16 20:24:45.000 260 22469.86 187.74 41514.00 47587.45 2024-09-16 20:24:46.000 260 22469.84 187.59 41513.92 88888.00 2024-09-16 20:24:47.000 260 22469.87 187.49 41513.92 88888.00 2024-09-16 20:24:48.000 260 22469.87 187.43 41513.91 88888.00 2024-09-16 20:24:49.000 260 22469.79 187.36 41513.79 88888.00 2024-09-16 20:24:50.000 260 22469.76 187.37 41513.77 47587.49 2024-09-16 20:24:51.000 260 22469.84 187.43 41513.83 88888.00 2024-09-16 20:24:52.000 260 22469.92 187.46 41513.86 88888.00 2024-09-16 20:24:53.000 260 22470.05 187.60 41513.97 88888.00 2024-09-16 20:24:54.000 260 22470.15 187.74 41514.04 88888.00 2024-09-16 20:24:55.000 260 22470.06 187.55 41513.83 47587.49 2024-09-16 20:24:56.000 260 22469.88 187.28 41513.57 88888.00 2024-09-16 20:24:57.000 260 22469.83 187.28 41513.56 88888.00 2024-09-16 20:24:58.000 260 22469.88 187.37 41513.65 88888.00 2024-09-16 20:24:59.000 260 22469.96 187.39 41513.68 88888.00 2024-09-16 20:25:00.000 260 22470.02 187.36 41513.66 47587.52 2024-09-16 20:25:01.000 260 22470.03 187.35 41513.69 88888.00 2024-09-16 20:25:02.000 260 22469.99 187.34 41513.76 88888.00 2024-09-16 20:25:03.000 260 22469.97 187.33 41513.76 88888.00 2024-09-16 20:25:04.000 260 22469.95 187.35 41513.72 88888.00 2024-09-16 20:25:05.000 260 22469.88 187.34 41513.69 47587.58 2024-09-16 20:25:06.000 260 22469.84 187.28 41513.67 88888.00 2024-09-16 20:25:07.000 260 22469.88 187.20 41513.68 88888.00 2024-09-16 20:25:08.000 260 22469.92 187.13 41513.70 88888.00 2024-09-16 20:25:09.000 260 22469.96 187.17 41513.76 88888.00 2024-09-16 20:25:10.000 260 22470.02 187.27 41513.82 47587.58 2024-09-16 20:25:11.000 260 22470.09 187.31 41513.81 88888.00 2024-09-16 20:25:12.000 260 22470.11 187.28 41513.71 88888.00 2024-09-16 20:25:13.000 260 22470.07 187.23 41513.67 88888.00 2024-09-16 20:25:14.000 260 22470.04 187.19 41513.68 88888.00 2024-09-16 20:25:15.000 260 22470.10 187.22 41513.73 47587.59 2024-09-16 20:25:16.000 260 22470.18 187.24 41513.78 88888.00 2024-09-16 20:25:17.000 260 22470.14 187.17 41513.77 88888.00 2024-09-16 20:25:18.000 260 22470.02 187.11 41513.74 88888.00 2024-09-16 20:25:19.000 260 22469.98 187.15 41513.80 88888.00 2024-09-16 20:25:20.000 260 22470.05 187.21 41513.89 47587.67 2024-09-16 20:25:21.000 260 22470.12 187.16 41513.86 88888.00 2024-09-16 20:25:22.000 260 22470.17 187.07 41513.79 88888.00 2024-09-16 20:25:23.000 260 22470.27 187.10 41513.86 88888.00 2024-09-16 20:25:24.000 260 22470.32 187.15 41513.90 88888.00 2024-09-16 20:25:25.000 260 22470.24 187.10 41513.79 47587.65 2024-09-16 20:25:26.000 260 22470.12 187.01 41513.68 88888.00 2024-09-16 20:25:27.000 260 22470.07 186.96 41513.68 88888.00 2024-09-16 20:25:28.000 260 22470.13 187.00 41513.76 88888.00 2024-09-16 20:25:29.000 260 22470.22 187.01 41513.79 88888.00 2024-09-16 20:25:30.000 260 22470.27 186.99 41513.73 47587.69 2024-09-16 20:25:31.000 260 22470.28 187.02 41513.70 88888.00 2024-09-16 20:25:32.000 260 22470.29 187.08 41513.72 88888.00 2024-09-16 20:25:33.000 260 22470.24 187.04 41513.70 88888.00 2024-09-16 20:25:34.000 260 22470.17 186.94 41513.61 88888.00 2024-09-16 20:25:35.000 260 22470.14 186.91 41513.57 47587.74 2024-09-16 20:25:36.000 260 22470.19 186.97 41513.68 88888.00 2024-09-16 20:25:37.000 260 22470.28 187.08 41513.83 88888.00 2024-09-16 20:25:38.000 260 22470.33 187.15 41513.85 88888.00 2024-09-16 20:25:39.000 260 22470.33 187.12 41513.79 88888.00 2024-09-16 20:25:40.000 260 22470.34 187.12 41513.80 47587.74 2024-09-16 20:25:41.000 260 22470.38 187.15 41513.85 88888.00 2024-09-16 20:25:42.000 260 22470.38 187.09 41513.82 88888.00 2024-09-16 20:25:43.000 260 22470.32 186.99 41513.74 88888.00 2024-09-16 20:25:44.000 260 22470.27 186.97 41513.69 88888.00 2024-09-16 20:25:45.000 260 22470.27 187.02 41513.68 47587.77 2024-09-16 20:25:46.000 260 22470.28 187.00 41513.68 88888.00 2024-09-16 20:25:47.000 260 22470.25 186.83 41513.64 88888.00 2024-09-16 20:25:48.000 260 22470.25 186.71 41513.64 88888.00 2024-09-16 20:25:49.000 260 22470.32 186.76 41513.72 88888.00 2024-09-16 20:25:50.000 260 22470.40 186.85 41513.76 47587.81 2024-09-16 20:25:51.000 260 22470.43 186.88 41513.80 88888.00 2024-09-16 20:25:52.000 260 22470.44 186.86 41513.84 88888.00 2024-09-16 20:25:53.000 260 22470.43 186.81 41513.80 88888.00 2024-09-16 20:25:54.000 260 22470.39 186.76 41513.69 88888.00 2024-09-16 20:25:55.000 260 22470.41 186.78 41513.66 47587.83 2024-09-16 20:25:56.000 260 22470.51 186.86 41513.78 88888.00 2024-09-16 20:25:57.000 260 22470.57 186.85 41513.83 88888.00 2024-09-16 20:25:58.000 260 22470.57 186.77 41513.78 88888.00 2024-09-16 20:25:59.000 260 22470.57 186.77 41513.82 88888.00 2024-09-16 20:26:00.000 260 22470.53 186.77 41513.86 47587.85 2024-09-16 20:26:01.000 260 22470.48 186.71 41513.76 88888.00 2024-09-16 20:26:02.000 260 22470.49 186.70 41513.68 88888.00 2024-09-16 20:26:03.000 260 22470.51 186.73 41513.72 88888.00 2024-09-16 20:26:04.000 260 22470.51 186.70 41513.78 88888.00 2024-09-16 20:26:05.000 260 22470.51 186.70 41513.81 47587.86 2024-09-16 20:26:06.000 260 22470.56 186.74 41513.83 88888.00 2024-09-16 20:26:07.000 260 22470.59 186.74 41513.84 88888.00 2024-09-16 20:26:08.000 260 22470.54 186.62 41513.73 88888.00 2024-09-16 20:26:09.000 260 22470.49 186.50 41513.62 88888.00 2024-09-16 20:26:10.000 260 22470.53 186.50 41513.75 47587.92 2024-09-16 20:26:11.000 260 22470.62 186.54 41513.89 88888.00 2024-09-16 20:26:12.000 260 22470.67 186.57 41513.83 88888.00 2024-09-16 20:26:13.000 260 22470.68 186.61 41513.69 88888.00 2024-09-16 20:26:14.000 260 22470.62 186.57 41513.57 88888.00 2024-09-16 20:26:15.000 260 22470.59 186.50 41513.52 47587.97 2024-09-16 20:26:16.000 260 22470.67 186.53 41513.61 88888.00 2024-09-16 20:26:17.000 260 22470.77 186.58 41513.75 88888.00 2024-09-16 20:26:18.000 260 22470.78 186.53 41513.73 88888.00 2024-09-16 20:26:19.000 260 22470.75 186.46 41513.68 88888.00 2024-09-16 20:26:20.000 260 22470.73 186.44 41513.69 47588.03 2024-09-16 20:26:21.000 260 22470.68 186.43 41513.74 88888.00 2024-09-16 20:26:22.000 260 22470.66 186.44 41513.79 88888.00 2024-09-16 20:26:23.000 260 22470.69 186.45 41513.84 88888.00 2024-09-16 20:26:24.000 260 22470.76 186.47 41513.91 88888.00 2024-09-16 20:26:25.000 260 22470.86 186.48 41513.98 47588.04 2024-09-16 20:26:26.000 260 22470.97 186.41 41514.00 88888.00 2024-09-16 20:26:27.000 260 22471.03 186.38 41514.04 88888.00 2024-09-16 20:26:28.000 260 22471.00 186.48 41514.06 88888.00 2024-09-16 20:26:29.000 260 22470.94 186.55 41514.01 88888.00 2024-09-16 20:26:30.000 260 22470.91 186.48 41513.88 47588.10 2024-09-16 20:26:31.000 260 22470.87 186.37 41513.77 88888.00 2024-09-16 20:26:32.000 260 22470.86 186.30 41513.79 88888.00 2024-09-16 20:26:33.000 260 22470.89 186.30 41513.87 88888.00 2024-09-16 20:26:34.000 260 22470.93 186.37 41513.94 88888.00 2024-09-16 20:26:35.000 260 22470.95 186.46 41513.95 47588.13 2024-09-16 20:26:36.000 260 22470.97 186.46 41513.92 88888.00 2024-09-16 20:26:37.000 260 22471.03 186.48 41513.98 88888.00 2024-09-16 20:26:38.000 260 22471.12 186.53 41514.05 88888.00 2024-09-16 20:26:39.000 260 22471.13 186.47 41513.96 88888.00 2024-09-16 20:26:40.000 260 22471.10 186.37 41513.86 47588.12 2024-09-16 20:26:41.000 260 22471.05 186.31 41513.83 88888.00 2024-09-16 20:26:42.000 260 22470.98 186.21 41513.74 88888.00 2024-09-16 20:26:43.000 260 22470.94 186.14 41513.68 88888.00 2024-09-16 20:26:44.000 260 22470.97 186.23 41513.76 88888.00 2024-09-16 20:26:45.000 260 22470.94 186.28 41513.78 47588.14 2024-09-16 20:26:46.000 260 22470.86 186.20 41513.70 88888.00 2024-09-16 20:26:47.000 260 22470.85 186.16 41513.75 88888.00 2024-09-16 20:26:48.000 260 22470.85 186.18 41513.82 88888.00 2024-09-16 20:26:49.000 260 22470.84 186.18 41513.83 88888.00 2024-09-16 20:26:50.000 260 22470.86 186.23 41513.91 47588.13 2024-09-16 20:26:51.000 260 22470.89 186.31 41514.04 88888.00 2024-09-16 20:26:52.000 260 22470.88 186.33 41514.08 88888.00 2024-09-16 20:26:53.000 260 22470.87 186.32 41514.02 88888.00 2024-09-16 20:26:54.000 260 22470.87 186.29 41513.94 88888.00 2024-09-16 20:26:55.000 260 22470.88 186.21 41513.90 47588.17 2024-09-16 20:26:56.000 260 22470.87 186.12 41513.89 88888.00 2024-09-16 20:26:57.000 260 22470.84 186.12 41513.89 88888.00 2024-09-16 20:26:58.000 260 22470.88 186.20 41513.90 88888.00 2024-09-16 20:26:59.000 260 22470.95 186.23 41513.95 88888.00 2024-09-16 20:27:00.000 260 22471.01 186.24 41514.02 47588.16 2024-09-16 20:27:01.000 260 22471.02 186.29 41514.12 88888.00 2024-09-16 20:27:02.000 260 22471.01 186.30 41514.14 88888.00 2024-09-16 20:27:03.000 260 22471.01 186.21 41514.03 88888.00 2024-09-16 20:27:04.000 260 22471.04 186.13 41513.97 88888.00 2024-09-16 20:27:05.000 260 22471.03 186.15 41513.99 47588.19 2024-09-16 20:27:06.000 260 22471.00 186.16 41514.02 88888.00 2024-09-16 20:27:07.000 260 22470.98 186.12 41514.02 88888.00 2024-09-16 20:27:08.000 260 22471.01 186.12 41514.06 88888.00 2024-09-16 20:27:09.000 260 22471.09 186.20 41514.10 88888.00 2024-09-16 20:27:10.000 260 22471.06 186.16 41514.04 47588.21 2024-09-16 20:27:11.000 260 22470.96 186.00 41513.97 88888.00 2024-09-16 20:27:12.000 260 22470.93 185.94 41513.97 88888.00 2024-09-16 20:27:13.000 260 22470.99 185.97 41513.93 88888.00 2024-09-16 20:27:14.000 260 22471.04 186.03 41513.94 88888.00 2024-09-16 20:27:15.000 260 22471.05 186.06 41514.08 47588.21 2024-09-16 20:27:16.000 260 22471.04 186.01 41514.14 88888.00 2024-09-16 20:27:17.000 260 22471.03 185.91 41514.07 88888.00 2024-09-16 20:27:18.000 260 22471.06 185.87 41514.05 88888.00 2024-09-16 20:27:19.000 260 22471.09 185.89 41514.09 88888.00 2024-09-16 20:27:20.000 260 22471.11 185.89 41514.11 47588.27 2024-09-16 20:27:21.000 260 22471.17 185.89 41514.14 88888.00 2024-09-16 20:27:22.000 260 22471.21 185.94 41514.21 88888.00 2024-09-16 20:27:23.000 260 22471.20 185.96 41514.20 88888.00 2024-09-16 20:27:24.000 260 22471.20 185.93 41514.14 88888.00 2024-09-16 20:27:25.000 260 22471.23 185.94 41514.17 47588.24 2024-09-16 20:27:26.000 260 22471.25 185.99 41514.23 88888.00 2024-09-16 20:27:27.000 260 22471.22 185.99 41514.23 88888.00 2024-09-16 20:27:28.000 260 22471.17 185.97 41514.16 88888.00 2024-09-16 20:27:29.000 260 22471.15 185.92 41514.04 88888.00 2024-09-16 20:27:30.000 260 22471.12 185.88 41514.04 47588.25 2024-09-16 20:27:31.000 260 22471.08 185.84 41514.11 88888.00 2024-09-16 20:27:32.000 260 22471.04 185.81 41514.09 88888.00 2024-09-16 20:27:33.000 260 22471.07 185.84 41514.09 88888.00 2024-09-16 20:27:34.000 260 22471.15 185.91 41514.17 88888.00 2024-09-16 20:27:35.000 260 22471.20 185.97 41514.21 47588.20 2024-09-16 20:27:36.000 260 22471.16 185.93 41514.11 88888.00 2024-09-16 20:27:37.000 260 22471.07 185.78 41513.89 88888.00 2024-09-16 20:27:38.000 260 22471.00 185.65 41513.79 88888.00 2024-09-16 20:27:39.000 260 22471.03 185.69 41513.89 88888.00 2024-09-16 20:27:40.000 260 22471.09 185.80 41514.02 47588.24 2024-09-16 20:27:41.000 260 22471.13 185.81 41514.07 88888.00 2024-09-16 20:27:42.000 260 22471.15 185.79 41514.11 88888.00 2024-09-16 20:27:43.000 260 22471.15 185.80 41514.12 88888.00 2024-09-16 20:27:44.000 260 22471.13 185.80 41514.07 88888.00 2024-09-16 20:27:45.000 260 22471.09 185.76 41514.05 47588.20 2024-09-16 20:27:46.000 260 22471.08 185.71 41514.07 88888.00 2024-09-16 20:27:47.000 260 22471.10 185.75 41514.12 88888.00 2024-09-16 20:27:48.000 260 22471.07 185.74 41514.12 88888.00 2024-09-16 20:27:49.000 260 22471.02 185.66 41514.09 88888.00 2024-09-16 20:27:50.000 260 22471.03 185.70 41514.07 47588.19 2024-09-16 20:27:51.000 260 22471.13 185.83 41514.06 88888.00 2024-09-16 20:27:52.000 260 22471.23 185.93 41514.12 88888.00 2024-09-16 20:27:53.000 260 22471.28 185.97 41514.20 88888.00 2024-09-16 20:27:54.000 260 22471.29 185.91 41514.14 88888.00 2024-09-16 20:27:55.000 260 22471.23 185.81 41514.01 47588.22 2024-09-16 20:27:56.000 260 22471.14 185.69 41513.96 88888.00 2024-09-16 20:27:57.000 260 22471.08 185.63 41513.98 88888.00 2024-09-16 20:27:58.000 260 22471.13 185.76 41514.05 88888.00 2024-09-16 20:27:59.000 260 22471.21 185.94 41514.14 88888.00 2024-09-16 20:28:00.000 260 22471.24 186.01 41514.21 47588.19 2024-09-16 20:28:01.000 260 22471.22 185.99 41514.24 88888.00 2024-09-16 20:28:02.000 260 22471.19 185.88 41514.14 88888.00 2024-09-16 20:28:03.000 260 22471.14 185.75 41513.99 88888.00 2024-09-16 20:28:04.000 260 22471.11 185.70 41513.96 88888.00 2024-09-16 20:28:05.000 260 22471.12 185.74 41514.02 47588.19 2024-09-16 20:28:06.000 260 22471.17 185.83 41514.15 88888.00 2024-09-16 20:28:07.000 260 22471.23 185.96 41514.32 88888.00 2024-09-16 20:28:08.000 260 22471.19 185.95 41514.32 88888.00 2024-09-16 20:28:09.000 260 22471.08 185.84 41514.16 88888.00 2024-09-16 20:28:10.000 260 22471.08 185.84 41514.16 47588.15 2024-09-16 20:28:11.000 260 22471.14 185.94 41514.29 88888.00 2024-09-16 20:28:12.000 260 22471.12 185.92 41514.25 88888.00 2024-09-16 20:28:13.000 260 22471.03 185.73 41514.03 88888.00 2024-09-16 20:28:14.000 260 22470.97 185.61 41513.89 88888.00 2024-09-16 20:28:15.000 260 22470.98 185.69 41513.94 47588.17 2024-09-16 20:28:16.000 260 22470.97 185.71 41514.01 88888.00 2024-09-16 20:28:17.000 260 22470.94 185.64 41514.00 88888.00 2024-09-16 20:28:18.000 260 22471.00 185.64 41514.01 88888.00 2024-09-16 20:28:19.000 260 22471.08 185.66 41514.03 88888.00 2024-09-16 20:28:20.000 260 22471.09 185.61 41514.00 47588.22 2024-09-16 20:28:21.000 260 22471.06 185.53 41513.90 88888.00 2024-09-16 20:28:22.000 260 22471.07 185.57 41513.87 88888.00 2024-09-16 20:28:23.000 260 22471.11 185.67 41514.00 88888.00 2024-09-16 20:28:24.000 260 22471.06 185.66 41514.06 88888.00 2024-09-16 20:28:25.000 260 22470.95 185.58 41513.98 47588.17 2024-09-16 20:28:26.000 260 22470.94 185.59 41513.96 88888.00 2024-09-16 20:28:27.000 260 22470.98 185.63 41513.98 88888.00 2024-09-16 20:28:28.000 260 22470.96 185.57 41513.94 88888.00 2024-09-16 20:28:29.000 260 22470.95 185.54 41513.96 88888.00 2024-09-16 20:28:30.000 260 22470.98 185.58 41514.04 47588.17 2024-09-16 20:28:31.000 260 22470.96 185.57 41514.06 88888.00 2024-09-16 20:28:32.000 260 22470.87 185.49 41513.99 88888.00 2024-09-16 20:28:33.000 260 22470.81 185.45 41513.93 88888.00 2024-09-16 20:28:34.000 260 22470.85 185.52 41513.95 88888.00 2024-09-16 20:28:35.000 260 22470.95 185.60 41513.98 47588.16 2024-09-16 20:28:36.000 260 22471.01 185.63 41514.03 88888.00 2024-09-16 20:28:37.000 260 22471.03 185.64 41514.14 88888.00 2024-09-16 20:28:38.000 260 22471.01 185.60 41514.18 88888.00 2024-09-16 20:28:39.000 260 22470.98 185.54 41514.14 88888.00 2024-09-16 20:28:40.000 260 22470.98 185.47 41514.09 47588.17 2024-09-16 20:28:41.000 260 22470.95 185.43 41514.02 88888.00 2024-09-16 20:28:42.000 260 22470.92 185.47 41513.99 88888.00 2024-09-16 20:28:43.000 260 22470.84 185.41 41513.94 88888.00 2024-09-16 20:28:44.000 260 22470.77 185.30 41513.88 88888.00 2024-09-16 20:28:45.000 260 22470.85 185.43 41514.02 47588.14 2024-09-16 20:28:46.000 260 22470.97 185.58 41514.16 88888.00 2024-09-16 20:28:47.000 260 22471.00 185.60 41514.06 88888.00 2024-09-16 20:28:48.000 260 22471.05 185.66 41513.99 88888.00 2024-09-16 20:28:49.000 260 22471.15 185.79 41514.15 88888.00 2024-09-16 20:28:50.000 260 22471.13 185.77 41514.28 47588.13 2024-09-16 20:28:51.000 260 22471.00 185.61 41514.19 88888.00 2024-09-16 20:28:52.000 260 22470.95 185.52 41514.09 88888.00 2024-09-16 20:28:53.000 260 22471.00 185.56 41514.10 88888.00 2024-09-16 20:28:54.000 260 22471.01 185.64 41514.14 88888.00 2024-09-16 20:28:55.000 260 22470.96 185.68 41514.13 47588.16 2024-09-16 20:28:56.000 260 22470.93 185.64 41514.06 88888.00 2024-09-16 20:28:57.000 260 22470.95 185.60 41514.04 88888.00 2024-09-16 20:28:58.000 260 22470.98 185.61 41514.03 88888.00 2024-09-16 20:28:59.000 260 22470.98 185.65 41514.01 88888.00 2024-09-16 20:29:00.000 260 22470.98 185.69 41514.05 47588.14 2024-09-16 20:29:01.000 260 22470.97 185.67 41514.10 88888.00 2024-09-16 20:29:02.000 260 22470.93 185.66 41514.07 88888.00 2024-09-16 20:29:03.000 260 22470.92 185.68 41514.03 88888.00 2024-09-16 20:29:04.000 260 22470.98 185.72 41514.11 88888.00 2024-09-16 20:29:05.000 260 22471.03 185.82 41514.19 47588.15 2024-09-16 20:29:06.000 260 22470.98 185.85 41514.11 88888.00 2024-09-16 20:29:07.000 260 22470.90 185.78 41513.98 88888.00 2024-09-16 20:29:08.000 260 22470.91 185.72 41514.02 88888.00 2024-09-16 20:29:09.000 260 22470.98 185.71 41514.09 88888.00 2024-09-16 20:29:10.000 260 22470.99 185.69 41514.02 47588.14 2024-09-16 20:29:11.000 260 22470.91 185.66 41513.91 88888.00 2024-09-16 20:29:12.000 260 22470.87 185.70 41513.95 88888.00 2024-09-16 20:29:13.000 260 22470.97 185.83 41514.16 88888.00 2024-09-16 20:29:14.000 260 22471.08 185.90 41514.23 88888.00 2024-09-16 20:29:15.000 260 22471.03 185.82 41514.07 47588.14 2024-09-16 20:29:16.000 260 22470.97 185.79 41514.03 88888.00 2024-09-16 20:29:17.000 260 22470.99 185.85 41514.15 88888.00 2024-09-16 20:29:18.000 260 22471.00 185.86 41514.19 88888.00 2024-09-16 20:29:19.000 260 22470.97 185.78 41514.11 88888.00 2024-09-16 20:29:20.000 260 22470.95 185.74 41514.06 47588.15 2024-09-16 20:29:21.000 260 22470.98 185.79 41514.18 88888.00 2024-09-16 20:29:22.000 260 22470.99 185.82 41514.24 88888.00 2024-09-16 20:29:23.000 260 22470.95 185.75 41514.13 88888.00 2024-09-16 20:29:24.000 260 22470.90 185.68 41514.01 88888.00 2024-09-16 20:29:25.000 260 22470.93 185.70 41514.02 47588.13 2024-09-16 20:29:26.000 260 22470.98 185.72 41514.05 88888.00 2024-09-16 20:29:27.000 260 22470.97 185.64 41513.93 88888.00 2024-09-16 20:29:28.000 260 22470.90 185.53 41513.79 88888.00 2024-09-16 20:29:29.000 260 22470.92 185.57 41513.85 88888.00 2024-09-16 20:29:30.000 260 22471.06 185.70 41513.99 47588.17 2024-09-16 20:29:31.000 260 22471.12 185.75 41514.00 88888.00 2024-09-16 20:29:32.000 260 22471.03 185.76 41513.95 88888.00 2024-09-16 20:29:33.000 260 22470.97 185.80 41513.98 88888.00 2024-09-16 20:29:34.000 260 22470.98 185.77 41513.96 88888.00 2024-09-16 20:29:35.000 260 22471.00 185.67 41513.86 47588.17 2024-09-16 20:29:36.000 260 22471.04 185.62 41513.84 88888.00 2024-09-16 20:29:37.000 260 22471.10 185.67 41513.89 88888.00 2024-09-16 20:29:38.000 260 22471.14 185.76 41513.91 88888.00 2024-09-16 20:29:39.000 260 22471.13 185.79 41513.93 88888.00 2024-09-16 20:29:40.000 260 22471.12 185.76 41513.96 47588.22 2024-09-16 20:29:41.000 260 22471.15 185.72 41513.97 88888.00 2024-09-16 20:29:42.000 260 22471.19 185.67 41513.89 88888.00 2024-09-16 20:29:43.000 260 22471.19 185.65 41513.79 88888.00 2024-09-16 20:29:44.000 260 22471.17 185.66 41513.78 88888.00 2024-09-16 20:29:45.000 260 22471.16 185.70 41513.82 47588.20 2024-09-16 20:29:46.000 260 22471.18 185.72 41513.82 88888.00 2024-09-16 20:29:47.000 260 22471.17 185.70 41513.77 88888.00 2024-09-16 20:29:48.000 260 22471.18 185.73 41513.84 88888.00 2024-09-16 20:29:49.000 260 22471.27 185.89 41514.05 88888.00 2024-09-16 20:29:50.000 260 22471.32 186.03 41514.13 47588.30 2024-09-16 20:29:51.000 260 22471.23 185.91 41513.97 88888.00 2024-09-16 20:29:52.000 260 22471.17 185.73 41513.87 88888.00 2024-09-16 20:29:53.000 260 22471.18 185.63 41513.85 88888.00 2024-09-16 20:29:54.000 260 22471.18 185.58 41513.80 88888.00 2024-09-16 20:29:55.000 260 22471.16 185.56 41513.71 47588.25 2024-09-16 20:29:56.000 260 22471.03 185.47 41513.62 88888.00 2024-09-16 20:29:57.000 260 22470.98 185.50 41513.70 88888.00 2024-09-16 20:29:58.000 260 22471.11 185.69 41513.94 88888.00 2024-09-16 20:29:59.000 260 22471.22 185.76 41514.03 88888.00 2024-09-16 20:30:00.000 260 22471.22 185.72 41514.00 47588.27 2024-09-16 20:30:01.000 260 22471.22 185.71 41513.94 88888.00 2024-09-16 20:30:02.000 260 22471.24 185.74 41513.90 88888.00 2024-09-16 20:30:03.000 260 22471.29 185.82 41513.90 88888.00 2024-09-16 20:30:04.000 260 22471.32 185.85 41513.90 88888.00 2024-09-16 20:30:05.000 260 22471.31 185.82 41513.91 47588.36 2024-09-16 20:30:06.000 260 22471.30 185.82 41513.93 88888.00 2024-09-16 20:30:07.000 260 22471.32 185.81 41513.92 88888.00 2024-09-16 20:30:08.000 260 22471.34 185.81 41513.93 88888.00 2024-09-16 20:30:09.000 260 22471.31 185.83 41513.95 88888.00 2024-09-16 20:30:10.000 260 22471.25 185.82 41513.98 47588.36 2024-09-16 20:30:11.000 260 22471.28 185.84 41514.07 88888.00 2024-09-16 20:30:12.000 260 22471.35 185.91 41514.20 88888.00 2024-09-16 20:30:13.000 260 22471.35 185.89 41514.22 88888.00 2024-09-16 20:30:14.000 260 22471.31 185.84 41514.14 88888.00 2024-09-16 20:30:15.000 260 22471.30 185.84 41514.11 47588.36 2024-09-16 20:30:16.000 260 22471.32 185.84 41514.11 88888.00 2024-09-16 20:30:17.000 260 22471.31 185.80 41514.03 88888.00 2024-09-16 20:30:18.000 260 22471.26 185.78 41513.94 88888.00 2024-09-16 20:30:19.000 260 22471.30 185.86 41513.93 88888.00 2024-09-16 20:30:20.000 260 22471.42 185.95 41514.00 47588.37 2024-09-16 20:30:21.000 260 22471.50 185.94 41514.04 88888.00 2024-09-16 20:30:22.000 260 22471.47 185.87 41513.98 88888.00 2024-09-16 20:30:23.000 260 22471.41 185.80 41513.90 88888.00 2024-09-16 20:30:24.000 260 22471.39 185.79 41513.93 88888.00 2024-09-16 20:30:25.000 260 22471.39 185.85 41513.99 47588.39 2024-09-16 20:30:26.000 260 22471.38 185.89 41513.97 88888.00 2024-09-16 20:30:27.000 260 22471.38 185.89 41513.90 88888.00 2024-09-16 20:30:28.000 260 22471.42 185.97 41513.97 88888.00 2024-09-16 20:30:29.000 260 22471.48 186.09 41514.10 88888.00 2024-09-16 20:30:30.000 260 22471.50 186.07 41514.06 47588.47 2024-09-16 20:30:31.000 260 22471.51 185.96 41513.95 88888.00 2024-09-16 20:30:32.000 260 22471.52 185.92 41513.91 88888.00 2024-09-16 20:30:33.000 260 22471.51 185.93 41513.91 88888.00 2024-09-16 20:30:34.000 260 22471.50 185.94 41513.90 88888.00 2024-09-16 20:30:35.000 260 22471.54 185.96 41513.94 47588.49 2024-09-16 20:30:36.000 260 22471.60 185.96 41513.98 88888.00 2024-09-16 20:30:37.000 260 22471.60 185.96 41514.02 88888.00 2024-09-16 20:30:38.000 260 22471.56 185.99 41514.08 88888.00 2024-09-16 20:30:39.000 260 22471.52 186.03 41514.11 88888.00 2024-09-16 20:30:40.000 260 22471.53 186.02 41514.09 47588.54 2024-09-16 20:30:41.000 260 22471.56 185.95 41514.07 88888.00 2024-09-16 20:30:42.000 260 22471.56 185.88 41514.05 88888.00 2024-09-16 20:30:43.000 260 22471.58 185.84 41514.03 88888.00 2024-09-16 20:30:44.000 260 22471.61 185.80 41513.94 88888.00 2024-09-16 20:30:45.000 260 22471.59 185.83 41513.85 47588.53 2024-09-16 20:30:46.000 260 22471.59 185.95 41513.91 88888.00 2024-09-16 20:30:47.000 260 22471.63 186.01 41514.05 88888.00 2024-09-16 20:30:48.000 260 22471.65 186.00 41514.14 88888.00 2024-09-16 20:30:49.000 260 22471.65 186.00 41514.20 88888.00 2024-09-16 20:30:50.000 260 22471.67 186.00 41514.20 47588.56 2024-09-16 20:30:51.000 260 22471.63 185.92 41514.07 88888.00 2024-09-16 20:30:52.000 260 22471.56 185.88 41513.94 88888.00 2024-09-16 20:30:53.000 260 22471.55 185.96 41513.94 88888.00 2024-09-16 20:30:54.000 260 22471.59 186.05 41514.00 88888.00 2024-09-16 20:30:55.000 260 22471.62 186.10 41514.11 47588.58 2024-09-16 20:30:56.000 260 22471.63 186.10 41514.20 88888.00 2024-09-16 20:30:57.000 260 22471.59 186.02 41514.16 88888.00 2024-09-16 20:30:58.000 260 22471.58 185.97 41514.10 88888.00 2024-09-16 20:30:59.000 260 22471.60 186.04 41514.11 88888.00 2024-09-16 20:31:00.000 260 22471.60 186.14 41514.15 47588.62 2024-09-16 20:31:01.000 260 22471.65 186.16 41514.19 88888.00 2024-09-16 20:31:02.000 260 22471.72 186.11 41514.21 88888.00 2024-09-16 20:31:03.000 260 22471.75 186.05 41514.14 88888.00 2024-09-16 20:31:04.000 260 22471.76 186.02 41514.05 88888.00 2024-09-16 20:31:05.000 260 22471.78 186.02 41514.03 47588.63 2024-09-16 20:31:06.000 260 22471.84 186.05 41514.09 88888.00 2024-09-16 20:31:07.000 260 22471.90 186.08 41514.16 88888.00 2024-09-16 20:31:08.000 260 22471.93 186.10 41514.21 88888.00 2024-09-16 20:31:09.000 260 22471.95 186.13 41514.23 88888.00 2024-09-16 20:31:10.000 260 22471.93 186.12 41514.20 47588.65 2024-09-16 20:31:11.000 260 22471.86 186.02 41514.15 88888.00 2024-09-16 20:31:12.000 260 22471.80 185.95 41514.15 88888.00 2024-09-16 20:31:13.000 260 22471.78 185.94 41514.19 88888.00 2024-09-16 20:31:14.000 260 22471.83 185.97 41514.23 88888.00 2024-09-16 20:31:15.000 260 22471.84 185.98 41514.21 47588.69 2024-09-16 20:31:16.000 260 22471.82 185.99 41514.15 88888.00 2024-09-16 20:31:17.000 260 22471.86 186.05 41514.17 88888.00 2024-09-16 20:31:18.000 260 22471.91 186.13 41514.25 88888.00 2024-09-16 20:31:19.000 260 22471.90 186.17 41514.30 88888.00 2024-09-16 20:31:20.000 260 22471.88 186.17 41514.31 47588.67 2024-09-16 20:31:21.000 260 22471.88 186.12 41514.23 88888.00 2024-09-16 20:31:22.000 260 22471.88 186.05 41514.14 88888.00 2024-09-16 20:31:23.000 260 22471.84 185.95 41514.10 88888.00 2024-09-16 20:31:24.000 260 22471.74 185.86 41514.09 88888.00 2024-09-16 20:31:25.000 260 22471.69 185.87 41514.11 47588.68 2024-09-16 20:31:26.000 260 22471.73 185.97 41514.12 88888.00 2024-09-16 20:31:27.000 260 22471.78 186.08 41514.17 88888.00 2024-09-16 20:31:28.000 260 22471.81 186.19 41514.28 88888.00 2024-09-16 20:31:29.000 260 22471.84 186.24 41514.31 88888.00 2024-09-16 20:31:30.000 260 22471.82 186.18 41514.18 47588.67 2024-09-16 20:31:31.000 260 22471.79 186.16 41514.13 88888.00 2024-09-16 20:31:32.000 260 22471.77 186.20 41514.20 88888.00 2024-09-16 20:31:33.000 260 22471.76 186.18 41514.18 88888.00 2024-09-16 20:31:34.000 260 22471.75 186.09 41514.06 88888.00 2024-09-16 20:31:35.000 260 22471.75 186.06 41514.02 47588.69 2024-09-16 20:31:36.000 260 22471.75 186.10 41514.05 88888.00 2024-09-16 20:31:37.000 260 22471.78 186.15 41514.13 88888.00 2024-09-16 20:31:38.000 260 22471.81 186.15 41514.18 88888.00 2024-09-16 20:31:39.000 260 22471.78 186.08 41514.12 88888.00 2024-09-16 20:31:40.000 260 22471.75 185.97 41514.01 47588.71 2024-09-16 20:31:41.000 260 22471.78 185.97 41514.00 88888.00 2024-09-16 20:31:42.000 260 22471.81 186.05 41514.09 88888.00 2024-09-16 20:31:43.000 260 22471.81 186.12 41514.16 88888.00 2024-09-16 20:31:44.000 260 22471.81 186.19 41514.22 88888.00 2024-09-16 20:31:45.000 260 22471.85 186.30 41514.34 47588.64 2024-09-16 20:31:46.000 260 22471.87 186.34 41514.35 88888.00 2024-09-16 20:31:47.000 260 22471.80 186.20 41514.17 88888.00 2024-09-16 20:31:48.000 260 22471.73 186.06 41514.01 88888.00 2024-09-16 20:31:49.000 260 22471.74 186.07 41514.03 88888.00 2024-09-16 20:31:50.000 260 22471.81 186.20 41514.18 47588.68 2024-09-16 20:31:51.000 260 22471.87 186.34 41514.36 88888.00 2024-09-16 20:31:52.000 260 22471.86 186.36 41514.39 88888.00 2024-09-16 20:31:53.000 260 22471.84 186.33 41514.34 88888.00 2024-09-16 20:31:54.000 260 22471.83 186.39 41514.34 88888.00 2024-09-16 20:31:55.000 260 22471.81 186.44 41514.36 47588.66 2024-09-16 20:31:56.000 260 22471.78 186.39 41514.30 88888.00 2024-09-16 20:31:57.000 260 22471.74 186.31 41514.19 88888.00 2024-09-16 20:31:58.000 260 22471.76 186.27 41514.14 88888.00 2024-09-16 20:31:59.000 260 22471.81 186.28 41514.18 88888.00 2024-09-16 20:32:00.000 260 22471.82 186.33 41514.24 47588.65 2024-09-16 20:32:01.000 260 22471.81 186.37 41514.29 88888.00 2024-09-16 20:32:02.000 260 22471.82 186.39 41514.34 88888.00 2024-09-16 20:32:03.000 260 22471.86 186.34 41514.27 88888.00 2024-09-16 20:32:04.000 260 22471.85 186.26 41514.11 88888.00 2024-09-16 20:32:05.000 260 22471.83 186.20 41514.02 47588.68 2024-09-16 20:32:06.000 260 22471.83 186.19 41514.05 88888.00 2024-09-16 20:32:07.000 260 22471.84 186.24 41514.11 88888.00 2024-09-16 20:32:08.000 260 22471.85 186.29 41514.18 88888.00 2024-09-16 20:32:09.000 260 22471.86 186.33 41514.19 88888.00 2024-09-16 20:32:10.000 260 22471.90 186.40 41514.18 47588.66 2024-09-16 20:32:11.000 260 22471.91 186.46 41514.23 88888.00 2024-09-16 20:32:12.000 260 22471.88 186.47 41514.34 88888.00 2024-09-16 20:32:13.000 260 22471.85 186.45 41514.38 88888.00 2024-09-16 20:32:14.000 260 22471.81 186.39 41514.30 88888.00 2024-09-16 20:32:15.000 260 22471.78 186.37 41514.21 47588.66 2024-09-16 20:32:16.000 260 22471.80 186.41 41514.21 88888.00 2024-09-16 20:32:17.000 260 22471.83 186.45 41514.28 88888.00 2024-09-16 20:32:18.000 260 22471.85 186.48 41514.33 88888.00 2024-09-16 20:32:19.000 260 22471.84 186.46 41514.29 88888.00 2024-09-16 20:32:20.000 260 22471.83 186.42 41514.17 47588.68 2024-09-16 20:32:21.000 260 22471.82 186.40 41514.08 88888.00 2024-09-16 20:32:22.000 260 22471.77 186.38 41514.07 88888.00 2024-09-16 20:32:23.000 260 22471.79 186.47 41514.18 88888.00 2024-09-16 20:32:24.000 260 22471.89 186.64 41514.30 88888.00 2024-09-16 20:32:25.000 260 22471.91 186.68 41514.24 47588.69 2024-09-16 20:32:26.000 260 22471.85 186.60 41514.11 88888.00 2024-09-16 20:32:27.000 260 22471.82 186.55 41514.04 88888.00 2024-09-16 20:32:28.000 260 22471.80 186.56 41514.02 88888.00 2024-09-16 20:32:29.000 260 22471.78 186.61 41514.03 88888.00 2024-09-16 20:32:30.000 260 22471.81 186.66 41514.06 47588.65 2024-09-16 20:32:31.000 260 22471.82 186.66 41514.06 88888.00 2024-09-16 20:32:32.000 260 22471.80 186.64 41514.08 88888.00 2024-09-16 20:32:33.000 260 22471.82 186.67 41514.18 88888.00 2024-09-16 20:32:34.000 260 22471.88 186.77 41514.23 88888.00 2024-09-16 20:32:35.000 260 22471.90 186.88 41514.20 47588.64 2024-09-16 20:32:36.000 260 22471.83 186.83 41514.08 88888.00 2024-09-16 20:32:37.000 260 22471.70 186.72 41513.94 88888.00 2024-09-16 20:32:38.000 260 22471.65 186.71 41513.89 88888.00 2024-09-16 20:32:39.000 260 22471.68 186.75 41513.93 88888.00 2024-09-16 20:32:40.000 260 22471.72 186.77 41513.93 47588.61 2024-09-16 20:32:41.000 260 22471.76 186.80 41513.92 88888.00 2024-09-16 20:32:42.000 260 22471.77 186.84 41513.95 88888.00 2024-09-16 20:32:43.000 260 22471.74 186.82 41514.00 88888.00 2024-09-16 20:32:44.000 260 22471.72 186.79 41514.05 88888.00 2024-09-16 20:32:45.000 260 22471.74 186.90 41514.12 47588.60 2024-09-16 20:32:46.000 260 22471.76 186.98 41514.18 88888.00 2024-09-16 20:32:47.000 260 22471.71 186.84 41514.11 88888.00 2024-09-16 20:32:48.000 260 22471.62 186.74 41513.95 88888.00 2024-09-16 20:32:49.000 260 22471.58 186.87 41513.92 88888.00 2024-09-16 20:32:50.000 260 22471.62 187.08 41514.02 47588.60 2024-09-16 20:32:51.000 260 22471.68 187.16 41514.13 88888.00 2024-09-16 20:32:52.000 260 22471.69 187.09 41514.09 88888.00 2024-09-16 20:32:53.000 260 22471.58 186.97 41513.90 88888.00 2024-09-16 20:32:54.000 260 22471.48 186.90 41513.76 88888.00 2024-09-16 20:32:55.000 260 22471.49 186.94 41513.77 47588.59 2024-09-16 20:32:56.000 260 22471.53 186.90 41513.76 88888.00 2024-09-16 20:32:57.000 260 22471.55 186.86 41513.78 88888.00 2024-09-16 20:32:58.000 260 22471.62 186.97 41513.96 88888.00 2024-09-16 20:32:59.000 260 22471.67 187.11 41514.10 88888.00 2024-09-16 20:33:00.000 260 22471.68 187.16 41514.14 47588.59 2024-09-16 20:33:01.000 260 22471.64 187.15 41514.14 88888.00 2024-09-16 20:33:02.000 260 22471.58 187.13 41514.13 88888.00 2024-09-16 20:33:03.000 260 22471.51 187.07 41514.06 88888.00 2024-09-16 20:33:04.000 260 22471.48 186.99 41513.94 88888.00 2024-09-16 20:33:05.000 260 22471.51 186.97 41513.93 47588.54 2024-09-16 20:33:06.000 260 22471.59 187.06 41514.06 88888.00 2024-09-16 20:33:07.000 260 22471.60 187.15 41514.11 88888.00 2024-09-16 20:33:08.000 260 22471.50 187.07 41513.97 88888.00 2024-09-16 20:33:09.000 260 22471.44 186.98 41513.84 88888.00 2024-09-16 20:33:10.000 260 22471.48 187.06 41513.91 47588.51 2024-09-16 20:33:11.000 260 22471.49 187.13 41514.03 88888.00 2024-09-16 20:33:12.000 260 22471.44 187.10 41514.09 88888.00 2024-09-16 20:33:13.000 260 22471.43 187.14 41514.17 88888.00 2024-09-16 20:33:14.000 260 22471.47 187.22 41514.23 88888.00 2024-09-16 20:33:15.000 260 22471.50 187.23 41514.17 47588.49 2024-09-16 20:33:16.000 260 22471.48 187.25 41514.11 88888.00 2024-09-16 20:33:17.000 260 22471.47 187.33 41514.15 88888.00 2024-09-16 20:33:18.000 260 22471.48 187.35 41514.18 88888.00 2024-09-16 20:33:19.000 260 22471.45 187.22 41514.06 88888.00 2024-09-16 20:33:20.000 260 22471.40 187.11 41513.91 47588.48 2024-09-16 20:33:21.000 260 22471.41 187.16 41513.91 88888.00 2024-09-16 20:33:22.000 260 22471.45 187.23 41514.02 88888.00 2024-09-16 20:33:23.000 260 22471.47 187.30 41514.16 88888.00 2024-09-16 20:33:24.000 260 22471.45 187.37 41514.25 88888.00 2024-09-16 20:33:25.000 260 22471.44 187.39 41514.23 47588.49 2024-09-16 20:33:26.000 260 22471.41 187.32 41514.11 88888.00 2024-09-16 20:33:27.000 260 22471.39 187.24 41513.98 88888.00 2024-09-16 20:33:28.000 260 22471.39 187.24 41513.94 88888.00 2024-09-16 20:33:29.000 260 22471.41 187.29 41513.96 88888.00 2024-09-16 20:33:30.000 260 22471.47 187.42 41514.08 47588.51 2024-09-16 20:33:31.000 260 22471.52 187.51 41514.20 88888.00 2024-09-16 20:33:32.000 260 22471.49 187.40 41514.16 88888.00 2024-09-16 20:33:33.000 260 22471.44 187.24 41514.02 88888.00 2024-09-16 20:33:34.000 260 22471.45 187.24 41513.94 88888.00 2024-09-16 20:33:35.000 260 22471.48 187.33 41513.94 47588.54 2024-09-16 20:33:36.000 260 22471.46 187.40 41513.91 88888.00 2024-09-16 20:33:37.000 260 22471.39 187.40 41513.89 88888.00 2024-09-16 20:33:38.000 260 22471.35 187.35 41513.89 88888.00 2024-09-16 20:33:39.000 260 22471.39 187.31 41513.88 88888.00 2024-09-16 20:33:40.000 260 22471.47 187.35 41513.90 47588.55 2024-09-16 20:33:41.000 260 22471.51 187.38 41513.93 88888.00 2024-09-16 20:33:42.000 260 22471.53 187.37 41513.95 88888.00 2024-09-16 20:33:43.000 260 22471.58 187.39 41514.01 88888.00 2024-09-16 20:33:44.000 260 22471.63 187.40 41514.06 88888.00 2024-09-16 20:33:45.000 260 22471.61 187.36 41514.05 47588.58 2024-09-16 20:33:46.000 260 22471.59 187.31 41514.01 88888.00 2024-09-16 20:33:47.000 260 22471.63 187.38 41514.07 88888.00 2024-09-16 20:33:48.000 260 22471.67 187.44 41514.10 88888.00 2024-09-16 20:33:49.000 260 22471.66 187.39 41514.02 88888.00 2024-09-16 20:33:50.000 260 22471.65 187.34 41514.03 47588.61 2024-09-16 20:33:51.000 260 22471.67 187.38 41514.18 88888.00 2024-09-16 20:33:52.000 260 22471.72 187.46 41514.29 88888.00 2024-09-16 20:33:53.000 260 22471.79 187.52 41514.28 88888.00 2024-09-16 20:33:54.000 260 22471.82 187.52 41514.23 88888.00 2024-09-16 20:33:55.000 260 22471.82 187.51 41514.19 47588.60 2024-09-16 20:33:56.000 260 22471.80 187.51 41514.19 88888.00 2024-09-16 20:33:57.000 260 22471.77 187.52 41514.27 88888.00 2024-09-16 20:33:58.000 260 22471.72 187.53 41514.31 88888.00 2024-09-16 20:33:59.000 260 22471.68 187.50 41514.21 88888.00 2024-09-16 20:34:00.000 260 22471.74 187.51 41514.10 47588.61 2024-09-16 20:34:01.000 260 22471.81 187.52 41514.09 88888.00 2024-09-16 20:34:02.000 260 22471.79 187.51 41514.10 88888.00 2024-09-16 20:34:03.000 260 22471.78 187.55 41514.14 88888.00 2024-09-16 20:34:04.000 260 22471.82 187.66 41514.23 88888.00 2024-09-16 20:34:05.000 260 22471.86 187.79 41514.31 47588.64 2024-09-16 20:34:06.000 260 22471.85 187.83 41514.35 88888.00 2024-09-16 20:34:07.000 260 22471.84 187.80 41514.35 88888.00 2024-09-16 20:34:08.000 260 22471.82 187.76 41514.30 88888.00 2024-09-16 20:34:09.000 260 22471.81 187.75 41514.26 88888.00 2024-09-16 20:34:10.000 260 22471.84 187.75 41514.21 47588.65 2024-09-16 20:34:11.000 260 22471.85 187.75 41514.13 88888.00 2024-09-16 20:34:12.000 260 22471.81 187.73 41514.11 88888.00 2024-09-16 20:34:13.000 260 22471.79 187.73 41514.16 88888.00 2024-09-16 20:34:14.000 260 22471.79 187.73 41514.19 88888.00 2024-09-16 20:34:15.000 260 22471.79 187.69 41514.17 47588.65 2024-09-16 20:34:16.000 260 22471.78 187.70 41514.13 88888.00 2024-09-16 20:34:17.000 260 22471.79 187.81 41514.15 88888.00 2024-09-16 20:34:18.000 260 22471.82 187.91 41514.23 88888.00 2024-09-16 20:34:19.000 260 22471.85 187.91 41514.26 88888.00 2024-09-16 20:34:20.000 260 22471.87 187.87 41514.24 47588.67 2024-09-16 20:34:21.000 260 22471.84 187.87 41514.26 88888.00 2024-09-16 20:34:22.000 260 22471.79 187.91 41514.29 88888.00 2024-09-16 20:34:23.000 260 22471.77 187.97 41514.31 88888.00 2024-09-16 20:34:24.000 260 22471.76 187.97 41514.24 88888.00 2024-09-16 20:34:25.000 260 22471.74 187.91 41514.10 47588.67 2024-09-16 20:34:26.000 260 22471.72 187.88 41514.00 88888.00 2024-09-16 20:34:27.000 260 22471.73 187.88 41514.01 88888.00 2024-09-16 20:34:28.000 260 22471.74 187.86 41514.07 88888.00 2024-09-16 20:34:29.000 260 22471.74 187.88 41514.10 88888.00 2024-09-16 20:34:30.000 260 22471.75 188.00 41514.12 47588.67 2024-09-16 20:34:31.000 260 22471.78 188.12 41514.18 88888.00 2024-09-16 20:34:32.000 260 22471.79 188.07 41514.21 88888.00 2024-09-16 20:34:33.000 260 22471.72 187.96 41514.18 88888.00 2024-09-16 20:34:34.000 260 22471.63 187.92 41514.07 88888.00 2024-09-16 20:34:35.000 260 22471.58 187.95 41514.01 47588.65 2024-09-16 20:34:36.000 260 22471.57 187.95 41514.03 88888.00 2024-09-16 20:34:37.000 260 22471.60 187.99 41514.12 88888.00 2024-09-16 20:34:38.000 260 22471.66 188.11 41514.29 88888.00 2024-09-16 20:34:39.000 260 22471.67 188.16 41514.36 88888.00 2024-09-16 20:34:40.000 260 22471.66 188.13 41514.32 47588.62 2024-09-16 20:34:41.000 260 22471.67 188.10 41514.29 88888.00 2024-09-16 20:34:42.000 260 22471.68 188.10 41514.31 88888.00 2024-09-16 20:34:43.000 260 22471.65 188.12 41514.27 88888.00 2024-09-16 20:34:44.000 260 22471.64 188.10 41514.20 88888.00 2024-09-16 20:34:45.000 260 22471.64 188.10 41514.21 47588.66 2024-09-16 20:34:46.000 260 22471.66 188.22 41514.31 88888.00 2024-09-16 20:34:47.000 260 22471.68 188.34 41514.44 88888.00 2024-09-16 20:34:48.000 260 22471.69 188.34 41514.49 88888.00 2024-09-16 20:34:49.000 260 22471.63 188.24 41514.35 88888.00 2024-09-16 20:34:50.000 260 22471.50 188.13 41514.14 47588.66 2024-09-16 20:34:51.000 260 22471.43 188.08 41514.09 88888.00 2024-09-16 20:34:52.000 260 22471.44 188.10 41514.16 88888.00 2024-09-16 20:34:53.000 260 22471.49 188.16 41514.20 88888.00 2024-09-16 20:34:54.000 260 22471.56 188.23 41514.22 88888.00 2024-09-16 20:34:55.000 260 22471.62 188.26 41514.24 47588.66 2024-09-16 20:34:56.000 260 22471.64 188.22 41514.21 88888.00 2024-09-16 20:34:57.000 260 22471.59 188.17 41514.17 88888.00 2024-09-16 20:34:58.000 260 22471.52 188.16 41514.12 88888.00 2024-09-16 20:34:59.000 260 22471.48 188.17 41514.06 88888.00 2024-09-16 20:35:00.000 260 22471.55 188.15 41514.06 47588.66 2024-09-16 20:35:01.000 260 22471.61 188.15 41514.15 88888.00 2024-09-16 20:35:02.000 260 22471.60 188.20 41514.25 88888.00 2024-09-16 20:35:03.000 260 22471.58 188.28 41514.25 88888.00 2024-09-16 20:35:04.000 260 22471.59 188.33 41514.15 88888.00 2024-09-16 20:35:05.000 260 22471.59 188.33 41514.08 47588.68 2024-09-16 20:35:06.000 260 22471.56 188.25 41514.06 88888.00 2024-09-16 20:35:07.000 260 22471.55 188.19 41514.09 88888.00 2024-09-16 20:35:08.000 260 22471.59 188.23 41514.17 88888.00 2024-09-16 20:35:09.000 260 22471.66 188.29 41514.26 88888.00 2024-09-16 20:35:10.000 260 22471.68 188.32 41514.30 47588.71 2024-09-16 20:35:11.000 260 22471.66 188.31 41514.27 88888.00 2024-09-16 20:35:12.000 260 22471.64 188.24 41514.22 88888.00 2024-09-16 20:35:13.000 260 22471.66 188.21 41514.27 88888.00 2024-09-16 20:35:14.000 260 22471.68 188.26 41514.29 88888.00 2024-09-16 20:35:15.000 260 22471.64 188.29 41514.21 47588.71 2024-09-16 20:35:16.000 260 22471.61 188.29 41514.19 88888.00 2024-09-16 20:35:17.000 260 22471.69 188.30 41514.29 88888.00 2024-09-16 20:35:18.000 260 22471.78 188.36 41514.36 88888.00 2024-09-16 20:35:19.000 260 22471.77 188.39 41514.38 88888.00 2024-09-16 20:35:20.000 260 22471.69 188.33 41514.33 47588.74 2024-09-16 20:35:21.000 260 22471.64 188.25 41514.28 88888.00 2024-09-16 20:35:22.000 260 22471.66 188.29 41514.37 88888.00 2024-09-16 20:35:23.000 260 22471.68 188.41 41514.53 88888.00 2024-09-16 20:35:24.000 260 22471.66 188.50 41514.52 88888.00 2024-09-16 20:35:25.000 260 22471.66 188.51 41514.38 47588.74 2024-09-16 20:35:26.000 260 22471.71 188.45 41514.29 88888.00 2024-09-16 20:35:27.000 260 22471.75 188.39 41514.29 88888.00 2024-09-16 20:35:28.000 260 22471.74 188.38 41514.31 88888.00 2024-09-16 20:35:29.000 260 22471.73 188.33 41514.31 88888.00 2024-09-16 20:35:30.000 260 22471.75 188.30 41514.34 47588.74 2024-09-16 20:35:31.000 260 22471.77 188.34 41514.40 88888.00 2024-09-16 20:35:32.000 260 22471.75 188.36 41514.34 88888.00 2024-09-16 20:35:33.000 260 22471.65 188.27 41514.15 88888.00 2024-09-16 20:35:34.000 260 22471.58 188.22 41514.10 88888.00 2024-09-16 20:35:35.000 260 22471.65 188.35 41514.27 47588.76 2024-09-16 20:35:36.000 260 22471.72 188.47 41514.38 88888.00 2024-09-16 20:35:37.000 260 22471.70 188.44 41514.34 88888.00 2024-09-16 20:35:38.000 260 22471.69 188.43 41514.36 88888.00 2024-09-16 20:35:39.000 260 22471.69 188.48 41514.40 88888.00 2024-09-16 20:35:40.000 260 22471.66 188.49 41514.39 47588.74 2024-09-16 20:35:41.000 260 22471.64 188.48 41514.41 88888.00 2024-09-16 20:35:42.000 260 22471.69 188.50 41514.45 88888.00 2024-09-16 20:35:43.000 260 22471.72 188.53 41514.39 88888.00 2024-09-16 20:35:44.000 260 22471.72 188.56 41514.34 88888.00 2024-09-16 20:35:45.000 260 22471.75 188.56 41514.39 47588.74 2024-09-16 20:35:46.000 260 22471.76 188.56 41514.44 88888.00 2024-09-16 20:35:47.000 260 22471.70 188.52 41514.38 88888.00 2024-09-16 20:35:48.000 260 22471.68 188.48 41514.31 88888.00 2024-09-16 20:35:49.000 260 22471.69 188.50 41514.33 88888.00 2024-09-16 20:35:50.000 260 22471.71 188.55 41514.41 47588.75 2024-09-16 20:35:51.000 260 22471.73 188.54 41514.43 88888.00 2024-09-16 20:35:52.000 260 22471.73 188.48 41514.32 88888.00 2024-09-16 20:35:53.000 260 22471.72 188.43 41514.26 88888.00 2024-09-16 20:35:54.000 260 22471.73 188.45 41514.28 88888.00 2024-09-16 20:35:55.000 260 22471.73 188.51 41514.24 47588.76 2024-09-16 20:35:56.000 260 22471.72 188.56 41514.20 88888.00 2024-09-16 20:35:57.000 260 22471.72 188.56 41514.24 88888.00 2024-09-16 20:35:58.000 260 22471.73 188.55 41514.26 88888.00 2024-09-16 20:35:59.000 260 22471.78 188.53 41514.19 88888.00 2024-09-16 20:36:00.000 260 22471.83 188.54 41514.20 47588.80 2024-09-16 20:36:01.000 260 22471.83 188.59 41514.31 88888.00 2024-09-16 20:36:02.000 260 22471.79 188.60 41514.33 88888.00 2024-09-16 20:36:03.000 260 22471.78 188.61 41514.30 88888.00 2024-09-16 20:36:04.000 260 22471.81 188.61 41514.29 88888.00 2024-09-16 20:36:05.000 260 22471.83 188.60 41514.23 47588.76 2024-09-16 20:36:06.000 260 22471.91 188.68 41514.23 88888.00 2024-09-16 20:36:07.000 260 22471.99 188.84 41514.31 88888.00 2024-09-16 20:36:08.000 260 22471.94 188.84 41514.29 88888.00 2024-09-16 20:36:09.000 260 22471.85 188.74 41514.20 88888.00 2024-09-16 20:36:10.000 260 22471.82 188.69 41514.21 47588.76 2024-09-16 20:36:11.000 260 22471.83 188.68 41514.35 88888.00 2024-09-16 20:36:12.000 260 22471.85 188.69 41514.43 88888.00 2024-09-16 20:36:13.000 260 22471.86 188.71 41514.38 88888.00 2024-09-16 20:36:14.000 260 22471.83 188.75 41514.34 88888.00 2024-09-16 20:36:15.000 260 22471.80 188.76 41514.27 47588.78 2024-09-16 20:36:16.000 260 22471.78 188.75 41514.21 88888.00 2024-09-16 20:36:17.000 260 22471.77 188.82 41514.28 88888.00 2024-09-16 20:36:18.000 260 22471.77 188.93 41514.41 88888.00 2024-09-16 20:36:19.000 260 22471.75 188.90 41514.39 88888.00 2024-09-16 20:36:20.000 260 22471.73 188.79 41514.32 47588.78 2024-09-16 20:36:21.000 260 22471.71 188.75 41514.31 88888.00 2024-09-16 20:36:22.000 260 22471.69 188.76 41514.36 88888.00 2024-09-16 20:36:23.000 260 22471.69 188.77 41514.39 88888.00 2024-09-16 20:36:24.000 260 22471.72 188.73 41514.36 88888.00 2024-09-16 20:36:25.000 260 22471.73 188.69 41514.32 47588.79 2024-09-16 20:36:26.000 260 22471.72 188.74 41514.38 88888.00 2024-09-16 20:36:27.000 260 22471.71 188.78 41514.43 88888.00 2024-09-16 20:36:28.000 260 22471.76 188.84 41514.44 88888.00 2024-09-16 20:36:29.000 260 22471.81 188.90 41514.45 88888.00 2024-09-16 20:36:30.000 260 22471.78 188.84 41514.35 47588.79 2024-09-16 20:36:31.000 260 22471.72 188.78 41514.28 88888.00 2024-09-16 20:36:32.000 260 22471.73 188.81 41514.30 88888.00 2024-09-16 20:36:33.000 260 22471.75 188.81 41514.32 88888.00 2024-09-16 20:36:34.000 260 22471.68 188.80 41514.32 88888.00 2024-09-16 20:36:35.000 260 22471.58 188.81 41514.32 47588.76 2024-09-16 20:36:36.000 260 22471.57 188.85 41514.34 88888.00 2024-09-16 20:36:37.000 260 22471.59 188.90 41514.37 88888.00 2024-09-16 20:36:38.000 260 22471.55 188.87 41514.36 88888.00 2024-09-16 20:36:39.000 260 22471.50 188.78 41514.32 88888.00 2024-09-16 20:36:40.000 260 22471.48 188.75 41514.29 47588.78 2024-09-16 20:36:41.000 260 22471.50 188.81 41514.31 88888.00 2024-09-16 20:36:42.000 260 22471.57 188.85 41514.39 88888.00 2024-09-16 20:36:43.000 260 22471.62 188.85 41514.55 88888.00 2024-09-16 20:36:44.000 260 22471.65 188.84 41514.68 88888.00 2024-09-16 20:36:45.000 260 22471.66 188.84 41514.66 47588.79 2024-09-16 20:36:46.000 260 22471.64 188.86 41514.56 88888.00 2024-09-16 20:36:47.000 260 22471.61 188.87 41514.47 88888.00 2024-09-16 20:36:48.000 260 22471.61 188.82 41514.44 88888.00 2024-09-16 20:36:49.000 260 22471.65 188.78 41514.47 88888.00 2024-09-16 20:36:50.000 260 22471.68 188.78 41514.49 47588.82 2024-09-16 20:36:51.000 260 22471.68 188.75 41514.48 88888.00 2024-09-16 20:36:52.000 260 22471.68 188.71 41514.50 88888.00 2024-09-16 20:36:53.000 260 22471.73 188.79 41514.55 88888.00 2024-09-16 20:36:54.000 260 22471.78 188.88 41514.56 88888.00 2024-09-16 20:36:55.000 260 22471.81 188.84 41514.49 47588.85 2024-09-16 20:36:56.000 260 22471.81 188.76 41514.46 88888.00 2024-09-16 20:36:57.000 260 22471.78 188.70 41514.48 88888.00 2024-09-16 20:36:58.000 260 22471.76 188.65 41514.45 88888.00 2024-09-16 20:36:59.000 260 22471.76 188.69 41514.47 88888.00 2024-09-16 20:37:00.000 260 22471.80 188.77 41514.56 47588.87 2024-09-16 20:37:01.000 260 22471.82 188.75 41514.56 88888.00 2024-09-16 20:37:02.000 260 22471.82 188.67 41514.47 88888.00 2024-09-16 20:37:03.000 260 22471.85 188.71 41514.40 88888.00 2024-09-16 20:37:04.000 260 22471.89 188.84 41514.39 88888.00 2024-09-16 20:37:05.000 260 22471.86 188.87 41514.42 47588.89 2024-09-16 20:37:06.000 260 22471.83 188.80 41514.46 88888.00 2024-09-16 20:37:07.000 260 22471.83 188.77 41514.49 88888.00 2024-09-16 20:37:08.000 260 22471.83 188.75 41514.49 88888.00 2024-09-16 20:37:09.000 260 22471.81 188.70 41514.46 88888.00 2024-09-16 20:37:10.000 260 22471.80 188.67 41514.43 47588.90 2024-09-16 20:37:11.000 260 22471.85 188.67 41514.44 88888.00 2024-09-16 20:37:12.000 260 22471.88 188.70 41514.48 88888.00 2024-09-16 20:37:13.000 260 22471.88 188.72 41514.53 88888.00 2024-09-16 20:37:14.000 260 22471.91 188.72 41514.59 88888.00 2024-09-16 20:37:15.000 260 22471.93 188.69 41514.60 47588.93 2024-09-16 20:37:16.000 260 22471.91 188.69 41514.57 88888.00 2024-09-16 20:37:17.000 260 22471.90 188.74 41514.52 88888.00 2024-09-16 20:37:18.000 260 22471.89 188.78 41514.48 88888.00 2024-09-16 20:37:19.000 260 22471.89 188.79 41514.48 88888.00 2024-09-16 20:37:20.000 260 22471.88 188.77 41514.50 47588.94 2024-09-16 20:37:21.000 260 22471.85 188.73 41514.46 88888.00 2024-09-16 20:37:22.000 260 22471.87 188.69 41514.41 88888.00 2024-09-16 20:37:23.000 260 22471.89 188.68 41514.40 88888.00 2024-09-16 20:37:24.000 260 22471.85 188.70 41514.40 88888.00 2024-09-16 20:37:25.000 260 22471.82 188.74 41514.41 47588.97 2024-09-16 20:37:26.000 260 22471.83 188.74 41514.43 88888.00 2024-09-16 20:37:27.000 260 22471.85 188.69 41514.45 88888.00 2024-09-16 20:37:28.000 260 22471.83 188.69 41514.48 88888.00 2024-09-16 20:37:29.000 260 22471.82 188.72 41514.49 88888.00 2024-09-16 20:37:30.000 260 22471.86 188.73 41514.54 47588.99 2024-09-16 20:37:31.000 260 22471.91 188.77 41514.62 88888.00 2024-09-16 20:37:32.000 260 22471.91 188.79 41514.63 88888.00 2024-09-16 20:37:33.000 260 22471.85 188.76 41514.54 88888.00 2024-09-16 20:37:34.000 260 22471.87 188.80 41514.59 88888.00 2024-09-16 20:37:35.000 260 22471.99 188.90 41514.71 47589.04 2024-09-16 20:37:36.000 260 22472.04 188.92 41514.64 88888.00 2024-09-16 20:37:37.000 260 22472.01 188.92 41514.53 88888.00 2024-09-16 20:37:38.000 260 22471.98 188.89 41514.54 88888.00 2024-09-16 20:37:39.000 260 22471.97 188.84 41514.59 88888.00 2024-09-16 20:37:40.000 260 22471.96 188.87 41514.64 47589.03 2024-09-16 20:37:41.000 260 22471.98 188.92 41514.64 88888.00 2024-09-16 20:37:42.000 260 22472.00 188.88 41514.57 88888.00 2024-09-16 20:37:43.000 260 22472.03 188.83 41514.56 88888.00 2024-09-16 20:37:44.000 260 22472.07 188.81 41514.57 88888.00 2024-09-16 20:37:45.000 260 22472.11 188.87 41514.57 47589.02 2024-09-16 20:37:46.000 260 22472.13 188.94 41514.62 88888.00 2024-09-16 20:37:47.000 260 22472.11 188.91 41514.61 88888.00 2024-09-16 20:37:48.000 260 22472.08 188.81 41514.54 88888.00 2024-09-16 20:37:49.000 260 22472.07 188.81 41514.55 88888.00 2024-09-16 20:37:50.000 260 22472.05 188.84 41514.61 47589.03 2024-09-16 20:37:51.000 260 22472.04 188.83 41514.68 88888.00 2024-09-16 20:37:52.000 260 22472.06 188.85 41514.73 88888.00 2024-09-16 20:37:53.000 260 22472.06 188.82 41514.67 88888.00 2024-09-16 20:37:54.000 260 22472.06 188.73 41514.55 88888.00 2024-09-16 20:37:55.000 260 22472.10 188.73 41514.53 47589.01 2024-09-16 20:37:56.000 260 22472.18 188.85 41514.65 88888.00 2024-09-16 20:37:57.000 260 22472.20 188.93 41514.78 88888.00 2024-09-16 20:37:58.000 260 22472.11 188.84 41514.75 88888.00 2024-09-16 20:37:59.000 260 22472.03 188.72 41514.69 88888.00 2024-09-16 20:38:00.000 260 22472.00 188.69 41514.71 47589.02 2024-09-16 20:38:01.000 260 22471.95 188.67 41514.66 88888.00 2024-09-16 20:38:02.000 260 22471.93 188.59 41514.62 88888.00 2024-09-16 20:38:03.000 260 22471.97 188.59 41514.66 88888.00 2024-09-16 20:38:04.000 260 22472.00 188.68 41514.64 88888.00 2024-09-16 20:38:05.000 260 22471.98 188.70 41514.52 47588.99 2024-09-16 20:38:06.000 260 22471.93 188.62 41514.46 88888.00 2024-09-16 20:38:07.000 260 22471.89 188.53 41514.48 88888.00 2024-09-16 20:38:08.000 260 22471.93 188.53 41514.56 88888.00 2024-09-16 20:38:09.000 260 22472.01 188.62 41514.67 88888.00 2024-09-16 20:38:10.000 260 22471.98 188.68 41514.74 47588.95 2024-09-16 20:38:11.000 260 22471.92 188.67 41514.77 88888.00 2024-09-16 20:38:12.000 260 22471.93 188.63 41514.77 88888.00 2024-09-16 20:38:13.000 260 22471.94 188.57 41514.74 88888.00 2024-09-16 20:38:14.000 260 22471.94 188.56 41514.75 88888.00 2024-09-16 20:38:15.000 260 22471.94 188.57 41514.69 47588.97 2024-09-16 20:38:16.000 260 22471.91 188.54 41514.59 88888.00 2024-09-16 20:38:17.000 260 22471.87 188.50 41514.55 88888.00 2024-09-16 20:38:18.000 260 22471.84 188.52 41514.55 88888.00 2024-09-16 20:38:19.000 260 22471.82 188.55 41514.54 88888.00 2024-09-16 20:38:20.000 260 22471.86 188.55 41514.61 47588.98 2024-09-16 20:38:21.000 260 22471.92 188.53 41514.69 88888.00 2024-09-16 20:38:22.000 260 22471.89 188.50 41514.68 88888.00 2024-09-16 20:38:23.000 260 22471.80 188.45 41514.62 88888.00 2024-09-16 20:38:24.000 260 22471.76 188.44 41514.60 88888.00 2024-09-16 20:38:25.000 260 22471.82 188.51 41514.62 47589.01 2024-09-16 20:38:26.000 260 22471.84 188.55 41514.59 88888.00 2024-09-16 20:38:27.000 260 22471.82 188.55 41514.58 88888.00 2024-09-16 20:38:28.000 260 22471.80 188.58 41514.62 88888.00 2024-09-16 20:38:29.000 260 22471.78 188.58 41514.62 88888.00 2024-09-16 20:38:30.000 260 22471.82 188.57 41514.64 47588.98 2024-09-16 20:38:31.000 260 22471.90 188.62 41514.72 88888.00 2024-09-16 20:38:32.000 260 22471.94 188.66 41514.78 88888.00 2024-09-16 20:38:33.000 260 22471.95 188.69 41514.79 88888.00 2024-09-16 20:38:34.000 260 22471.92 188.76 41514.80 88888.00 2024-09-16 20:38:35.000 260 22471.82 188.76 41514.73 47588.97 2024-09-16 20:38:36.000 260 22471.70 188.62 41514.63 88888.00 2024-09-16 20:38:37.000 260 22471.67 188.50 41514.57 88888.00 2024-09-16 20:38:38.000 260 22471.73 188.55 41514.64 88888.00 2024-09-16 20:38:39.000 260 22471.76 188.60 41514.72 88888.00 2024-09-16 20:38:40.000 260 22471.66 188.52 41514.64 47588.95 2024-09-16 20:38:41.000 260 22471.56 188.45 41514.50 88888.00 2024-09-16 20:38:42.000 260 22471.60 188.50 41514.48 88888.00 2024-09-16 20:38:43.000 260 22471.66 188.58 41514.56 88888.00 2024-09-16 20:38:44.000 260 22471.68 188.69 41514.68 88888.00 2024-09-16 20:38:45.000 260 22471.68 188.71 41514.73 47588.91 2024-09-16 20:38:46.000 260 22471.64 188.58 41514.73 88888.00 2024-09-16 20:38:47.000 260 22471.61 188.56 41514.79 88888.00 2024-09-16 20:38:48.000 260 22471.57 188.68 41514.81 88888.00 2024-09-16 20:38:49.000 260 22471.52 188.76 41514.75 88888.00 2024-09-16 20:38:50.000 260 22471.51 188.76 41514.72 47588.89 2024-09-16 20:38:51.000 260 22471.52 188.74 41514.76 88888.00 2024-09-16 20:38:52.000 260 22471.47 188.63 41514.73 88888.00 2024-09-16 20:38:53.000 260 22471.40 188.49 41514.62 88888.00 2024-09-16 20:38:54.000 260 22471.40 188.51 41514.61 88888.00 2024-09-16 20:38:55.000 260 22471.45 188.65 41514.72 47588.83 2024-09-16 20:38:56.000 260 22471.45 188.68 41514.78 88888.00 2024-09-16 20:38:57.000 260 22471.44 188.64 41514.77 88888.00 2024-09-16 20:38:58.000 260 22471.46 188.67 41514.81 88888.00 2024-09-16 20:38:59.000 260 22471.48 188.71 41514.83 88888.00 2024-09-16 20:39:00.000 260 22471.46 188.69 41514.79 47588.82 2024-09-16 20:39:01.000 260 22471.44 188.65 41514.78 88888.00 2024-09-16 20:39:02.000 260 22471.40 188.60 41514.77 88888.00 2024-09-16 20:39:03.000 260 22471.35 188.57 41514.78 88888.00 2024-09-16 20:39:04.000 260 22471.33 188.64 41514.82 88888.00 2024-09-16 20:39:05.000 260 22471.36 188.71 41514.87 47588.81 2024-09-16 20:39:06.000 260 22471.40 188.72 41514.91 88888.00 2024-09-16 20:39:07.000 260 22471.42 188.72 41514.86 88888.00 2024-09-16 20:39:08.000 260 22471.42 188.71 41514.74 88888.00 2024-09-16 20:39:09.000 260 22471.38 188.68 41514.70 88888.00 2024-09-16 20:39:10.000 260 22471.33 188.65 41514.71 47588.78 2024-09-16 20:39:11.000 260 22471.33 188.65 41514.69 88888.00 2024-09-16 20:39:12.000 260 22471.35 188.68 41514.66 88888.00 2024-09-16 20:39:13.000 260 22471.37 188.72 41514.70 88888.00 2024-09-16 20:39:14.000 260 22471.40 188.73 41514.77 88888.00 2024-09-16 20:39:15.000 260 22471.39 188.63 41514.78 47588.77 2024-09-16 20:39:16.000 260 22471.32 188.53 41514.75 88888.00 2024-09-16 20:39:17.000 260 22471.28 188.51 41514.66 88888.00 2024-09-16 20:39:18.000 260 22471.26 188.51 41514.46 88888.00 2024-09-16 20:39:19.000 260 22471.32 188.55 41514.40 88888.00 2024-09-16 20:39:20.000 260 22471.39 188.61 41514.51 47588.73 2024-09-16 20:39:21.000 260 22471.38 188.58 41514.57 88888.00 2024-09-16 20:39:22.000 260 22471.39 188.55 41514.59 88888.00 2024-09-16 20:39:23.000 260 22471.43 188.62 41514.65 88888.00 2024-09-16 20:39:24.000 260 22471.40 188.69 41514.72 88888.00 2024-09-16 20:39:25.000 260 22471.34 188.71 41514.79 47588.73 2024-09-16 20:39:26.000 260 22471.36 188.72 41514.86 88888.00 2024-09-16 20:39:27.000 260 22471.36 188.70 41514.84 88888.00 2024-09-16 20:39:28.000 260 22471.29 188.62 41514.71 88888.00 2024-09-16 20:39:29.000 260 22471.26 188.63 41514.63 88888.00 2024-09-16 20:39:30.000 260 22471.26 188.67 41514.61 47588.69 2024-09-16 20:39:31.000 260 22471.24 188.63 41514.56 88888.00 2024-09-16 20:39:32.000 260 22471.21 188.55 41514.48 88888.00 2024-09-16 20:39:33.000 260 22471.17 188.50 41514.48 88888.00 2024-09-16 20:39:34.000 260 22471.15 188.56 41514.57 88888.00 2024-09-16 20:39:35.000 260 22471.20 188.67 41514.66 47588.71 2024-09-16 20:39:36.000 260 22471.26 188.74 41514.69 88888.00 2024-09-16 20:39:37.000 260 22471.26 188.71 41514.66 88888.00 2024-09-16 20:39:38.000 260 22471.24 188.63 41514.59 88888.00 2024-09-16 20:39:39.000 260 22471.22 188.65 41514.59 88888.00 2024-09-16 20:39:40.000 260 22471.22 188.71 41514.63 47588.68 2024-09-16 20:39:41.000 260 22471.22 188.68 41514.64 88888.00 2024-09-16 20:39:42.000 260 22471.22 188.60 41514.66 88888.00 2024-09-16 20:39:43.000 260 22471.26 188.60 41514.71 88888.00 2024-09-16 20:39:44.000 260 22471.27 188.63 41514.72 88888.00 2024-09-16 20:39:45.000 260 22471.25 188.67 41514.69 47588.65 2024-09-16 20:39:46.000 260 22471.24 188.70 41514.70 88888.00 2024-09-16 20:39:47.000 260 22471.23 188.69 41514.71 88888.00 2024-09-16 20:39:48.000 260 22471.19 188.69 41514.67 88888.00 2024-09-16 20:39:49.000 260 22471.17 188.70 41514.57 88888.00 2024-09-16 20:39:50.000 260 22471.16 188.72 41514.55 47588.66 2024-09-16 20:39:51.000 260 22471.14 188.78 41514.66 88888.00 2024-09-16 20:39:52.000 260 22471.13 188.79 41514.71 88888.00 2024-09-16 20:39:53.000 260 22471.15 188.72 41514.69 88888.00 2024-09-16 20:39:54.000 260 22471.16 188.71 41514.77 88888.00 2024-09-16 20:39:55.000 260 22471.10 188.71 41514.81 47588.67 2024-09-16 20:39:56.000 260 22471.02 188.69 41514.69 88888.00 2024-09-16 20:39:57.000 260 22471.00 188.71 41514.62 88888.00 2024-09-16 20:39:58.000 260 22471.00 188.72 41514.64 88888.00 2024-09-16 20:39:59.000 260 22471.02 188.68 41514.64 88888.00 2024-09-16 20:40:00.000 260 22471.03 188.68 41514.61 47588.63 2024-09-16 20:40:01.000 260 22471.06 188.77 41514.62 88888.00 2024-09-16 20:40:02.000 260 22471.12 188.85 41514.66 88888.00 2024-09-16 20:40:03.000 260 22471.14 188.85 41514.69 88888.00 2024-09-16 20:40:04.000 260 22471.10 188.81 41514.68 88888.00 2024-09-16 20:40:05.000 260 22471.02 188.76 41514.61 47588.54 2024-09-16 20:40:06.000 260 22470.89 188.72 41514.50 88888.00 2024-09-16 20:40:07.000 260 22470.84 188.69 41514.46 88888.00 2024-09-16 20:40:08.000 260 22470.86 188.71 41514.46 88888.00 2024-09-16 20:40:09.000 260 22470.88 188.77 41514.49 88888.00 2024-09-16 20:40:10.000 260 22470.90 188.84 41514.61 47588.50 2024-09-16 20:40:11.000 260 22470.90 188.86 41514.69 88888.00 2024-09-16 20:40:12.000 260 22470.85 188.83 41514.67 88888.00 2024-09-16 20:40:13.000 260 22470.78 188.84 41514.61 88888.00 2024-09-16 20:40:14.000 260 22470.72 188.88 41514.59 88888.00 2024-09-16 20:40:15.000 260 22470.68 188.88 41514.63 47588.47 2024-09-16 20:40:16.000 260 22470.68 188.84 41514.71 88888.00 2024-09-16 20:40:17.000 260 22470.73 188.82 41514.78 88888.00 2024-09-16 20:40:18.000 260 22470.74 188.84 41514.75 88888.00 2024-09-16 20:40:19.000 260 22470.72 188.89 41514.67 88888.00 2024-09-16 20:40:20.000 260 22470.70 188.91 41514.64 47588.42 2024-09-16 20:40:21.000 260 22470.69 188.89 41514.62 88888.00 2024-09-16 20:40:22.000 260 22470.66 188.89 41514.57 88888.00 2024-09-16 20:40:23.000 260 22470.58 188.92 41514.51 88888.00 2024-09-16 20:40:24.000 260 22470.50 188.94 41514.52 88888.00 2024-09-16 20:40:25.000 260 22470.51 188.89 41514.56 47588.40 2024-09-16 20:40:26.000 260 22470.55 188.87 41514.56 88888.00 2024-09-16 20:40:27.000 260 22470.56 188.88 41514.57 88888.00 2024-09-16 20:40:28.000 260 22470.53 188.88 41514.59 88888.00 2024-09-16 20:40:29.000 260 22470.47 188.87 41514.57 88888.00 2024-09-16 20:40:30.000 260 22470.41 188.89 41514.54 47588.33 2024-09-16 20:40:31.000 260 22470.37 188.91 41514.54 88888.00 2024-09-16 20:40:32.000 260 22470.34 188.88 41514.53 88888.00 2024-09-16 20:40:33.000 260 22470.36 188.81 41514.52 88888.00 2024-09-16 20:40:34.000 260 22470.42 188.78 41514.59 88888.00 2024-09-16 20:40:35.000 260 22470.48 188.82 41514.68 47588.29 2024-09-16 20:40:36.000 260 22470.47 188.85 41514.66 88888.00 2024-09-16 20:40:37.000 260 22470.39 188.84 41514.60 88888.00 2024-09-16 20:40:38.000 260 22470.31 188.82 41514.52 88888.00 2024-09-16 20:40:39.000 260 22470.27 188.86 41514.46 88888.00 2024-09-16 20:40:40.000 260 22470.27 188.89 41514.45 47588.30 2024-09-16 20:40:41.000 260 22470.31 188.85 41514.46 88888.00 2024-09-16 20:40:42.000 260 22470.37 188.83 41514.46 88888.00 2024-09-16 20:40:43.000 260 22470.40 188.86 41514.46 88888.00 2024-09-16 20:40:44.000 260 22470.34 188.87 41514.41 88888.00 2024-09-16 20:40:45.000 260 22470.24 188.84 41514.34 47588.29 2024-09-16 20:40:46.000 260 22470.21 188.82 41514.32 88888.00 2024-09-16 20:40:47.000 260 22470.22 188.77 41514.29 88888.00 2024-09-16 20:40:48.000 260 22470.18 188.66 41514.17 88888.00 2024-09-16 20:40:49.000 260 22470.19 188.61 41514.09 88888.00 2024-09-16 20:40:50.000 260 22470.30 188.66 41514.15 47588.31 2024-09-16 20:40:51.000 260 22470.42 188.75 41514.32 88888.00 2024-09-16 20:40:52.000 260 22470.47 188.88 41514.53 88888.00 2024-09-16 20:40:53.000 260 22470.43 188.93 41514.61 88888.00 2024-09-16 20:40:54.000 260 22470.35 188.88 41514.54 88888.00 2024-09-16 20:40:55.000 260 22470.35 188.87 41514.52 47588.32 2024-09-16 20:40:56.000 260 22470.39 188.93 41514.56 88888.00 2024-09-16 20:40:57.000 260 22470.35 188.88 41514.46 88888.00 2024-09-16 20:40:58.000 260 22470.26 188.77 41514.28 88888.00 2024-09-16 20:40:59.000 260 22470.25 188.78 41514.22 88888.00 2024-09-16 20:41:00.000 260 22470.30 188.83 41514.29 47588.29 2024-09-16 20:41:01.000 260 22470.32 188.79 41514.30 88888.00 2024-09-16 20:41:02.000 260 22470.33 188.72 41514.28 88888.00 2024-09-16 20:41:03.000 260 22470.35 188.76 41514.36 88888.00 2024-09-16 20:41:04.000 260 22470.39 188.82 41514.44 88888.00 2024-09-16 20:41:05.000 260 22470.39 188.81 41514.39 47588.27 2024-09-16 20:41:06.000 260 22470.38 188.81 41514.34 88888.00 2024-09-16 20:41:07.000 260 22470.36 188.82 41514.36 88888.00 2024-09-16 20:41:08.000 260 22470.36 188.80 41514.44 88888.00 2024-09-16 20:41:09.000 260 22470.38 188.77 41514.46 88888.00 2024-09-16 20:41:10.000 260 22470.34 188.75 41514.44 47588.27 2024-09-16 20:41:11.000 260 22470.32 188.77 41514.43 88888.00 2024-09-16 20:41:12.000 260 22470.32 188.81 41514.46 88888.00 2024-09-16 20:41:13.000 260 22470.27 188.79 41514.43 88888.00 2024-09-16 20:41:14.000 260 22470.21 188.72 41514.32 88888.00 2024-09-16 20:41:15.000 260 22470.23 188.68 41514.28 47588.22 2024-09-16 20:41:16.000 260 22470.31 188.70 41514.32 88888.00 2024-09-16 20:41:17.000 260 22470.34 188.75 41514.36 88888.00 2024-09-16 20:41:18.000 260 22470.32 188.77 41514.35 88888.00 2024-09-16 20:41:19.000 260 22470.29 188.78 41514.33 88888.00 2024-09-16 20:41:20.000 260 22470.26 188.79 41514.30 47588.22 2024-09-16 20:41:21.000 260 22470.24 188.81 41514.31 88888.00 2024-09-16 20:41:22.000 260 22470.19 188.81 41514.35 88888.00 2024-09-16 20:41:23.000 260 22470.17 188.80 41514.38 88888.00 2024-09-16 20:41:24.000 260 22470.22 188.82 41514.45 88888.00 2024-09-16 20:41:25.000 260 22470.26 188.84 41514.53 47588.21 2024-09-16 20:41:26.000 260 22470.22 188.81 41514.53 88888.00 2024-09-16 20:41:27.000 260 22470.18 188.79 41514.50 88888.00 2024-09-16 20:41:28.000 260 22470.23 188.78 41514.53 88888.00 2024-09-16 20:41:29.000 260 22470.26 188.74 41514.54 88888.00 2024-09-16 20:41:30.000 260 22470.21 188.72 41514.47 47588.16 2024-09-16 20:41:31.000 260 22470.15 188.74 41514.40 88888.00 2024-09-16 20:41:32.000 260 22470.11 188.78 41514.42 88888.00 2024-09-16 20:41:33.000 260 22470.08 188.81 41514.49 88888.00 2024-09-16 20:41:34.000 260 22470.06 188.80 41514.53 88888.00 2024-09-16 20:41:35.000 260 22470.08 188.73 41514.51 47588.20 2024-09-16 20:41:36.000 260 22470.13 188.67 41514.45 88888.00 2024-09-16 20:41:37.000 260 22470.18 188.63 41514.39 88888.00 2024-09-16 20:41:38.000 260 22470.20 188.62 41514.37 88888.00 2024-09-16 20:41:39.000 260 22470.20 188.63 41514.43 88888.00 2024-09-16 20:41:40.000 260 22470.22 188.66 41514.52 47588.15 2024-09-16 20:41:41.000 260 22470.20 188.67 41514.56 88888.00 2024-09-16 20:41:42.000 260 22470.15 188.64 41514.55 88888.00 2024-09-16 20:41:43.000 260 22470.12 188.61 41514.51 88888.00 2024-09-16 20:41:44.000 260 22470.09 188.66 41514.46 88888.00 2024-09-16 20:41:45.000 260 22470.12 188.69 41514.40 47588.18 2024-09-16 20:41:46.000 260 22470.17 188.62 41514.35 88888.00 2024-09-16 20:41:47.000 260 22470.20 188.56 41514.34 88888.00 2024-09-16 20:41:48.000 260 22470.22 188.58 41514.39 88888.00 2024-09-16 20:41:49.000 260 22470.25 188.60 41514.44 88888.00 2024-09-16 20:41:50.000 260 22470.27 188.63 41514.41 47588.19 2024-09-16 20:41:51.000 260 22470.28 188.65 41514.37 88888.00 2024-09-16 20:41:52.000 260 22470.30 188.62 41514.34 88888.00 2024-09-16 20:41:53.000 260 22470.32 188.63 41514.33 88888.00 2024-09-16 20:41:54.000 260 22470.31 188.64 41514.35 88888.00 2024-09-16 20:41:55.000 260 22470.29 188.64 41514.38 47588.19 2024-09-16 20:41:56.000 260 22470.30 188.66 41514.41 88888.00 2024-09-16 20:41:57.000 260 22470.30 188.64 41514.45 88888.00 2024-09-16 20:41:58.000 260 22470.25 188.60 41514.47 88888.00 2024-09-16 20:41:59.000 260 22470.21 188.57 41514.51 88888.00 2024-09-16 20:42:00.000 260 22470.21 188.60 41514.56 47588.17 2024-09-16 20:42:01.000 260 22470.24 188.66 41514.57 88888.00 2024-09-16 20:42:02.000 260 22470.21 188.66 41514.50 88888.00 2024-09-16 20:42:03.000 260 22470.13 188.58 41514.37 88888.00 2024-09-16 20:42:04.000 260 22470.06 188.54 41514.23 88888.00 2024-09-16 20:42:05.000 260 22470.02 188.54 41514.18 47588.15 2024-09-16 20:42:06.000 260 22470.02 188.57 41514.24 88888.00 2024-09-16 20:42:07.000 260 22470.03 188.61 41514.34 88888.00 2024-09-16 20:42:08.000 260 22470.04 188.64 41514.36 88888.00 2024-09-16 20:42:09.000 260 22470.05 188.65 41514.31 88888.00 2024-09-16 20:42:10.000 260 22470.03 188.64 41514.27 47588.13 2024-09-16 20:42:11.000 260 22470.00 188.66 41514.27 88888.00 2024-09-16 20:42:12.000 260 22469.98 188.66 41514.32 88888.00 2024-09-16 20:42:13.000 260 22469.96 188.62 41514.34 88888.00 2024-09-16 20:42:14.000 260 22469.96 188.57 41514.33 88888.00 2024-09-16 20:42:15.000 260 22469.98 188.58 41514.39 47588.08 2024-09-16 20:42:16.000 260 22469.98 188.61 41514.45 88888.00 2024-09-16 20:42:17.000 260 22469.96 188.64 41514.48 88888.00 2024-09-16 20:42:18.000 260 22469.92 188.65 41514.50 88888.00 2024-09-16 20:42:19.000 260 22469.88 188.66 41514.48 88888.00 2024-09-16 20:42:20.000 260 22469.84 188.68 41514.40 47588.07 2024-09-16 20:42:21.000 260 22469.83 188.70 41514.33 88888.00 2024-09-16 20:42:22.000 260 22469.85 188.72 41514.37 88888.00 2024-09-16 20:42:23.000 260 22469.89 188.74 41514.48 88888.00 2024-09-16 20:42:24.000 260 22469.91 188.72 41514.50 88888.00 2024-09-16 20:42:25.000 260 22469.88 188.70 41514.40 47588.04 2024-09-16 20:42:26.000 260 22469.85 188.72 41514.36 88888.00 2024-09-16 20:42:27.000 260 22469.84 188.70 41514.39 88888.00 2024-09-16 20:42:28.000 260 22469.80 188.70 41514.42 88888.00 2024-09-16 20:42:29.000 260 22469.78 188.73 41514.44 88888.00 2024-09-16 20:42:30.000 260 22469.81 188.72 41514.43 47588.05 2024-09-16 20:42:31.000 260 22469.81 188.69 41514.43 88888.00 2024-09-16 20:42:32.000 260 22469.78 188.69 41514.45 88888.00 2024-09-16 20:42:33.000 260 22469.78 188.71 41514.50 88888.00 2024-09-16 20:42:34.000 260 22469.82 188.73 41514.56 88888.00 2024-09-16 20:42:35.000 260 22469.82 188.74 41514.59 47588.09 2024-09-16 20:42:36.000 260 22469.79 188.72 41514.59 88888.00 2024-09-16 20:42:37.000 260 22469.78 188.66 41514.60 88888.00 2024-09-16 20:42:38.000 260 22469.80 188.64 41514.54 88888.00 2024-09-16 20:42:39.000 260 22469.82 188.68 41514.46 88888.00 2024-09-16 20:42:40.000 260 22469.83 188.75 41514.41 47588.05 2024-09-16 20:42:41.000 260 22469.81 188.79 41514.43 88888.00 2024-09-16 20:42:42.000 260 22469.79 188.81 41514.45 88888.00 2024-09-16 20:42:43.000 260 22469.80 188.81 41514.43 88888.00 2024-09-16 20:42:44.000 260 22469.80 188.76 41514.35 88888.00 2024-09-16 20:42:45.000 260 22469.81 188.71 41514.32 47588.08 2024-09-16 20:42:46.000 260 22469.81 188.74 41514.36 88888.00 2024-09-16 20:42:47.000 260 22469.83 188.78 41514.37 88888.00 2024-09-16 20:42:48.000 260 22469.84 188.80 41514.34 88888.00 2024-09-16 20:42:49.000 260 22469.89 188.80 41514.34 88888.00 2024-09-16 20:42:50.000 260 22469.93 188.78 41514.36 47588.04 2024-09-16 20:42:51.000 260 22469.92 188.78 41514.43 88888.00 2024-09-16 20:42:52.000 260 22469.92 188.78 41514.49 88888.00 2024-09-16 20:42:53.000 260 22469.94 188.82 41514.49 88888.00 2024-09-16 20:42:54.000 260 22469.94 188.85 41514.43 88888.00 2024-09-16 20:42:55.000 260 22469.87 188.82 41514.29 47588.07 2024-09-16 20:42:56.000 260 22469.79 188.78 41514.18 88888.00 2024-09-16 20:42:57.000 260 22469.81 188.87 41514.21 88888.00 2024-09-16 20:42:58.000 260 22469.85 188.98 41514.31 88888.00 2024-09-16 20:42:59.000 260 22469.85 188.96 41514.34 88888.00 2024-09-16 20:43:00.000 260 22469.84 188.82 41514.27 47588.04 2024-09-16 20:43:01.000 260 22469.86 188.73 41514.23 88888.00 2024-09-16 20:43:02.000 260 22469.89 188.73 41514.32 88888.00 2024-09-16 20:43:03.000 260 22469.89 188.67 41514.34 88888.00 2024-09-16 20:43:04.000 260 22469.91 188.61 41514.31 88888.00 2024-09-16 20:43:05.000 260 22469.93 188.69 41514.38 47588.05 2024-09-16 20:43:06.000 260 22469.90 188.83 41514.48 88888.00 2024-09-16 20:43:07.000 260 22469.90 188.92 41514.52 88888.00 2024-09-16 20:43:08.000 260 22469.90 188.96 41514.48 88888.00 2024-09-16 20:43:09.000 260 22469.86 188.93 41514.42 88888.00 2024-09-16 20:43:10.000 260 22469.86 188.87 41514.36 47588.05 2024-09-16 20:43:11.000 260 22469.94 188.85 41514.31 88888.00 2024-09-16 20:43:12.000 260 22469.99 188.89 41514.31 88888.00 2024-09-16 20:43:13.000 260 22470.00 188.95 41514.36 88888.00 2024-09-16 20:43:14.000 260 22470.00 189.00 41514.45 88888.00 2024-09-16 20:43:15.000 260 22469.97 189.06 41514.50 47588.01 2024-09-16 20:43:16.000 260 22469.93 189.11 41514.46 88888.00 2024-09-16 20:43:17.000 260 22469.90 189.05 41514.41 88888.00 2024-09-16 20:43:18.000 260 22469.88 188.97 41514.42 88888.00 2024-09-16 20:43:19.000 260 22469.90 188.97 41514.43 88888.00 2024-09-16 20:43:20.000 260 22469.94 189.01 41514.44 47588.05 2024-09-16 20:43:21.000 260 22469.93 189.03 41514.46 88888.00 2024-09-16 20:43:22.000 260 22469.85 188.99 41514.48 88888.00 2024-09-16 20:43:23.000 260 22469.79 188.94 41514.50 88888.00 2024-09-16 20:43:24.000 260 22469.80 188.94 41514.52 88888.00 2024-09-16 20:43:25.000 260 22469.81 188.99 41514.50 47587.96 2024-09-16 20:43:26.000 260 22469.76 189.00 41514.48 88888.00 2024-09-16 20:43:27.000 260 22469.72 188.98 41514.48 88888.00 2024-09-16 20:43:28.000 260 22469.72 188.96 41514.47 88888.00 2024-09-16 20:43:29.000 260 22469.73 188.99 41514.49 88888.00 2024-09-16 20:43:30.000 260 22469.73 189.09 41514.52 47587.97 2024-09-16 20:43:31.000 260 22469.74 189.15 41514.50 88888.00 2024-09-16 20:43:32.000 260 22469.75 189.15 41514.44 88888.00 2024-09-16 20:43:33.000 260 22469.70 189.09 41514.39 88888.00 2024-09-16 20:43:34.000 260 22469.62 189.01 41514.35 88888.00 2024-09-16 20:43:35.000 260 22469.60 189.01 41514.31 47587.91 2024-09-16 20:43:36.000 260 22469.65 189.05 41514.34 88888.00 2024-09-16 20:43:37.000 260 22469.69 189.12 41514.45 88888.00 2024-09-16 20:43:38.000 260 22469.69 189.17 41514.57 88888.00 2024-09-16 20:43:39.000 260 22469.72 189.17 41514.61 88888.00 2024-09-16 20:43:40.000 260 22469.76 189.18 41514.61 47587.95 2024-09-16 20:43:41.000 260 22469.77 189.24 41514.57 88888.00 2024-09-16 20:43:42.000 260 22469.70 189.19 41514.48 88888.00 2024-09-16 20:43:43.000 260 22469.64 189.05 41514.39 88888.00 2024-09-16 20:43:44.000 260 22469.64 189.02 41514.42 88888.00 2024-09-16 20:43:45.000 260 22469.65 189.09 41514.49 47587.94 2024-09-16 20:43:46.000 260 22469.66 189.12 41514.49 88888.00 2024-09-16 20:43:47.000 260 22469.72 189.14 41514.47 88888.00 2024-09-16 20:43:48.000 260 22469.75 189.13 41514.48 88888.00 2024-09-16 20:43:49.000 260 22469.70 189.07 41514.45 88888.00 2024-09-16 20:43:50.000 260 22469.66 189.07 41514.44 47587.95 2024-09-16 20:43:51.000 260 22469.69 189.16 41514.47 88888.00 2024-09-16 20:43:52.000 260 22469.71 189.19 41514.40 88888.00 2024-09-16 20:43:53.000 260 22469.70 189.11 41514.31 88888.00 2024-09-16 20:43:54.000 260 22469.69 189.07 41514.33 88888.00 2024-09-16 20:43:55.000 260 22469.70 189.11 41514.37 47587.95 2024-09-16 20:43:56.000 260 22469.72 189.15 41514.38 88888.00 2024-09-16 20:43:57.000 260 22469.73 189.16 41514.41 88888.00 2024-09-16 20:43:58.000 260 22469.72 189.16 41514.40 88888.00 2024-09-16 20:43:59.000 260 22469.69 189.18 41514.35 88888.00 2024-09-16 20:44:00.000 260 22469.70 189.23 41514.40 47587.95 2024-09-16 20:44:01.000 260 22469.71 189.23 41514.48 88888.00 2024-09-16 20:44:02.000 260 22469.72 189.22 41514.47 88888.00 2024-09-16 20:44:03.000 260 22469.71 189.23 41514.46 88888.00 2024-09-16 20:44:04.000 260 22469.68 189.21 41514.50 88888.00 2024-09-16 20:44:05.000 260 22469.64 189.18 41514.51 47587.99 2024-09-16 20:44:06.000 260 22469.65 189.19 41514.49 88888.00 2024-09-16 20:44:07.000 260 22469.65 189.21 41514.46 88888.00 2024-09-16 20:44:08.000 260 22469.65 189.21 41514.43 88888.00 2024-09-16 20:44:09.000 260 22469.64 189.19 41514.48 88888.00 2024-09-16 20:44:10.000 260 22469.62 189.22 41514.61 47587.95 2024-09-16 20:44:11.000 260 22469.62 189.26 41514.72 88888.00 2024-09-16 20:44:12.000 260 22469.65 189.30 41514.73 88888.00 2024-09-16 20:44:13.000 260 22469.67 189.32 41514.66 88888.00 2024-09-16 20:44:14.000 260 22469.67 189.33 41514.60 88888.00 2024-09-16 20:44:15.000 260 22469.62 189.32 41514.56 47587.85 2024-09-16 20:44:16.000 260 22469.53 189.24 41514.48 88888.00 2024-09-16 20:44:17.000 260 22469.47 189.08 41514.38 88888.00 2024-09-16 20:44:18.000 260 22469.52 188.93 41514.29 88888.00 2024-09-16 20:44:19.000 260 22469.78 188.76 41514.18 88888.00 2024-09-16 20:44:20.000 260 22470.21 188.66 41513.94 47587.63 2024-09-16 20:44:21.000 260 22470.35 188.87 41513.69 88888.00 2024-09-16 20:44:22.000 260 22469.98 189.26 41513.75 88888.00 2024-09-16 20:44:23.000 260 22469.55 189.42 41514.02 88888.00 2024-09-16 20:44:24.000 260 22469.43 189.34 41514.16 88888.00 2024-09-16 20:44:25.000 260 22469.49 189.28 41514.09 47587.92 2024-09-16 20:44:26.000 260 22469.53 189.29 41514.02 88888.00 2024-09-16 20:44:27.000 260 22469.57 189.29 41514.06 88888.00 2024-09-16 20:44:28.000 260 22469.60 189.25 41514.11 88888.00 2024-09-16 20:44:29.000 260 22469.64 189.25 41514.09 88888.00 2024-09-16 20:44:30.000 260 22469.67 189.31 41514.06 47587.92 2024-09-16 20:44:31.000 260 22469.60 189.32 41514.06 88888.00 2024-09-16 20:44:32.000 260 22469.49 189.23 41514.12 88888.00 2024-09-16 20:44:33.000 260 22469.50 189.26 41514.26 88888.00 2024-09-16 20:44:34.000 260 22469.62 189.41 41514.40 88888.00 2024-09-16 20:44:35.000 260 22469.69 189.50 41514.44 47587.88 2024-09-16 20:44:36.000 260 22469.69 189.47 41514.46 88888.00 2024-09-16 20:44:37.000 260 22469.72 189.42 41514.53 88888.00 2024-09-16 20:44:38.000 260 22469.76 189.37 41514.54 88888.00 2024-09-16 20:44:39.000 260 22469.75 189.34 41514.44 88888.00 2024-09-16 20:44:40.000 260 22469.67 189.35 41514.33 47587.92 2024-09-16 20:44:41.000 260 22469.57 189.36 41514.29 88888.00 2024-09-16 20:44:42.000 260 22469.52 189.36 41514.36 88888.00 2024-09-16 20:44:43.000 260 22469.50 189.32 41514.36 88888.00 2024-09-16 20:44:44.000 260 22469.48 189.27 41514.27 88888.00 2024-09-16 20:44:45.000 260 22469.54 189.28 41514.28 47587.89 2024-09-16 20:44:46.000 260 22469.61 189.32 41514.36 88888.00 2024-09-16 20:44:47.000 260 22469.60 189.35 41514.36 88888.00 2024-09-16 20:44:48.000 260 22469.52 189.40 41514.31 88888.00 2024-09-16 20:44:49.000 260 22469.47 189.45 41514.31 88888.00 2024-09-16 20:44:50.000 260 22469.50 189.46 41514.37 47587.90 2024-09-16 20:44:51.000 260 22469.52 189.43 41514.39 88888.00 2024-09-16 20:44:52.000 260 22469.49 189.47 41514.41 88888.00 2024-09-16 20:44:53.000 260 22469.51 189.58 41514.51 88888.00 2024-09-16 20:44:54.000 260 22469.60 189.66 41514.61 88888.00 2024-09-16 20:44:55.000 260 22469.65 189.66 41514.62 47587.93 2024-09-16 20:44:56.000 260 22469.60 189.56 41514.50 88888.00 2024-09-16 20:44:57.000 260 22469.54 189.48 41514.40 88888.00 2024-09-16 20:44:58.000 260 22469.53 189.49 41514.42 88888.00 2024-09-16 20:44:59.000 260 22469.57 189.55 41514.47 88888.00 2024-09-16 20:45:00.000 260 22469.63 189.59 41514.50 47587.94 2024-09-16 20:45:01.000 260 22469.65 189.56 41514.49 88888.00 2024-09-16 20:45:02.000 260 22469.65 189.51 41514.49 88888.00 2024-09-16 20:45:03.000 260 22469.69 189.55 41514.50 88888.00 2024-09-16 20:45:04.000 260 22469.70 189.58 41514.43 88888.00 2024-09-16 20:45:05.000 260 22469.65 189.54 41514.35 47587.97 2024-09-16 20:45:06.000 260 22469.63 189.52 41514.31 88888.00 2024-09-16 20:45:07.000 260 22469.67 189.51 41514.30 88888.00 2024-09-16 20:45:08.000 260 22469.68 189.53 41514.32 88888.00 2024-09-16 20:45:09.000 260 22469.67 189.58 41514.38 88888.00 2024-09-16 20:45:10.000 260 22469.67 189.57 41514.42 47587.98 2024-09-16 20:45:11.000 260 22469.68 189.51 41514.43 88888.00 2024-09-16 20:45:12.000 260 22469.72 189.48 41514.39 88888.00 2024-09-16 20:45:13.000 260 22469.74 189.46 41514.35 88888.00 2024-09-16 20:45:14.000 260 22469.72 189.41 41514.36 88888.00 2024-09-16 20:45:15.000 260 22469.72 189.40 41514.43 47588.02 2024-09-16 20:45:16.000 260 22469.74 189.36 41514.46 88888.00 2024-09-16 20:45:17.000 260 22469.73 189.31 41514.40 88888.00 2024-09-16 20:45:18.000 260 22469.76 189.32 41514.34 88888.00 2024-09-16 20:45:19.000 260 22469.85 189.37 41514.37 88888.00 2024-09-16 20:45:20.000 260 22469.89 189.46 41514.46 47588.01 2024-09-16 20:45:21.000 260 22469.86 189.54 41514.50 88888.00 2024-09-16 20:45:22.000 260 22469.85 189.56 41514.47 88888.00 2024-09-16 20:45:23.000 260 22469.89 189.55 41514.42 88888.00 2024-09-16 20:45:24.000 260 22469.88 189.52 41514.37 88888.00 2024-09-16 20:45:25.000 260 22469.79 189.48 41514.31 47588.06 2024-09-16 20:45:26.000 260 22469.72 189.44 41514.30 88888.00 2024-09-16 20:45:27.000 260 22469.76 189.41 41514.34 88888.00 2024-09-16 20:45:28.000 260 22469.85 189.42 41514.37 88888.00 2024-09-16 20:45:29.000 260 22469.91 189.43 41514.31 88888.00 2024-09-16 20:45:30.000 260 22469.93 189.37 41514.21 47588.12 2024-09-16 20:45:31.000 260 22469.91 189.34 41514.21 88888.00 2024-09-16 20:45:32.000 260 22469.85 189.35 41514.23 88888.00 2024-09-16 20:45:33.000 260 22469.80 189.38 41514.24 88888.00 2024-09-16 20:45:34.000 260 22469.76 189.38 41514.25 88888.00 2024-09-16 20:45:35.000 260 22469.76 189.35 41514.20 47588.12 2024-09-16 20:45:36.000 260 22469.77 189.36 41514.20 88888.00 2024-09-16 20:45:37.000 260 22469.77 189.43 41514.25 88888.00 2024-09-16 20:45:38.000 260 22469.78 189.48 41514.27 88888.00 2024-09-16 20:45:39.000 260 22469.84 189.52 41514.36 88888.00 2024-09-16 20:45:40.000 260 22469.90 189.56 41514.44 47588.11 2024-09-16 20:45:41.000 260 22469.87 189.49 41514.40 88888.00 2024-09-16 20:45:42.000 260 22469.80 189.45 41514.37 88888.00 2024-09-16 20:45:43.000 260 22469.77 189.48 41514.37 88888.00 2024-09-16 20:45:44.000 260 22469.78 189.50 41514.32 88888.00 2024-09-16 20:45:45.000 260 22469.79 189.48 41514.22 47588.10 2024-09-16 20:45:46.000 260 22469.76 189.44 41514.11 88888.00 2024-09-16 20:45:47.000 260 22469.73 189.44 41514.08 88888.00 2024-09-16 20:45:48.000 260 22469.80 189.52 41514.18 88888.00 2024-09-16 20:45:49.000 260 22469.88 189.59 41514.29 88888.00 2024-09-16 20:45:50.000 260 22469.84 189.63 41514.33 47588.10 2024-09-16 20:45:51.000 260 22469.74 189.62 41514.33 88888.00 2024-09-16 20:45:52.000 260 22469.73 189.60 41514.38 88888.00 2024-09-16 20:45:53.000 260 22469.80 189.59 41514.45 88888.00 2024-09-16 20:45:54.000 260 22469.77 189.52 41514.40 88888.00 2024-09-16 20:45:55.000 260 22469.68 189.44 41514.30 47588.07 2024-09-16 20:45:56.000 260 22469.67 189.46 41514.36 88888.00 2024-09-16 20:45:57.000 260 22469.70 189.52 41514.47 88888.00 2024-09-16 20:45:58.000 260 22469.69 189.54 41514.50 88888.00 2024-09-16 20:45:59.000 260 22469.64 189.54 41514.48 88888.00 2024-09-16 20:46:00.000 260 22469.58 189.53 41514.39 47588.08 2024-09-16 20:46:01.000 260 22469.58 189.55 41514.29 88888.00 2024-09-16 20:46:02.000 260 22469.62 189.61 41514.31 88888.00 2024-09-16 20:46:03.000 260 22469.60 189.65 41514.38 88888.00 2024-09-16 20:46:04.000 260 22469.53 189.64 41514.39 88888.00 2024-09-16 20:46:05.000 260 22469.52 189.64 41514.36 47587.99 2024-09-16 20:46:06.000 260 22469.54 189.59 41514.29 88888.00 2024-09-16 20:46:07.000 260 22469.55 189.51 41514.27 88888.00 2024-09-16 20:46:08.000 260 22469.54 189.55 41514.32 88888.00 2024-09-16 20:46:09.000 260 22469.54 189.68 41514.34 88888.00 2024-09-16 20:46:10.000 260 22469.56 189.75 41514.37 47588.05 2024-09-16 20:46:11.000 260 22469.59 189.74 41514.41 88888.00 2024-09-16 20:46:12.000 260 22469.59 189.71 41514.41 88888.00 2024-09-16 20:46:13.000 260 22469.57 189.68 41514.35 88888.00 2024-09-16 20:46:14.000 260 22469.57 189.71 41514.32 88888.00 2024-09-16 20:46:15.000 260 22469.57 189.77 41514.31 47588.07 2024-09-16 20:46:16.000 260 22469.54 189.75 41514.27 88888.00 2024-09-16 20:46:17.000 260 22469.55 189.71 41514.33 88888.00 2024-09-16 20:46:18.000 260 22469.63 189.76 41514.46 88888.00 2024-09-16 20:46:19.000 260 22469.62 189.79 41514.49 88888.00 2024-09-16 20:46:20.000 260 22469.50 189.75 41514.43 47588.08 2024-09-16 20:46:21.000 260 22469.48 189.73 41514.41 88888.00 2024-09-16 20:46:22.000 260 22469.57 189.76 41514.39 88888.00 2024-09-16 20:46:23.000 260 22469.61 189.82 41514.41 88888.00 2024-09-16 20:46:24.000 260 22469.60 189.90 41514.46 88888.00 2024-09-16 20:46:25.000 260 22469.60 189.93 41514.49 47588.08 2024-09-16 20:46:26.000 260 22469.63 189.93 41514.52 88888.00 2024-09-16 20:46:27.000 260 22469.65 189.93 41514.57 88888.00 2024-09-16 20:46:28.000 260 22469.60 189.86 41514.55 88888.00 2024-09-16 20:46:29.000 260 22469.55 189.75 41514.49 88888.00 2024-09-16 20:46:30.000 260 22469.58 189.74 41514.48 47588.06 2024-09-16 20:46:31.000 260 22469.66 189.83 41514.54 88888.00 2024-09-16 20:46:32.000 260 22469.66 189.89 41514.59 88888.00 2024-09-16 20:46:33.000 260 22469.58 189.85 41514.53 88888.00 2024-09-16 20:46:34.000 260 22469.55 189.83 41514.47 88888.00 2024-09-16 20:46:35.000 260 22469.56 189.91 41514.48 47588.05 2024-09-16 20:46:36.000 260 22469.53 189.93 41514.48 88888.00 2024-09-16 20:46:37.000 260 22469.48 189.87 41514.43 88888.00 2024-09-16 20:46:38.000 260 22469.50 189.82 41514.40 88888.00 2024-09-16 20:46:39.000 260 22469.56 189.83 41514.39 88888.00 2024-09-16 20:46:40.000 260 22469.59 189.85 41514.44 47588.08 2024-09-16 20:46:41.000 260 22469.53 189.83 41514.48 88888.00 2024-09-16 20:46:42.000 260 22469.45 189.74 41514.45 88888.00 2024-09-16 20:46:43.000 260 22469.46 189.72 41514.46 88888.00 2024-09-16 20:46:44.000 260 22469.52 189.79 41514.54 88888.00 2024-09-16 20:46:45.000 260 22469.51 189.81 41514.51 47588.04 2024-09-16 20:46:46.000 260 22469.44 189.75 41514.39 88888.00 2024-09-16 20:46:47.000 260 22469.39 189.72 41514.32 88888.00 2024-09-16 20:46:48.000 260 22469.37 189.71 41514.28 88888.00 2024-09-16 20:46:49.000 260 22469.38 189.73 41514.30 88888.00 2024-09-16 20:46:50.000 260 22469.40 189.74 41514.36 47588.05 2024-09-16 20:46:51.000 260 22469.41 189.72 41514.41 88888.00 2024-09-16 20:46:52.000 260 22469.47 189.72 41514.39 88888.00 2024-09-16 20:46:53.000 260 22469.51 189.72 41514.32 88888.00 2024-09-16 20:46:54.000 260 22469.51 189.77 41514.32 88888.00 2024-09-16 20:46:55.000 260 22469.54 189.88 41514.46 47588.03 2024-09-16 20:46:56.000 260 22469.53 189.87 41514.50 88888.00 2024-09-16 20:46:57.000 260 22469.48 189.76 41514.45 88888.00 2024-09-16 20:46:58.000 260 22469.44 189.72 41514.47 88888.00 2024-09-16 20:46:59.000 260 22469.49 189.80 41514.57 88888.00 2024-09-16 20:47:00.000 260 22469.54 189.92 41514.66 47588.07 2024-09-16 20:47:01.000 260 22469.52 189.95 41514.69 88888.00 2024-09-16 20:47:02.000 260 22469.49 189.93 41514.70 88888.00 2024-09-16 20:47:03.000 260 22469.47 189.92 41514.70 88888.00 2024-09-16 20:47:04.000 260 22469.46 189.91 41514.72 88888.00 2024-09-16 20:47:05.000 260 22469.48 189.92 41514.77 47588.02 2024-09-16 20:47:06.000 260 22469.51 189.88 41514.76 88888.00 2024-09-16 20:47:07.000 260 22469.52 189.82 41514.77 88888.00 2024-09-16 20:47:08.000 260 22469.50 189.86 41514.82 88888.00 2024-09-16 20:47:09.000 260 22469.47 189.92 41514.80 88888.00 2024-09-16 20:47:10.000 260 22469.44 189.94 41514.68 47588.00 2024-09-16 20:47:11.000 260 22469.44 189.94 41514.61 88888.00 2024-09-16 20:47:12.000 260 22469.41 189.90 41514.58 88888.00 2024-09-16 20:47:13.000 260 22469.39 189.86 41514.62 88888.00 2024-09-16 20:47:14.000 260 22469.40 189.87 41514.68 88888.00 2024-09-16 20:47:15.000 260 22469.37 189.83 41514.57 47588.03 2024-09-16 20:47:16.000 260 22469.33 189.77 41514.41 88888.00 2024-09-16 20:47:17.000 260 22469.34 189.81 41514.45 88888.00 2024-09-16 20:47:18.000 260 22469.36 189.93 41514.66 88888.00 2024-09-16 20:47:19.000 260 22469.40 190.04 41514.88 88888.00 2024-09-16 20:47:20.000 260 22469.39 190.04 41514.90 47587.96 2024-09-16 20:47:21.000 260 22469.32 189.92 41514.73 88888.00 2024-09-16 20:47:22.000 260 22469.30 189.84 41514.66 88888.00 2024-09-16 20:47:23.000 260 22469.36 189.92 41514.78 88888.00 2024-09-16 20:47:24.000 260 22469.42 190.01 41514.85 88888.00 2024-09-16 20:47:25.000 260 22469.41 190.04 41514.76 47587.95 2024-09-16 20:47:26.000 260 22469.37 190.04 41514.64 88888.00 2024-09-16 20:47:27.000 260 22469.31 190.01 41514.59 88888.00 2024-09-16 20:47:28.000 260 22469.25 189.96 41514.60 88888.00 2024-09-16 20:47:29.000 260 22469.16 189.87 41514.56 88888.00 2024-09-16 20:47:30.000 260 22469.11 189.81 41514.50 47587.88 2024-09-16 20:47:31.000 260 22469.12 189.86 41514.56 88888.00 2024-09-16 20:47:32.000 260 22469.11 189.93 41514.66 88888.00 2024-09-16 20:47:33.000 260 22469.07 189.94 41514.70 88888.00 2024-09-16 20:47:34.000 260 22469.02 189.97 41514.71 88888.00 2024-09-16 20:47:35.000 260 22469.01 190.04 41514.73 47587.86 2024-09-16 20:47:36.000 260 22469.07 190.08 41514.71 88888.00 2024-09-16 20:47:37.000 260 22469.11 190.03 41514.63 88888.00 2024-09-16 20:47:38.000 260 22469.06 189.94 41514.54 88888.00 2024-09-16 20:47:39.000 260 22469.02 189.91 41514.52 88888.00 2024-09-16 20:47:40.000 260 22469.03 189.91 41514.61 47587.84 2024-09-16 20:47:41.000 260 22469.06 189.94 41514.73 88888.00 2024-09-16 20:47:42.000 260 22469.08 189.97 41514.77 88888.00 2024-09-16 20:47:43.000 260 22469.05 189.95 41514.71 88888.00 2024-09-16 20:47:44.000 260 22469.03 189.95 41514.68 88888.00 2024-09-16 20:47:45.000 260 22469.02 189.99 41514.73 47587.79 2024-09-16 20:47:46.000 260 22468.97 189.95 41514.75 88888.00 2024-09-16 20:47:47.000 260 22468.89 189.83 41514.66 88888.00 2024-09-16 20:47:48.000 260 22468.87 189.80 41514.62 88888.00 2024-09-16 20:47:49.000 260 22468.92 189.90 41514.68 88888.00 2024-09-16 20:47:50.000 260 22468.94 189.97 41514.71 47587.77 2024-09-16 20:47:51.000 260 22468.90 189.98 41514.66 88888.00 2024-09-16 20:47:52.000 260 22468.87 190.02 41514.62 88888.00 2024-09-16 20:47:53.000 260 22468.86 190.03 41514.63 88888.00 2024-09-16 20:47:54.000 260 22468.81 189.91 41514.61 88888.00 2024-09-16 20:47:55.000 260 22468.77 189.87 41514.61 47587.75 2024-09-16 20:47:56.000 260 22468.80 189.93 41514.68 88888.00 2024-09-16 20:47:57.000 260 22468.81 189.91 41514.69 88888.00 2024-09-16 20:47:58.000 260 22468.79 189.85 41514.59 88888.00 2024-09-16 20:47:59.000 260 22468.82 189.87 41514.52 88888.00 2024-09-16 20:48:00.000 260 22468.85 189.93 41514.50 47587.71 2024-09-16 20:48:01.000 260 22468.83 189.93 41514.44 88888.00 2024-09-16 20:48:02.000 260 22468.81 189.88 41514.37 88888.00 2024-09-16 20:48:03.000 260 22468.84 189.83 41514.38 88888.00 2024-09-16 20:48:04.000 260 22468.87 189.82 41514.44 88888.00 2024-09-16 20:48:05.000 260 22468.87 189.86 41514.44 47587.71 2024-09-16 20:48:06.000 260 22468.87 189.88 41514.39 88888.00 2024-09-16 20:48:07.000 260 22468.86 189.88 41514.39 88888.00 2024-09-16 20:48:08.000 260 22468.82 189.87 41514.41 88888.00 2024-09-16 20:48:09.000 260 22468.83 189.85 41514.40 88888.00 2024-09-16 20:48:10.000 260 22468.84 189.84 41514.36 47587.68 2024-09-16 20:48:11.000 260 22468.81 189.80 41514.32 88888.00 2024-09-16 20:48:12.000 260 22468.76 189.78 41514.25 88888.00 2024-09-16 20:48:13.000 260 22468.75 189.81 41514.22 88888.00 2024-09-16 20:48:14.000 260 22468.76 189.86 41514.34 88888.00 2024-09-16 20:48:15.000 260 22468.76 189.86 41514.46 47587.67 2024-09-16 20:48:16.000 260 22468.71 189.82 41514.41 88888.00 2024-09-16 20:48:17.000 260 22468.66 189.84 41514.34 88888.00 2024-09-16 20:48:18.000 260 22468.65 189.88 41514.41 88888.00 2024-09-16 20:48:19.000 260 22468.61 189.83 41514.50 88888.00 2024-09-16 20:48:20.000 260 22468.58 189.82 41514.55 47587.62 2024-09-16 20:48:21.000 260 22468.61 189.93 41514.65 88888.00 2024-09-16 20:48:22.000 260 22468.63 189.98 41514.69 88888.00 2024-09-16 20:48:23.000 260 22468.59 189.88 41514.54 88888.00 2024-09-16 20:48:24.000 260 22468.59 189.86 41514.46 88888.00 2024-09-16 20:48:25.000 260 22468.65 189.99 41514.64 47587.64 2024-09-16 20:48:26.000 260 22468.66 189.97 41514.77 88888.00 2024-09-16 20:48:27.000 260 22468.57 189.76 41514.59 88888.00 2024-09-16 20:48:28.000 260 22468.50 189.65 41514.46 88888.00 2024-09-16 20:48:29.000 260 22468.47 189.64 41514.52 88888.00 2024-09-16 20:48:30.000 260 22468.46 189.65 41514.57 47587.56 2024-09-16 20:48:31.000 260 22468.50 189.73 41514.55 88888.00 2024-09-16 20:48:32.000 260 22468.52 189.82 41514.48 88888.00 2024-09-16 20:48:33.000 260 22468.48 189.85 41514.41 88888.00 2024-09-16 20:48:34.000 260 22468.48 189.84 41514.43 88888.00 2024-09-16 20:48:35.000 260 22468.55 189.84 41514.52 47587.57 2024-09-16 20:48:36.000 260 22468.58 189.80 41514.61 88888.00 2024-09-16 20:48:37.000 260 22468.52 189.71 41514.56 88888.00 2024-09-16 20:48:38.000 260 22468.47 189.63 41514.44 88888.00 2024-09-16 20:48:39.000 260 22468.50 189.59 41514.44 88888.00 2024-09-16 20:48:40.000 260 22468.56 189.63 41514.53 47587.56 2024-09-16 20:48:41.000 260 22468.59 189.76 41514.57 88888.00 2024-09-16 20:48:42.000 260 22468.59 189.85 41514.60 88888.00 2024-09-16 20:48:43.000 260 22468.56 189.84 41514.59 88888.00 2024-09-16 20:48:44.000 260 22468.51 189.79 41514.52 88888.00 2024-09-16 20:48:45.000 260 22468.46 189.74 41514.45 47587.51 2024-09-16 20:48:46.000 260 22468.43 189.78 41514.47 88888.00 2024-09-16 20:48:47.000 260 22468.40 189.85 41514.53 88888.00 2024-09-16 20:48:48.000 260 22468.37 189.84 41514.54 88888.00 2024-09-16 20:48:49.000 260 22468.32 189.76 41514.49 88888.00 2024-09-16 20:48:50.000 260 22468.30 189.77 41514.46 47587.50 2024-09-16 20:48:51.000 260 22468.28 189.83 41514.48 88888.00 2024-09-16 20:48:52.000 260 22468.25 189.82 41514.51 88888.00 2024-09-16 20:48:53.000 260 22468.25 189.81 41514.50 88888.00 2024-09-16 20:48:54.000 260 22468.26 189.89 41514.49 88888.00 2024-09-16 20:48:55.000 260 22468.27 189.95 41514.52 47587.47 2024-09-16 20:48:56.000 260 22468.23 189.84 41514.52 88888.00 2024-09-16 20:48:57.000 260 22468.20 189.74 41514.50 88888.00 2024-09-16 20:48:58.000 260 22468.23 189.76 41514.48 88888.00 2024-09-16 20:48:59.000 260 22468.27 189.78 41514.48 88888.00 2024-09-16 20:49:00.000 260 22468.28 189.79 41514.51 47587.45 2024-09-16 20:49:01.000 260 22468.27 189.80 41514.54 88888.00 2024-09-16 20:49:02.000 260 22468.24 189.78 41514.56 88888.00 2024-09-16 20:49:03.000 260 22468.23 189.72 41514.56 88888.00 2024-09-16 20:49:04.000 260 22468.26 189.72 41514.56 88888.00 2024-09-16 20:49:05.000 260 22468.28 189.76 41514.55 47587.39 2024-09-16 20:49:06.000 260 22468.27 189.76 41514.52 88888.00 2024-09-16 20:49:07.000 260 22468.28 189.73 41514.52 88888.00 2024-09-16 20:49:08.000 260 22468.28 189.78 41514.62 88888.00 2024-09-16 20:49:09.000 260 22468.26 189.84 41514.73 88888.00 2024-09-16 20:49:10.000 260 22468.22 189.77 41514.64 47587.36 2024-09-16 20:49:11.000 260 22468.18 189.65 41514.45 88888.00 2024-09-16 20:49:12.000 260 22468.19 189.60 41514.41 88888.00 2024-09-16 20:49:13.000 260 22468.26 189.62 41514.50 88888.00 2024-09-16 20:49:14.000 260 22468.28 189.66 41514.56 88888.00 2024-09-16 20:49:15.000 260 22468.22 189.73 41514.56 47587.37 2024-09-16 20:49:16.000 260 22468.14 189.74 41514.52 88888.00 2024-09-16 20:49:17.000 260 22468.12 189.65 41514.46 88888.00 2024-09-16 20:49:18.000 260 22468.15 189.57 41514.46 88888.00 2024-09-16 20:49:19.000 260 22468.16 189.57 41514.52 88888.00 2024-09-16 20:49:20.000 260 22468.13 189.54 41514.54 47587.33 2024-09-16 20:49:21.000 260 22468.10 189.51 41514.51 88888.00 2024-09-16 20:49:22.000 260 22468.08 189.55 41514.50 88888.00 2024-09-16 20:49:23.000 260 22468.11 189.58 41514.54 88888.00 2024-09-16 20:49:24.000 260 22468.16 189.56 41514.53 88888.00 2024-09-16 20:49:25.000 260 22468.15 189.51 41514.45 47587.34 2024-09-16 20:49:26.000 260 22468.07 189.50 41514.41 88888.00 2024-09-16 20:49:27.000 260 22468.07 189.58 41514.52 88888.00 2024-09-16 20:49:28.000 260 22468.15 189.64 41514.66 88888.00 2024-09-16 20:49:29.000 260 22468.18 189.61 41514.65 88888.00 2024-09-16 20:49:30.000 260 22468.15 189.55 41514.53 47587.32 2024-09-16 20:49:31.000 260 22468.11 189.53 41514.44 88888.00 2024-09-16 20:49:32.000 260 22468.12 189.54 41514.48 88888.00 2024-09-16 20:49:33.000 260 22468.17 189.51 41514.50 88888.00 2024-09-16 20:49:34.000 260 22468.20 189.43 41514.44 88888.00 2024-09-16 20:49:35.000 260 22468.20 189.39 41514.40 47587.36 2024-09-16 20:49:36.000 260 22468.17 189.37 41514.39 88888.00 2024-09-16 20:49:37.000 260 22468.17 189.39 41514.41 88888.00 2024-09-16 20:49:38.000 260 22468.21 189.52 41514.50 88888.00 2024-09-16 20:49:39.000 260 22468.19 189.66 41514.59 88888.00 2024-09-16 20:49:40.000 260 22468.12 189.68 41514.55 47587.35 2024-09-16 20:49:41.000 260 22468.12 189.64 41514.49 88888.00 2024-09-16 20:49:42.000 260 22468.18 189.62 41514.49 88888.00 2024-09-16 20:49:43.000 260 22468.15 189.53 41514.41 88888.00 2024-09-16 20:49:44.000 260 22468.06 189.41 41514.24 88888.00 2024-09-16 20:49:45.000 260 22468.03 189.38 41514.16 47587.35 2024-09-16 20:49:46.000 260 22468.11 189.47 41514.25 88888.00 2024-09-16 20:49:47.000 260 22468.20 189.55 41514.36 88888.00 2024-09-16 20:49:48.000 260 22468.20 189.51 41514.39 88888.00 2024-09-16 20:49:49.000 260 22468.15 189.42 41514.38 88888.00 2024-09-16 20:49:50.000 260 22468.11 189.34 41514.37 47587.37 2024-09-16 20:49:51.000 260 22468.13 189.32 41514.35 88888.00 2024-09-16 20:49:52.000 260 22468.16 189.40 41514.38 88888.00 2024-09-16 20:49:53.000 260 22468.20 189.51 41514.45 88888.00 2024-09-16 20:49:54.000 260 22468.20 189.54 41514.46 88888.00 2024-09-16 20:49:55.000 260 22468.19 189.48 41514.44 47587.36 2024-09-16 20:49:56.000 260 22468.19 189.45 41514.46 88888.00 2024-09-16 20:49:57.000 260 22468.22 189.51 41514.53 88888.00 2024-09-16 20:49:58.000 260 22468.22 189.53 41514.55 88888.00 2024-09-16 20:49:59.000 260 22468.16 189.46 41514.48 88888.00 2024-09-16 20:50:00.000 260 22468.09 189.44 41514.41 47587.33 2024-09-16 20:50:01.000 260 22468.04 189.44 41514.39 88888.00 2024-09-16 20:50:02.000 260 22468.00 189.43 41514.40 88888.00 2024-09-16 20:50:03.000 260 22467.98 189.44 41514.45 88888.00 2024-09-16 20:50:04.000 260 22467.91 189.45 41514.48 88888.00 2024-09-16 20:50:05.000 260 22467.87 189.45 41514.43 47587.30 2024-09-16 20:50:06.000 260 22467.92 189.51 41514.43 88888.00 2024-09-16 20:50:07.000 260 22467.93 189.51 41514.43 88888.00 2024-09-16 20:50:08.000 260 22467.92 189.46 41514.44 88888.00 2024-09-16 20:50:09.000 260 22468.00 189.47 41514.56 88888.00 2024-09-16 20:50:10.000 260 22468.00 189.41 41514.53 47587.30 2024-09-16 20:50:11.000 260 22467.92 189.28 41514.34 88888.00 2024-09-16 20:50:12.000 260 22467.92 189.31 41514.34 88888.00 2024-09-16 20:50:13.000 260 22468.01 189.45 41514.52 88888.00 2024-09-16 20:50:14.000 260 22468.00 189.37 41514.54 88888.00 2024-09-16 20:50:15.000 260 22467.92 189.18 41514.47 47587.30 2024-09-16 20:50:16.000 260 22467.90 189.17 41514.53 88888.00 2024-09-16 20:50:17.000 260 22467.93 189.28 41514.59 88888.00 2024-09-16 20:50:18.000 260 22467.96 189.35 41514.54 88888.00 2024-09-16 20:50:19.000 260 22467.98 189.40 41514.49 88888.00 2024-09-16 20:50:20.000 260 22467.97 189.43 41514.47 47587.30 2024-09-16 20:50:21.000 260 22467.93 189.43 41514.48 88888.00 2024-09-16 20:50:22.000 260 22467.91 189.40 41514.48 88888.00 2024-09-16 20:50:23.000 260 22467.90 189.37 41514.47 88888.00 2024-09-16 20:50:24.000 260 22467.86 189.33 41514.47 88888.00 2024-09-16 20:50:25.000 260 22467.83 189.33 41514.49 47587.29 2024-09-16 20:50:26.000 260 22467.83 189.36 41514.51 88888.00 2024-09-16 20:50:27.000 260 22467.85 189.35 41514.50 88888.00 2024-09-16 20:50:28.000 260 22467.87 189.34 41514.50 88888.00 2024-09-16 20:50:29.000 260 22467.89 189.34 41514.53 88888.00 2024-09-16 20:50:30.000 260 22467.91 189.33 41514.58 47587.26 2024-09-16 20:50:31.000 260 22467.90 189.32 41514.61 88888.00 2024-09-16 20:50:32.000 260 22467.85 189.32 41514.56 88888.00 2024-09-16 20:50:33.000 260 22467.77 189.27 41514.47 88888.00 2024-09-16 20:50:34.000 260 22467.74 189.20 41514.41 88888.00 2024-09-16 20:50:35.000 260 22467.78 189.23 41514.47 47587.26 2024-09-16 20:50:36.000 260 22467.83 189.29 41514.56 88888.00 2024-09-16 20:50:37.000 260 22467.87 189.35 41514.66 88888.00 2024-09-16 20:50:38.000 260 22467.90 189.42 41514.71 88888.00 2024-09-16 20:50:39.000 260 22467.88 189.41 41514.63 88888.00 2024-09-16 20:50:40.000 260 22467.86 189.34 41514.53 47587.24 2024-09-16 20:50:41.000 260 22467.87 189.30 41514.53 88888.00 2024-09-16 20:50:42.000 260 22467.89 189.27 41514.55 88888.00 2024-09-16 20:50:43.000 260 22467.86 189.23 41514.54 88888.00 2024-09-16 20:50:44.000 260 22467.82 189.24 41514.54 88888.00 2024-09-16 20:50:45.000 260 22467.81 189.31 41514.60 47587.20 2024-09-16 20:50:46.000 260 22467.81 189.37 41514.66 88888.00 2024-09-16 20:50:47.000 260 22467.82 189.38 41514.70 88888.00 2024-09-16 20:50:48.000 260 22467.81 189.33 41514.65 88888.00 2024-09-16 20:50:49.000 260 22467.76 189.27 41514.54 88888.00 2024-09-16 20:50:50.000 260 22467.73 189.29 41514.57 47587.16 2024-09-16 20:50:51.000 260 22467.74 189.38 41514.67 88888.00 2024-09-16 20:50:52.000 260 22467.74 189.37 41514.66 88888.00 2024-09-16 20:50:53.000 260 22467.72 189.27 41514.59 88888.00 2024-09-16 20:50:54.000 260 22467.71 189.21 41514.54 88888.00 2024-09-16 20:50:55.000 260 22467.73 189.22 41514.49 47587.18 2024-09-16 20:50:56.000 260 22467.73 189.24 41514.48 88888.00 2024-09-16 20:50:57.000 260 22467.70 189.27 41514.55 88888.00 2024-09-16 20:50:58.000 260 22467.64 189.29 41514.60 88888.00 2024-09-16 20:50:59.000 260 22467.61 189.28 41514.57 88888.00 2024-09-16 20:51:00.000 260 22467.61 189.25 41514.51 47587.16 2024-09-16 20:51:01.000 260 22467.61 189.24 41514.46 88888.00 2024-09-16 20:51:02.000 260 22467.60 189.22 41514.43 88888.00 2024-09-16 20:51:03.000 260 22467.60 189.20 41514.46 88888.00 2024-09-16 20:51:04.000 260 22467.58 189.17 41514.51 88888.00 2024-09-16 20:51:05.000 260 22467.56 189.16 41514.51 47587.14 2024-09-16 20:51:06.000 260 22467.59 189.19 41514.51 88888.00 2024-09-16 20:51:07.000 260 22467.60 189.22 41514.48 88888.00 2024-09-16 20:51:08.000 260 22467.57 189.21 41514.41 88888.00 2024-09-16 20:51:09.000 260 22467.58 189.29 41514.39 88888.00 2024-09-16 20:51:10.000 260 22467.63 189.38 41514.43 47587.12 2024-09-16 20:51:11.000 260 22467.63 189.36 41514.39 88888.00 2024-09-16 20:51:12.000 260 22467.60 189.32 41514.36 88888.00 2024-09-16 20:51:13.000 260 22467.62 189.32 41514.37 88888.00 2024-09-16 20:51:14.000 260 22467.63 189.29 41514.36 88888.00 2024-09-16 20:51:15.000 260 22467.60 189.26 41514.34 47587.04 2024-09-16 20:51:16.000 260 22467.55 189.25 41514.36 88888.00 2024-09-16 20:51:17.000 260 22467.53 189.32 41514.48 88888.00 2024-09-16 20:51:18.000 260 22467.57 189.42 41514.63 88888.00 2024-09-16 20:51:19.000 260 22467.60 189.45 41514.69 88888.00 2024-09-16 20:51:20.000 260 22467.62 189.48 41514.70 47587.07 2024-09-16 20:51:21.000 260 22467.61 189.49 41514.67 88888.00 2024-09-16 20:51:22.000 260 22467.52 189.38 41514.52 88888.00 2024-09-16 20:51:23.000 260 22467.44 189.28 41514.45 88888.00 2024-09-16 20:51:24.000 260 22467.44 189.30 41514.52 88888.00 2024-09-16 20:51:25.000 260 22467.49 189.31 41514.53 47587.06 2024-09-16 20:51:26.000 260 22467.50 189.29 41514.46 88888.00 2024-09-16 20:51:27.000 260 22467.45 189.33 41514.45 88888.00 2024-09-16 20:51:28.000 260 22467.41 189.39 41514.56 88888.00 2024-09-16 20:51:29.000 260 22467.40 189.37 41514.59 88888.00 2024-09-16 20:51:30.000 260 22467.37 189.28 41514.39 47587.03 2024-09-16 20:51:31.000 260 22467.34 189.21 41514.21 88888.00 2024-09-16 20:51:32.000 260 22467.34 189.18 41514.21 88888.00 2024-09-16 20:51:33.000 260 22467.40 189.21 41514.27 88888.00 2024-09-16 20:51:34.000 260 22467.48 189.34 41514.31 88888.00 2024-09-16 20:51:35.000 260 22467.49 189.44 41514.35 47587.05 2024-09-16 20:51:36.000 260 22467.45 189.40 41514.39 88888.00 2024-09-16 20:51:37.000 260 22467.44 189.34 41514.40 88888.00 2024-09-16 20:51:38.000 260 22467.47 189.32 41514.36 88888.00 2024-09-16 20:51:39.000 260 22467.49 189.30 41514.28 88888.00 2024-09-16 20:51:40.000 260 22467.51 189.32 41514.23 47587.05 2024-09-16 20:51:41.000 260 22467.51 189.36 41514.25 88888.00 2024-09-16 20:51:42.000 260 22467.43 189.30 41514.28 88888.00 2024-09-16 20:51:43.000 260 22467.40 189.21 41514.34 88888.00 2024-09-16 20:51:44.000 260 22467.49 189.27 41514.44 88888.00 2024-09-16 20:51:45.000 260 22467.56 189.40 41514.46 47587.09 2024-09-16 20:51:46.000 260 22467.53 189.44 41514.38 88888.00 2024-09-16 20:51:47.000 260 22467.49 189.43 41514.36 88888.00 2024-09-16 20:51:48.000 260 22467.47 189.43 41514.38 88888.00 2024-09-16 20:51:49.000 260 22467.49 189.41 41514.35 88888.00 2024-09-16 20:51:50.000 260 22467.49 189.39 41514.32 47587.04 2024-09-16 20:51:51.000 260 22467.47 189.40 41514.34 88888.00 2024-09-16 20:51:52.000 260 22467.49 189.45 41514.46 88888.00 2024-09-16 20:51:53.000 260 22467.57 189.51 41514.56 88888.00 2024-09-16 20:51:54.000 260 22467.58 189.50 41514.53 88888.00 2024-09-16 20:51:55.000 260 22467.53 189.43 41514.50 47587.06 2024-09-16 20:51:56.000 260 22467.53 189.36 41514.50 88888.00 2024-09-16 20:51:57.000 260 22467.56 189.32 41514.50 88888.00 2024-09-16 20:51:58.000 260 22467.55 189.33 41514.52 88888.00 2024-09-16 20:51:59.000 260 22467.56 189.36 41514.55 88888.00 2024-09-16 20:52:00.000 260 22467.60 189.36 41514.54 47587.09 2024-09-16 20:52:01.000 260 22467.58 189.36 41514.48 88888.00 2024-09-16 20:52:02.000 260 22467.53 189.36 41514.39 88888.00 2024-09-16 20:52:03.000 260 22467.51 189.39 41514.42 88888.00 2024-09-16 20:52:04.000 260 22467.57 189.48 41514.64 88888.00 2024-09-16 20:52:05.000 260 22467.59 189.50 41514.74 47587.06 2024-09-16 20:52:06.000 260 22467.52 189.43 41514.60 88888.00 2024-09-16 20:52:07.000 260 22467.50 189.45 41514.53 88888.00 2024-09-16 20:52:08.000 260 22467.50 189.53 41514.60 88888.00 2024-09-16 20:52:09.000 260 22467.49 189.50 41514.63 88888.00 2024-09-16 20:52:10.000 260 22467.51 189.44 41514.60 47587.08 2024-09-16 20:52:11.000 260 22467.57 189.41 41514.56 88888.00 2024-09-16 20:52:12.000 260 22467.58 189.38 41514.53 88888.00 2024-09-16 20:52:13.000 260 22467.53 189.32 41514.55 88888.00 2024-09-16 20:52:14.000 260 22467.52 189.33 41514.59 88888.00 2024-09-16 20:52:15.000 260 22467.56 189.39 41514.59 47587.06 2024-09-16 20:52:16.000 260 22467.55 189.37 41514.61 88888.00 2024-09-16 20:52:17.000 260 22467.51 189.27 41514.61 88888.00 2024-09-16 20:52:18.000 260 22467.52 189.21 41514.54 88888.00 2024-09-16 20:52:19.000 260 22467.54 189.19 41514.48 88888.00 2024-09-16 20:52:20.000 260 22467.56 189.19 41514.47 47587.12 2024-09-16 20:52:21.000 260 22467.59 189.19 41514.49 88888.00 2024-09-16 20:52:22.000 260 22467.64 189.18 41514.46 88888.00 2024-09-16 20:52:23.000 260 22467.68 189.19 41514.43 88888.00 2024-09-16 20:52:24.000 260 22467.71 189.24 41514.41 88888.00 2024-09-16 20:52:25.000 260 22467.72 189.23 41514.32 47587.12 2024-09-16 20:52:26.000 260 22467.70 189.17 41514.26 88888.00 2024-09-16 20:52:27.000 260 22467.69 189.14 41514.30 88888.00 2024-09-16 20:52:28.000 260 22467.68 189.15 41514.34 88888.00 2024-09-16 20:52:29.000 260 22467.69 189.15 41514.29 88888.00 2024-09-16 20:52:30.000 260 22467.74 189.18 41514.26 47587.18 2024-09-16 20:52:31.000 260 22467.76 189.20 41514.29 88888.00 2024-09-16 20:52:32.000 260 22467.72 189.17 41514.26 88888.00 2024-09-16 20:52:33.000 260 22467.69 189.13 41514.18 88888.00 2024-09-16 20:52:34.000 260 22467.74 189.13 41514.19 88888.00 2024-09-16 20:52:35.000 260 22467.79 189.17 41514.31 47587.21 2024-09-16 20:52:36.000 260 22467.82 189.22 41514.41 88888.00 2024-09-16 20:52:37.000 260 22467.83 189.25 41514.43 88888.00 2024-09-16 20:52:38.000 260 22467.83 189.24 41514.44 88888.00 2024-09-16 20:52:39.000 260 22467.83 189.19 41514.39 88888.00 2024-09-16 20:52:40.000 260 22467.84 189.12 41514.30 47587.21 2024-09-16 20:52:41.000 260 22467.79 189.05 41514.27 88888.00 2024-09-16 20:52:42.000 260 22467.72 188.98 41514.28 88888.00 2024-09-16 20:52:43.000 260 22467.73 188.94 41514.28 88888.00 2024-09-16 20:52:44.000 260 22467.79 189.02 41514.31 88888.00 2024-09-16 20:52:45.000 260 22467.85 189.18 41514.37 47587.22 2024-09-16 20:52:46.000 260 22467.90 189.27 41514.44 88888.00 2024-09-16 20:52:47.000 260 22467.88 189.19 41514.45 88888.00 2024-09-16 20:52:48.000 260 22467.76 189.02 41514.30 88888.00 2024-09-16 20:52:49.000 260 22467.68 188.94 41514.18 88888.00 2024-09-16 20:52:50.000 260 22467.72 189.01 41514.33 47587.20 2024-09-16 20:52:51.000 260 22467.77 189.05 41514.48 88888.00 2024-09-16 20:52:52.000 260 22467.75 189.03 41514.49 88888.00 2024-09-16 20:52:53.000 260 22467.72 189.03 41514.51 88888.00 2024-09-16 20:52:54.000 260 22467.75 189.01 41514.49 88888.00 2024-09-16 20:52:55.000 260 22467.82 189.03 41514.43 47587.26 2024-09-16 20:52:56.000 260 22467.87 189.09 41514.46 88888.00 2024-09-16 20:52:57.000 260 22467.85 189.05 41514.46 88888.00 2024-09-16 20:52:58.000 260 22467.78 188.93 41514.38 88888.00 2024-09-16 20:52:59.000 260 22467.80 188.89 41514.41 88888.00 2024-09-16 20:53:00.000 260 22467.87 188.96 41514.50 47587.26 2024-09-16 20:53:01.000 260 22467.87 188.98 41514.49 88888.00 2024-09-16 20:53:02.000 260 22467.80 188.90 41514.46 88888.00 2024-09-16 20:53:03.000 260 22467.78 188.85 41514.51 88888.00 2024-09-16 20:53:04.000 260 22467.83 188.88 41514.52 88888.00 2024-09-16 20:53:05.000 260 22467.84 188.86 41514.43 47587.27 2024-09-16 20:53:06.000 260 22467.86 188.84 41514.42 88888.00 2024-09-16 20:53:07.000 260 22467.93 188.83 41514.51 88888.00 2024-09-16 20:53:08.000 260 22467.97 188.82 41514.57 88888.00 2024-09-16 20:53:09.000 260 22467.98 188.78 41514.54 88888.00 2024-09-16 20:53:10.000 260 22467.96 188.72 41514.44 47587.31 2024-09-16 20:53:11.000 260 22467.91 188.71 41514.30 88888.00 2024-09-16 20:53:12.000 260 22467.93 188.74 41514.26 88888.00 2024-09-16 20:53:13.000 260 22468.03 188.76 41514.36 88888.00 2024-09-16 20:53:14.000 260 22468.12 188.78 41514.48 88888.00 2024-09-16 20:53:15.000 260 22468.12 188.81 41514.54 47587.32 2024-09-16 20:53:16.000 260 22468.08 188.80 41514.53 88888.00 2024-09-16 20:53:17.000 260 22468.06 188.77 41514.48 88888.00 2024-09-16 20:53:18.000 260 22468.07 188.73 41514.45 88888.00 2024-09-16 20:53:19.000 260 22468.09 188.68 41514.44 88888.00 2024-09-16 20:53:20.000 260 22468.10 188.63 41514.44 47587.39 2024-09-16 20:53:21.000 260 22468.07 188.58 41514.41 88888.00 2024-09-16 20:53:22.000 260 22468.06 188.57 41514.39 88888.00 2024-09-16 20:53:23.000 260 22468.12 188.64 41514.50 88888.00 2024-09-16 20:53:24.000 260 22468.17 188.67 41514.67 88888.00 2024-09-16 20:53:25.000 260 22468.15 188.57 41514.69 47587.47 2024-09-16 20:53:26.000 260 22468.15 188.46 41514.65 88888.00 2024-09-16 20:53:27.000 260 22468.24 188.51 41514.75 88888.00 2024-09-16 20:53:28.000 260 22468.35 188.58 41514.86 88888.00 2024-09-16 20:53:29.000 260 22468.38 188.57 41514.82 88888.00 2024-09-16 20:53:30.000 260 22468.34 188.53 41514.77 47587.52 2024-09-16 20:53:31.000 260 22468.33 188.57 41514.78 88888.00 2024-09-16 20:53:32.000 260 22468.36 188.64 41514.71 88888.00 2024-09-16 20:53:33.000 260 22468.39 188.64 41514.61 88888.00 2024-09-16 20:53:34.000 260 22468.40 188.64 41514.66 88888.00 2024-09-16 20:53:35.000 260 22468.45 188.67 41514.75 47587.58 2024-09-16 20:53:36.000 260 22468.53 188.70 41514.77 88888.00 2024-09-16 20:53:37.000 260 22468.61 188.74 41514.77 88888.00 2024-09-16 20:53:38.000 260 22468.61 188.72 41514.77 88888.00 2024-09-16 20:53:39.000 260 22468.56 188.62 41514.77 88888.00 2024-09-16 20:53:40.000 260 22468.53 188.46 41514.74 47587.68 2024-09-16 20:53:41.000 260 22468.51 188.36 41514.67 88888.00 2024-09-16 20:53:42.000 260 22468.57 188.45 41514.67 88888.00 2024-09-16 20:53:43.000 260 22468.65 188.58 41514.77 88888.00 2024-09-16 20:53:44.000 260 22468.65 188.62 41514.87 88888.00 2024-09-16 20:53:45.000 260 22468.66 188.60 41514.94 47587.69 2024-09-16 20:53:46.000 260 22468.72 188.54 41514.89 88888.00 2024-09-16 20:53:47.000 260 22468.72 188.46 41514.71 88888.00 2024-09-16 20:53:48.000 260 22468.69 188.37 41514.59 88888.00 2024-09-16 20:53:49.000 260 22468.73 188.37 41514.62 88888.00 2024-09-16 20:53:50.000 260 22468.81 188.46 41514.73 47587.70 2024-09-16 20:53:51.000 260 22468.85 188.58 41514.83 88888.00 2024-09-16 20:53:52.000 260 22468.85 188.64 41514.89 88888.00 2024-09-16 20:53:53.000 260 22468.81 188.54 41514.81 88888.00 2024-09-16 20:53:54.000 260 22468.77 188.40 41514.68 88888.00 2024-09-16 20:53:55.000 260 22468.77 188.37 41514.72 47587.79 2024-09-16 20:53:56.000 260 22468.78 188.39 41514.80 88888.00 2024-09-16 20:53:57.000 260 22468.77 188.36 41514.78 88888.00 2024-09-16 20:53:58.000 260 22468.73 188.29 41514.73 88888.00 2024-09-16 20:53:59.000 260 22468.74 188.29 41514.75 88888.00 2024-09-16 20:54:00.000 260 22468.79 188.29 41514.73 47587.78 2024-09-16 20:54:01.000 260 22468.81 188.22 41514.64 88888.00 2024-09-16 20:54:02.000 260 22468.77 188.16 41514.61 88888.00 2024-09-16 20:54:03.000 260 22468.75 188.16 41514.70 88888.00 2024-09-16 20:54:04.000 260 22468.77 188.16 41514.77 88888.00 2024-09-16 20:54:05.000 260 22468.83 188.15 41514.75 47587.85 2024-09-16 20:54:06.000 260 22468.92 188.16 41514.74 88888.00 2024-09-16 20:54:07.000 260 22469.00 188.17 41514.77 88888.00 2024-09-16 20:54:08.000 260 22469.06 188.15 41514.79 88888.00 2024-09-16 20:54:09.000 260 22469.06 188.10 41514.79 88888.00 2024-09-16 20:54:10.000 260 22469.09 188.11 41514.82 47587.90 2024-09-16 20:54:11.000 260 22469.14 188.10 41514.77 88888.00 2024-09-16 20:54:12.000 260 22469.11 188.00 41514.62 88888.00 2024-09-16 20:54:13.000 260 22469.08 187.98 41514.59 88888.00 2024-09-16 20:54:14.000 260 22469.10 188.05 41514.66 88888.00 2024-09-16 20:54:15.000 260 22469.12 188.06 41514.67 47588.00 2024-09-16 20:54:16.000 260 22469.15 188.01 41514.66 88888.00 2024-09-16 20:54:17.000 260 22469.19 188.01 41514.71 88888.00 2024-09-16 20:54:18.000 260 22469.24 188.04 41514.77 88888.00 2024-09-16 20:54:19.000 260 22469.27 188.03 41514.75 88888.00 2024-09-16 20:54:20.000 260 22469.30 187.99 41514.70 47588.05 2024-09-16 20:54:21.000 260 22469.31 187.90 41514.68 88888.00 2024-09-16 20:54:22.000 260 22469.31 187.80 41514.68 88888.00 2024-09-16 20:54:23.000 260 22469.31 187.74 41514.73 88888.00 2024-09-16 20:54:24.000 260 22469.34 187.77 41514.84 88888.00 2024-09-16 20:54:25.000 260 22469.40 187.90 41514.98 47588.11 2024-09-16 20:54:26.000 260 22469.48 187.98 41515.02 88888.00 2024-09-16 20:54:27.000 260 22469.52 187.91 41514.94 88888.00 2024-09-16 20:54:28.000 260 22469.56 187.78 41514.85 88888.00 2024-09-16 20:54:29.000 260 22469.60 187.74 41514.89 88888.00 2024-09-16 20:54:30.000 260 22469.62 187.75 41514.94 47588.18 2024-09-16 20:54:31.000 260 22469.62 187.68 41514.87 88888.00 2024-09-16 20:54:32.000 260 22469.62 187.64 41514.83 88888.00 2024-09-16 20:54:33.000 260 22469.62 187.67 41514.88 88888.00 2024-09-16 20:54:34.000 260 22469.64 187.65 41514.91 88888.00 2024-09-16 20:54:35.000 260 22469.68 187.58 41514.89 47588.21 2024-09-16 20:54:36.000 260 22469.72 187.55 41514.86 88888.00 2024-09-16 20:54:37.000 260 22469.71 187.51 41514.82 88888.00 2024-09-16 20:54:38.000 260 22469.69 187.47 41514.79 88888.00 2024-09-16 20:54:39.000 260 22469.74 187.47 41514.77 88888.00 2024-09-16 20:54:40.000 260 22469.83 187.46 41514.77 47588.29 2024-09-16 20:54:41.000 260 22469.89 187.48 41514.79 88888.00 2024-09-16 20:54:42.000 260 22469.91 187.52 41514.82 88888.00 2024-09-16 20:54:43.000 260 22469.91 187.51 41514.82 88888.00 2024-09-16 20:54:44.000 260 22469.92 187.47 41514.82 88888.00 2024-09-16 20:54:45.000 260 22469.98 187.44 41514.85 47588.37 2024-09-16 20:54:46.000 260 22470.01 187.35 41514.81 88888.00 2024-09-16 20:54:47.000 260 22469.99 187.21 41514.62 88888.00 2024-09-16 20:54:48.000 260 22469.96 187.16 41514.48 88888.00 2024-09-16 20:54:49.000 260 22469.98 187.23 41514.54 88888.00 2024-09-16 20:54:50.000 260 22470.02 187.33 41514.72 47588.44 2024-09-16 20:54:51.000 260 22470.09 187.40 41514.88 88888.00 2024-09-16 20:54:52.000 260 22470.10 187.35 41514.88 88888.00 2024-09-16 20:54:53.000 260 22470.02 187.24 41514.80 88888.00 2024-09-16 20:54:54.000 260 22469.99 187.21 41514.79 88888.00 2024-09-16 20:54:55.000 260 22470.09 187.25 41514.83 47588.47 2024-09-16 20:54:56.000 260 22470.19 187.27 41514.86 88888.00 2024-09-16 20:54:57.000 260 22470.23 187.27 41514.92 88888.00 2024-09-16 20:54:58.000 260 22470.23 187.25 41514.94 88888.00 2024-09-16 20:54:59.000 260 22470.22 187.17 41514.89 88888.00 2024-09-16 20:55:00.000 260 22470.23 187.10 41514.89 47588.54 2024-09-16 20:55:01.000 260 22470.24 187.08 41514.96 88888.00 2024-09-16 20:55:02.000 260 22470.22 187.09 41514.98 88888.00 2024-09-16 20:55:03.000 260 22470.17 187.08 41514.92 88888.00 2024-09-16 20:55:04.000 260 22470.15 187.07 41514.90 88888.00 2024-09-16 20:55:05.000 260 22470.17 187.08 41514.91 47588.57 2024-09-16 20:55:06.000 260 22470.22 187.10 41514.89 88888.00 2024-09-16 20:55:07.000 260 22470.26 187.10 41514.86 88888.00 2024-09-16 20:55:08.000 260 22470.28 187.10 41514.84 88888.00 2024-09-16 20:55:09.000 260 22470.31 187.10 41514.86 88888.00 2024-09-16 20:55:10.000 260 22470.30 187.09 41514.89 47588.60 2024-09-16 20:55:11.000 260 22470.26 187.03 41514.88 88888.00 2024-09-16 20:55:12.000 260 22470.22 186.97 41514.82 88888.00 2024-09-16 20:55:13.000 260 22470.21 186.99 41514.84 88888.00 2024-09-16 20:55:14.000 260 22470.21 187.07 41514.96 88888.00 2024-09-16 20:55:15.000 260 22470.21 187.08 41514.99 47588.65 2024-09-16 20:55:16.000 260 22470.24 187.05 41514.96 88888.00 2024-09-16 20:55:17.000 260 22470.31 187.08 41515.00 88888.00 2024-09-16 20:55:18.000 260 22470.36 187.11 41515.00 88888.00 2024-09-16 20:55:19.000 260 22470.34 187.03 41514.88 88888.00 2024-09-16 20:55:20.000 260 22470.31 186.95 41514.81 47588.66 2024-09-16 20:55:21.000 260 22470.35 186.99 41514.94 88888.00 2024-09-16 20:55:22.000 260 22470.43 187.03 41515.10 88888.00 2024-09-16 20:55:23.000 260 22470.46 187.02 41515.09 88888.00 2024-09-16 20:55:24.000 260 22470.44 186.96 41514.98 88888.00 2024-09-16 20:55:25.000 260 22470.47 186.92 41514.94 47588.72 2024-09-16 20:55:26.000 260 22470.54 186.92 41514.95 88888.00 2024-09-16 20:55:27.000 260 22470.55 186.85 41514.98 88888.00 2024-09-16 20:55:28.000 260 22470.52 186.80 41515.06 88888.00 2024-09-16 20:55:29.000 260 22470.53 186.85 41515.16 88888.00 2024-09-16 20:55:30.000 260 22470.52 186.88 41515.21 47588.74 2024-09-16 20:55:31.000 260 22470.48 186.84 41515.18 88888.00 2024-09-16 20:55:32.000 260 22470.44 186.78 41515.13 88888.00 2024-09-16 20:55:33.000 260 22470.45 186.75 41515.14 88888.00 2024-09-16 20:55:34.000 260 22470.48 186.76 41515.17 88888.00 2024-09-16 20:55:35.000 260 22470.48 186.75 41515.16 47588.73 2024-09-16 20:55:36.000 260 22470.50 186.71 41515.13 88888.00 2024-09-16 20:55:37.000 260 22470.55 186.61 41515.12 88888.00 2024-09-16 20:55:38.000 260 22470.57 186.56 41515.12 88888.00 2024-09-16 20:55:39.000 260 22470.55 186.63 41515.18 88888.00 2024-09-16 20:55:40.000 260 22470.56 186.75 41515.28 47588.79 2024-09-16 20:55:41.000 260 22470.60 186.81 41515.30 88888.00 2024-09-16 20:55:42.000 260 22470.60 186.78 41515.23 88888.00 2024-09-16 20:55:43.000 260 22470.55 186.69 41515.17 88888.00 2024-09-16 20:55:44.000 260 22470.55 186.67 41515.21 88888.00 2024-09-16 20:55:45.000 260 22470.61 186.72 41515.32 47588.80 2024-09-16 20:55:46.000 260 22470.64 186.70 41515.30 88888.00 2024-09-16 20:55:47.000 260 22470.60 186.60 41515.20 88888.00 2024-09-16 20:55:48.000 260 22470.59 186.56 41515.25 88888.00 2024-09-16 20:55:49.000 260 22470.62 186.56 41515.30 88888.00 2024-09-16 20:55:50.000 260 22470.65 186.54 41515.21 47588.83 2024-09-16 20:55:51.000 260 22470.65 186.55 41515.15 88888.00 2024-09-16 20:55:52.000 260 22470.61 186.59 41515.16 88888.00 2024-09-16 20:55:53.000 260 22470.56 186.59 41515.18 88888.00 2024-09-16 20:55:54.000 260 22470.59 186.60 41515.21 88888.00 2024-09-16 20:55:55.000 260 22470.66 186.60 41515.22 47588.88 2024-09-16 20:55:56.000 260 22470.68 186.54 41515.19 88888.00 2024-09-16 20:55:57.000 260 22470.66 186.45 41515.19 88888.00 2024-09-16 20:55:58.000 260 22470.68 186.43 41515.28 88888.00 2024-09-16 20:55:59.000 260 22470.72 186.48 41515.36 88888.00 2024-09-16 20:56:00.000 260 22470.68 186.48 41515.27 47588.87 2024-09-16 20:56:01.000 260 22470.63 186.37 41515.05 88888.00 2024-09-16 20:56:02.000 260 22470.61 186.26 41514.93 88888.00 2024-09-16 20:56:03.000 260 22470.63 186.25 41514.96 88888.00 2024-09-16 20:56:04.000 260 22470.64 186.30 41515.02 88888.00 2024-09-16 20:56:05.000 260 22470.65 186.33 41515.04 47588.91 2024-09-16 20:56:06.000 260 22470.72 186.30 41515.05 88888.00 2024-09-16 20:56:07.000 260 22470.77 186.25 41515.01 88888.00 2024-09-16 20:56:08.000 260 22470.75 186.17 41514.96 88888.00 2024-09-16 20:56:09.000 260 22470.72 186.08 41514.89 88888.00 2024-09-16 20:56:10.000 260 22470.70 186.01 41514.81 47588.94 2024-09-16 20:56:11.000 260 22470.68 186.02 41514.81 88888.00 2024-09-16 20:56:12.000 260 22470.71 186.08 41514.88 88888.00 2024-09-16 20:56:13.000 260 22470.76 186.16 41514.99 88888.00 2024-09-16 20:56:14.000 260 22470.76 186.13 41515.02 88888.00 2024-09-16 20:56:15.000 260 22470.72 186.02 41514.92 47589.01 2024-09-16 20:56:16.000 260 22470.73 185.95 41514.82 88888.00 2024-09-16 20:56:17.000 260 22470.78 185.92 41514.77 88888.00 2024-09-16 20:56:18.000 260 22470.81 185.92 41514.74 88888.00 2024-09-16 20:56:19.000 260 22470.83 185.96 41514.72 88888.00 2024-09-16 20:56:20.000 260 22470.90 185.97 41514.78 47589.05 2024-09-16 20:56:21.000 260 22470.96 185.97 41514.91 88888.00 2024-09-16 20:56:22.000 260 22470.94 185.99 41515.01 88888.00 2024-09-16 20:56:23.000 260 22470.87 185.99 41515.01 88888.00 2024-09-16 20:56:24.000 260 22470.80 185.99 41514.91 88888.00 2024-09-16 20:56:25.000 260 22470.78 185.99 41514.81 47589.07 2024-09-16 20:56:26.000 260 22470.82 185.98 41514.85 88888.00 2024-09-16 20:56:27.000 260 22470.85 185.96 41514.94 88888.00 2024-09-16 20:56:28.000 260 22470.85 185.94 41514.94 88888.00 2024-09-16 20:56:29.000 260 22470.87 186.02 41514.96 88888.00 2024-09-16 20:56:30.000 260 22470.90 186.12 41515.06 47589.06 2024-09-16 20:56:31.000 260 22470.95 186.13 41515.14 88888.00 2024-09-16 20:56:32.000 260 22470.99 186.07 41515.13 88888.00 2024-09-16 20:56:33.000 260 22471.00 186.06 41515.13 88888.00 2024-09-16 20:56:34.000 260 22471.00 186.09 41515.14 88888.00 2024-09-16 20:56:35.000 260 22470.96 186.07 41515.07 47589.06 2024-09-16 20:56:36.000 260 22470.89 186.04 41514.98 88888.00 2024-09-16 20:56:37.000 260 22470.85 186.04 41514.97 88888.00 2024-09-16 20:56:38.000 260 22470.85 186.04 41514.99 88888.00 2024-09-16 20:56:39.000 260 22470.87 186.03 41515.01 88888.00 2024-09-16 20:56:40.000 260 22470.92 186.06 41515.10 47589.10 2024-09-16 20:56:41.000 260 22470.94 186.04 41515.18 88888.00 2024-09-16 20:56:42.000 260 22470.89 185.95 41515.20 88888.00 2024-09-16 20:56:43.000 260 22470.91 186.00 41515.29 88888.00 2024-09-16 20:56:44.000 260 22471.01 186.17 41515.44 88888.00 2024-09-16 20:56:45.000 260 22471.01 186.16 41515.44 47589.12 2024-09-16 20:56:46.000 260 22470.95 186.02 41515.28 88888.00 2024-09-16 20:56:47.000 260 22470.92 185.88 41515.11 88888.00 2024-09-16 20:56:48.000 260 22470.94 185.82 41514.99 88888.00 2024-09-16 20:56:49.000 260 22470.99 185.82 41514.97 88888.00 2024-09-16 20:56:50.000 260 22470.97 185.79 41514.95 47589.17 2024-09-16 20:56:51.000 260 22470.93 185.78 41514.89 88888.00 2024-09-16 20:56:52.000 260 22471.00 185.82 41514.90 88888.00 2024-09-16 20:56:53.000 260 22471.10 185.81 41514.93 88888.00 2024-09-16 20:56:54.000 260 22471.12 185.75 41514.89 88888.00 2024-09-16 20:56:55.000 260 22471.11 185.75 41514.87 47589.22 2024-09-16 20:56:56.000 260 22471.15 185.77 41514.92 88888.00 2024-09-16 20:56:57.000 260 22471.19 185.74 41514.98 88888.00 2024-09-16 20:56:58.000 260 22471.21 185.66 41514.99 88888.00 2024-09-16 20:56:59.000 260 22471.18 185.57 41514.97 88888.00 2024-09-16 20:57:00.000 260 22471.19 185.58 41514.96 47589.27 2024-09-16 20:57:01.000 260 22471.24 185.65 41514.91 88888.00 2024-09-16 20:57:02.000 260 22471.28 185.70 41514.87 88888.00 2024-09-16 20:57:03.000 260 22471.36 185.77 41514.94 88888.00 2024-09-16 20:57:04.000 260 22471.41 185.84 41514.97 88888.00 2024-09-16 20:57:05.000 260 22471.40 185.78 41514.88 47589.35 2024-09-16 20:57:06.000 260 22471.39 185.68 41514.83 88888.00 2024-09-16 20:57:07.000 260 22471.41 185.63 41514.89 88888.00 2024-09-16 20:57:08.000 260 22471.44 185.60 41514.94 88888.00 2024-09-16 20:57:09.000 260 22471.49 185.60 41514.89 88888.00 2024-09-16 20:57:10.000 260 22471.54 185.66 41514.89 47589.38 2024-09-16 20:57:11.000 260 22471.56 185.68 41515.02 88888.00 2024-09-16 20:57:12.000 260 22471.54 185.62 41515.06 88888.00 2024-09-16 20:57:13.000 260 22471.57 185.61 41515.06 88888.00 2024-09-16 20:57:14.000 260 22471.58 185.62 41515.05 88888.00 2024-09-16 20:57:15.000 260 22471.53 185.56 41514.98 47589.45 2024-09-16 20:57:16.000 260 22471.50 185.49 41514.93 88888.00 2024-09-16 20:57:17.000 260 22471.52 185.47 41514.93 88888.00 2024-09-16 20:57:18.000 260 22471.59 185.49 41514.91 88888.00 2024-09-16 20:57:19.000 260 22471.68 185.51 41514.90 88888.00 2024-09-16 20:57:20.000 260 22471.75 185.57 41514.96 47589.47 2024-09-16 20:57:21.000 260 22471.78 185.61 41515.04 88888.00 2024-09-16 20:57:22.000 260 22471.78 185.54 41515.06 88888.00 2024-09-16 20:57:23.000 260 22471.76 185.44 41515.06 88888.00 2024-09-16 20:57:24.000 260 22471.77 185.44 41515.14 88888.00 2024-09-16 20:57:25.000 260 22471.73 185.50 41515.13 47589.49 2024-09-16 20:57:26.000 260 22471.67 185.50 41515.03 88888.00 2024-09-16 20:57:27.000 260 22471.69 185.51 41515.04 88888.00 2024-09-16 20:57:28.000 260 22471.73 185.50 41515.05 88888.00 2024-09-16 20:57:29.000 260 22471.72 185.48 41515.00 88888.00 2024-09-16 20:57:30.000 260 22471.75 185.51 41515.00 47589.51 2024-09-16 20:57:31.000 260 22471.76 185.58 41515.04 88888.00 2024-09-16 20:57:32.000 260 22471.68 185.60 41515.04 88888.00 2024-09-16 20:57:33.000 260 22471.58 185.54 41515.01 88888.00 2024-09-16 20:57:34.000 260 22471.56 185.48 41514.98 88888.00 2024-09-16 20:57:35.000 260 22471.59 185.45 41514.97 47589.46 2024-09-16 20:57:36.000 260 22471.61 185.50 41514.99 88888.00 2024-09-16 20:57:37.000 260 22471.60 185.55 41515.03 88888.00 2024-09-16 20:57:38.000 260 22471.59 185.55 41515.04 88888.00 2024-09-16 20:57:39.000 260 22471.62 185.53 41515.04 88888.00 2024-09-16 20:57:40.000 260 22471.65 185.50 41515.11 47589.49 2024-09-16 20:57:41.000 260 22471.69 185.51 41515.25 88888.00 2024-09-16 20:57:42.000 260 22471.71 185.55 41515.32 88888.00 2024-09-16 20:57:43.000 260 22471.68 185.50 41515.27 88888.00 2024-09-16 20:57:44.000 260 22471.65 185.49 41515.27 88888.00 2024-09-16 20:57:45.000 260 22471.62 185.52 41515.27 47589.46 2024-09-16 20:57:46.000 260 22471.58 185.53 41515.16 88888.00 2024-09-16 20:57:47.000 260 22471.56 185.58 41515.14 88888.00 2024-09-16 20:57:48.000 260 22471.56 185.60 41515.17 88888.00 2024-09-16 20:57:49.000 260 22471.53 185.52 41515.14 88888.00 2024-09-16 20:57:50.000 260 22471.53 185.45 41515.09 47589.45 2024-09-16 20:57:51.000 260 22471.54 185.48 41515.16 88888.00 2024-09-16 20:57:52.000 260 22471.53 185.54 41515.32 88888.00 2024-09-16 20:57:53.000 260 22471.48 185.48 41515.35 88888.00 2024-09-16 20:57:54.000 260 22471.46 185.44 41515.22 88888.00 2024-09-16 20:57:55.000 260 22471.53 185.53 41515.20 47589.44 2024-09-16 20:57:56.000 260 22471.60 185.59 41515.29 88888.00 2024-09-16 20:57:57.000 260 22471.59 185.46 41515.29 88888.00 2024-09-16 20:57:58.000 260 22471.54 185.33 41515.17 88888.00 2024-09-16 20:57:59.000 260 22471.53 185.32 41515.07 88888.00 2024-09-16 20:58:00.000 260 22471.55 185.36 41515.08 47589.43 2024-09-16 20:58:01.000 260 22471.54 185.37 41515.14 88888.00 2024-09-16 20:58:02.000 260 22471.52 185.38 41515.21 88888.00 2024-09-16 20:58:03.000 260 22471.49 185.41 41515.23 88888.00 2024-09-16 20:58:04.000 260 22471.45 185.38 41515.18 88888.00 2024-09-16 20:58:05.000 260 22471.44 185.31 41515.16 47589.41 2024-09-16 20:58:06.000 260 22471.48 185.30 41515.13 88888.00 2024-09-16 20:58:07.000 260 22471.52 185.29 41515.07 88888.00 2024-09-16 20:58:08.000 260 22471.55 185.30 41515.10 88888.00 2024-09-16 20:58:09.000 260 22471.56 185.33 41515.18 88888.00 2024-09-16 20:58:10.000 260 22471.55 185.33 41515.24 47589.41 2024-09-16 20:58:11.000 260 22471.53 185.30 41515.30 88888.00 2024-09-16 20:58:12.000 260 22471.51 185.32 41515.34 88888.00 2024-09-16 20:58:13.000 260 22471.52 185.40 41515.31 88888.00 2024-09-16 20:58:14.000 260 22471.52 185.41 41515.25 88888.00 2024-09-16 20:58:15.000 260 22471.48 185.36 41515.22 47589.40 2024-09-16 20:58:16.000 260 22471.47 185.37 41515.29 88888.00 2024-09-16 20:58:17.000 260 22471.44 185.36 41515.34 88888.00 2024-09-16 20:58:18.000 260 22471.36 185.25 41515.22 88888.00 2024-09-16 20:58:19.000 260 22471.34 185.18 41515.10 88888.00 2024-09-16 20:58:20.000 260 22471.39 185.26 41515.10 47589.39 2024-09-16 20:58:21.000 260 22471.34 185.27 41515.06 88888.00 2024-09-16 20:58:22.000 260 22471.24 185.18 41514.96 88888.00 2024-09-16 20:58:23.000 260 22471.29 185.16 41514.98 88888.00 2024-09-16 20:58:24.000 260 22471.42 185.25 41515.10 88888.00 2024-09-16 20:58:25.000 260 22471.45 185.34 41515.20 47589.40 2024-09-16 20:58:26.000 260 22471.39 185.31 41515.21 88888.00 2024-09-16 20:58:27.000 260 22471.35 185.21 41515.16 88888.00 2024-09-16 20:58:28.000 260 22471.39 185.23 41515.16 88888.00 2024-09-16 20:58:29.000 260 22471.43 185.37 41515.23 88888.00 2024-09-16 20:58:30.000 260 22471.40 185.37 41515.21 47589.41 2024-09-16 20:58:31.000 260 22471.36 185.28 41515.10 88888.00 2024-09-16 20:58:32.000 260 22471.38 185.25 41515.04 88888.00 2024-09-16 20:58:33.000 260 22471.38 185.20 41515.06 88888.00 2024-09-16 20:58:34.000 260 22471.38 185.16 41515.18 88888.00 2024-09-16 20:58:35.000 260 22471.44 185.24 41515.34 47589.41 2024-09-16 20:58:36.000 260 22471.45 185.23 41515.32 88888.00 2024-09-16 20:58:37.000 260 22471.34 185.10 41515.14 88888.00 2024-09-16 20:58:38.000 260 22471.22 185.02 41515.02 88888.00 2024-09-16 20:58:39.000 260 22471.24 185.10 41515.10 88888.00 2024-09-16 20:58:40.000 260 22471.34 185.21 41515.22 47589.39 2024-09-16 20:58:41.000 260 22471.40 185.23 41515.21 88888.00 2024-09-16 20:58:42.000 260 22471.39 185.21 41515.19 88888.00 2024-09-16 20:58:43.000 260 22471.32 185.14 41515.16 88888.00 2024-09-16 20:58:44.000 260 22471.24 185.03 41515.09 88888.00 2024-09-16 20:58:45.000 260 22471.24 185.08 41515.11 47589.38 2024-09-16 20:58:46.000 260 22471.30 185.17 41515.11 88888.00 2024-09-16 20:58:47.000 260 22471.32 185.16 41515.07 88888.00 2024-09-16 20:58:48.000 260 22471.31 185.15 41515.12 88888.00 2024-09-16 20:58:49.000 260 22471.25 185.16 41515.18 88888.00 2024-09-16 20:58:50.000 260 22471.19 185.13 41515.22 47589.33 2024-09-16 20:58:51.000 260 22471.16 185.13 41515.31 88888.00 2024-09-16 20:58:52.000 260 22471.19 185.18 41515.38 88888.00 2024-09-16 20:58:53.000 260 22471.25 185.25 41515.36 88888.00 2024-09-16 20:58:54.000 260 22471.27 185.27 41515.27 88888.00 2024-09-16 20:58:55.000 260 22471.23 185.18 41515.16 47589.31 2024-09-16 20:58:56.000 260 22471.20 185.09 41515.13 88888.00 2024-09-16 20:58:57.000 260 22471.24 185.14 41515.20 88888.00 2024-09-16 20:58:58.000 260 22471.25 185.21 41515.18 88888.00 2024-09-16 20:58:59.000 260 22471.25 185.26 41515.10 88888.00 2024-09-16 20:59:00.000 260 22471.25 185.27 41515.08 47589.35 2024-09-16 20:59:01.000 260 22471.26 185.27 41515.10 88888.00 2024-09-16 20:59:02.000 260 22471.28 185.31 41515.15 88888.00 2024-09-16 20:59:03.000 260 22471.27 185.29 41515.18 88888.00 2024-09-16 20:59:04.000 260 22471.20 185.19 41515.15 88888.00 2024-09-16 20:59:05.000 260 22471.18 185.13 41515.09 47589.32 2024-09-16 20:59:06.000 260 22471.23 185.16 41515.09 88888.00 2024-09-16 20:59:07.000 260 22471.28 185.26 41515.18 88888.00 2024-09-16 20:59:08.000 260 22471.29 185.33 41515.26 88888.00 2024-09-16 20:59:09.000 260 22471.31 185.36 41515.32 88888.00 2024-09-16 20:59:10.000 260 22471.34 185.37 41515.38 47589.33 2024-09-16 20:59:11.000 260 22471.30 185.34 41515.35 88888.00 2024-09-16 20:59:12.000 260 22471.22 185.28 41515.22 88888.00 2024-09-16 20:59:13.000 260 22471.20 185.23 41515.13 88888.00 2024-09-16 20:59:14.000 260 22471.19 185.24 41515.18 88888.00 2024-09-16 20:59:15.000 260 22471.18 185.29 41515.28 47589.32 2024-09-16 20:59:16.000 260 22471.20 185.30 41515.29 88888.00 2024-09-16 20:59:17.000 260 22471.24 185.31 41515.31 88888.00 2024-09-16 20:59:18.000 260 22471.34 185.39 41515.43 88888.00 2024-09-16 20:59:19.000 260 22471.38 185.40 41515.46 88888.00 2024-09-16 20:59:20.000 260 22471.29 185.31 41515.34 47589.32 2024-09-16 20:59:21.000 260 22471.22 185.26 41515.27 88888.00 2024-09-16 20:59:22.000 260 22471.23 185.29 41515.31 88888.00 2024-09-16 20:59:23.000 260 22471.27 185.36 41515.41 88888.00 2024-09-16 20:59:24.000 260 22471.28 185.43 41515.51 88888.00 2024-09-16 20:59:25.000 260 22471.25 185.44 41515.47 47589.34 2024-09-16 20:59:26.000 260 22471.25 185.40 41515.30 88888.00 2024-09-16 20:59:27.000 260 22471.29 185.38 41515.18 88888.00 2024-09-16 20:59:28.000 260 22471.28 185.31 41515.20 88888.00 2024-09-16 20:59:29.000 260 22471.26 185.21 41515.31 88888.00 2024-09-16 20:59:30.000 260 22471.31 185.16 41515.34 47589.39 2024-09-16 20:59:31.000 260 22471.35 185.15 41515.32 88888.00 2024-09-16 20:59:32.000 260 22471.37 185.17 41515.34 88888.00 2024-09-16 20:59:33.000 260 22471.38 185.17 41515.31 88888.00 2024-09-16 20:59:34.000 260 22471.40 185.20 41515.28 88888.00 2024-09-16 20:59:35.000 260 22471.43 185.26 41515.24 47589.42 2024-09-16 20:59:36.000 260 22471.42 185.23 41515.18 88888.00 2024-09-16 20:59:37.000 260 22471.39 185.16 41515.11 88888.00 2024-09-16 20:59:38.000 260 22471.41 185.16 41515.11 88888.00 2024-09-16 20:59:39.000 260 22471.47 185.20 41515.08 88888.00 2024-09-16 20:59:40.000 260 22471.49 185.18 41514.98 47589.48 2024-09-16 20:59:41.000 260 22471.48 185.17 41514.94 88888.00 2024-09-16 20:59:42.000 260 22471.47 185.18 41514.92 88888.00 2024-09-16 20:59:43.000 260 22471.42 185.07 41514.80 88888.00 2024-09-16 20:59:44.000 260 22471.40 184.96 41514.69 88888.00 2024-09-16 20:59:45.000 260 22471.47 184.97 41514.79 47589.52 2024-09-16 20:59:46.000 260 22471.53 185.00 41514.93 88888.00 2024-09-16 20:59:47.000 260 22471.56 185.02 41514.94 88888.00 2024-09-16 20:59:48.000 260 22471.56 185.10 41514.93 88888.00 2024-09-16 20:59:49.000 260 22471.59 185.19 41514.98 88888.00 2024-09-16 20:59:50.000 260 22471.64 185.25 41515.06 47589.56 2024-09-16 20:59:51.000 260 22471.68 185.23 41515.10 88888.00 2024-09-16 20:59:52.000 260 22471.73 185.14 41515.09 88888.00 2024-09-16 20:59:53.000 260 22471.80 185.16 41515.17 88888.00 2024-09-16 20:59:54.000 260 22471.86 185.30 41515.34 88888.00 2024-09-16 20:59:55.000 260 22471.90 185.36 41515.39 47589.55 2024-09-16 20:59:56.000 260 22471.91 185.31 41515.29 88888.00 2024-09-16 20:59:57.000 260 22471.85 185.20 41515.14 88888.00 2024-09-16 20:59:58.000 260 22471.78 185.14 41515.02 88888.00 2024-09-16 20:59:59.000 260 22471.79 185.19 41514.98 88888.00 2024-09-16 21:00:00.000 260 22471.83 185.20 41515.00 47589.63 2024-09-16 21:00:01.000 260 22471.81 185.12 41515.03 88888.00 2024-09-16 21:00:02.000 260 22471.78 185.07 41515.06 88888.00 2024-09-16 21:00:03.000 260 22471.79 185.13 41515.06 88888.00 2024-09-16 21:00:04.000 260 22471.84 185.15 41515.01 88888.00 2024-09-16 21:00:05.000 260 22471.91 185.13 41515.03 47589.64 2024-09-16 21:00:06.000 260 22471.91 185.08 41515.04 88888.00 2024-09-16 21:00:07.000 260 22471.82 185.03 41514.97 88888.00 2024-09-16 21:00:08.000 260 22471.77 184.99 41514.92 88888.00 2024-09-16 21:00:09.000 260 22471.78 184.95 41514.93 88888.00 2024-09-16 21:00:10.000 260 22471.79 184.94 41514.98 47589.64 2024-09-16 21:00:11.000 260 22471.77 184.99 41515.02 88888.00 2024-09-16 21:00:12.000 260 22471.76 185.04 41515.02 88888.00 2024-09-16 21:00:13.000 260 22471.78 185.07 41515.03 88888.00 2024-09-16 21:00:14.000 260 22471.84 185.09 41515.08 88888.00 2024-09-16 21:00:15.000 260 22471.88 185.06 41515.08 47589.72 2024-09-16 21:00:16.000 260 22471.91 185.00 41515.04 88888.00 2024-09-16 21:00:17.000 260 22471.91 184.97 41515.03 88888.00 2024-09-16 21:00:18.000 260 22471.89 184.97 41515.02 88888.00 2024-09-16 21:00:19.000 260 22471.85 184.96 41515.02 88888.00 2024-09-16 21:00:20.000 260 22471.88 184.98 41515.06 47589.70 2024-09-16 21:00:21.000 260 22471.95 185.03 41515.10 88888.00 2024-09-16 21:00:22.000 260 22472.00 185.09 41515.13 88888.00 2024-09-16 21:00:23.000 260 22472.03 185.17 41515.23 88888.00 2024-09-16 21:00:24.000 260 22472.09 185.27 41515.34 88888.00 2024-09-16 21:00:25.000 260 22472.09 185.22 41515.27 47589.77 2024-09-16 21:00:26.000 260 22472.06 185.09 41515.12 88888.00 2024-09-16 21:00:27.000 260 22472.04 185.04 41515.09 88888.00 2024-09-16 21:00:28.000 260 22472.02 185.06 41515.14 88888.00 2024-09-16 21:00:29.000 260 22472.01 185.09 41515.20 88888.00 2024-09-16 21:00:30.000 260 22472.03 185.05 41515.20 47589.74 2024-09-16 21:00:31.000 260 22472.05 185.00 41515.15 88888.00 2024-09-16 21:00:32.000 260 22472.08 184.99 41515.13 88888.00 2024-09-16 21:00:33.000 260 22472.10 184.93 41515.13 88888.00 2024-09-16 21:00:34.000 260 22472.11 184.85 41515.12 88888.00 2024-09-16 21:00:35.000 260 22472.10 184.87 41515.13 47589.74 2024-09-16 21:00:36.000 260 22472.09 184.93 41515.16 88888.00 2024-09-16 21:00:37.000 260 22472.08 184.96 41515.18 88888.00 2024-09-16 21:00:38.000 260 22472.09 184.98 41515.24 88888.00 2024-09-16 21:00:39.000 260 22472.12 185.00 41515.29 88888.00 2024-09-16 21:00:40.000 260 22472.16 184.99 41515.30 47589.85 2024-09-16 21:00:41.000 260 22472.17 184.88 41515.23 88888.00 2024-09-16 21:00:42.000 260 22472.17 184.83 41515.20 88888.00 2024-09-16 21:00:43.000 260 22472.20 184.91 41515.27 88888.00 2024-09-16 21:00:44.000 260 22472.21 184.95 41515.30 88888.00 2024-09-16 21:00:45.000 260 22472.18 184.90 41515.20 47589.84 2024-09-16 21:00:46.000 260 22472.20 184.87 41515.15 88888.00 2024-09-16 21:00:47.000 260 22472.25 184.83 41515.17 88888.00 2024-09-16 21:00:48.000 260 22472.31 184.78 41515.19 88888.00 2024-09-16 21:00:49.000 260 22472.35 184.82 41515.23 88888.00 2024-09-16 21:00:50.000 260 22472.34 184.89 41515.30 47589.88 2024-09-16 21:00:51.000 260 22472.30 184.80 41515.26 88888.00 2024-09-16 21:00:52.000 260 22472.26 184.65 41515.17 88888.00 2024-09-16 21:00:53.000 260 22472.25 184.64 41515.11 88888.00 2024-09-16 21:00:54.000 260 22472.22 184.67 41515.00 88888.00 2024-09-16 21:00:55.000 260 22472.19 184.73 41515.01 47589.92 2024-09-16 21:00:56.000 260 22472.23 184.79 41515.14 88888.00 2024-09-16 21:00:57.000 260 22472.31 184.79 41515.18 88888.00 2024-09-16 21:00:58.000 260 22472.34 184.79 41515.18 88888.00 2024-09-16 21:00:59.000 260 22472.37 184.85 41515.24 88888.00 2024-09-16 21:01:00.000 260 22472.44 184.91 41515.34 47589.97 2024-09-16 21:01:01.000 260 22472.49 184.92 41515.35 88888.00 2024-09-16 21:01:02.000 260 22472.50 184.93 41515.27 88888.00 2024-09-16 21:01:03.000 260 22472.51 184.93 41515.15 88888.00 2024-09-16 21:01:04.000 260 22472.48 184.87 41515.07 88888.00 2024-09-16 21:01:05.000 260 22472.48 184.83 41515.07 47590.00 2024-09-16 21:01:06.000 260 22472.53 184.87 41515.14 88888.00 2024-09-16 21:01:07.000 260 22472.57 184.91 41515.18 88888.00 2024-09-16 21:01:08.000 260 22472.56 184.94 41515.20 88888.00 2024-09-16 21:01:09.000 260 22472.57 185.00 41515.22 88888.00 2024-09-16 21:01:10.000 260 22472.65 185.08 41515.24 47589.99 2024-09-16 21:01:11.000 260 22472.70 185.09 41515.22 88888.00 2024-09-16 21:01:12.000 260 22472.70 185.03 41515.19 88888.00 2024-09-16 21:01:13.000 260 22472.69 185.04 41515.27 88888.00 2024-09-16 21:01:14.000 260 22472.69 185.10 41515.37 88888.00 2024-09-16 21:01:15.000 260 22472.68 185.14 41515.36 47590.05 2024-09-16 21:01:16.000 260 22472.65 185.12 41515.28 88888.00 2024-09-16 21:01:17.000 260 22472.64 185.04 41515.19 88888.00 2024-09-16 21:01:18.000 260 22472.64 184.96 41515.11 88888.00 2024-09-16 21:01:19.000 260 22472.65 184.98 41515.11 88888.00 2024-09-16 21:01:20.000 260 22472.66 185.03 41515.15 47590.05 2024-09-16 21:01:21.000 260 22472.61 185.03 41515.08 88888.00 2024-09-16 21:01:22.000 260 22472.56 185.02 41514.96 88888.00 2024-09-16 21:01:23.000 260 22472.56 185.10 41515.04 88888.00 2024-09-16 21:01:24.000 260 22472.61 185.17 41515.18 88888.00 2024-09-16 21:01:25.000 260 22472.65 185.13 41515.18 47590.13 2024-09-16 21:01:26.000 260 22472.69 185.08 41515.19 88888.00 2024-09-16 21:01:27.000 260 22472.77 185.09 41515.29 88888.00 2024-09-16 21:01:28.000 260 22472.84 185.12 41515.31 88888.00 2024-09-16 21:01:29.000 260 22472.83 185.12 41515.22 88888.00 2024-09-16 21:01:30.000 260 22472.84 185.15 41515.17 47590.13 2024-09-16 21:01:31.000 260 22472.90 185.24 41515.23 88888.00 2024-09-16 21:01:32.000 260 22472.89 185.28 41515.28 88888.00 2024-09-16 21:01:33.000 260 22472.81 185.24 41515.25 88888.00 2024-09-16 21:01:34.000 260 22472.77 185.21 41515.19 88888.00 2024-09-16 21:01:35.000 260 22472.79 185.17 41515.17 47590.22 2024-09-16 21:01:36.000 260 22472.83 185.12 41515.16 88888.00 2024-09-16 21:01:37.000 260 22472.85 185.12 41515.14 88888.00 2024-09-16 21:01:38.000 260 22472.88 185.14 41515.12 88888.00 2024-09-16 21:01:39.000 260 22472.90 185.16 41515.12 88888.00 2024-09-16 21:01:40.000 260 22472.92 185.21 41515.11 47590.28 2024-09-16 21:01:41.000 260 22472.94 185.23 41515.09 88888.00 2024-09-16 21:01:42.000 260 22472.96 185.19 41515.05 88888.00 2024-09-16 21:01:43.000 260 22472.94 185.10 41514.93 88888.00 2024-09-16 21:01:44.000 260 22472.93 185.04 41514.79 88888.00 2024-09-16 21:01:45.000 260 22473.00 185.10 41514.85 47590.30 2024-09-16 21:01:46.000 260 22473.11 185.19 41515.02 88888.00 2024-09-16 21:01:47.000 260 22473.17 185.20 41515.08 88888.00 2024-09-16 21:01:48.000 260 22473.21 185.18 41515.03 88888.00 2024-09-16 21:01:49.000 260 22473.24 185.13 41515.03 88888.00 2024-09-16 21:01:50.000 260 22473.28 185.13 41515.13 47590.41 2024-09-16 21:01:51.000 260 22473.27 185.14 41515.16 88888.00 2024-09-16 21:01:52.000 260 22473.26 185.10 41515.14 88888.00 2024-09-16 21:01:53.000 260 22473.37 185.18 41515.29 88888.00 2024-09-16 21:01:54.000 260 22473.50 185.32 41515.50 88888.00 2024-09-16 21:01:55.000 260 22473.53 185.27 41515.53 47590.45 2024-09-16 21:01:56.000 260 22473.49 185.17 41515.43 88888.00 2024-09-16 21:01:57.000 260 22473.50 185.15 41515.34 88888.00 2024-09-16 21:01:58.000 260 22473.53 185.15 41515.28 88888.00 2024-09-16 21:01:59.000 260 22473.55 185.15 41515.28 88888.00 2024-09-16 21:02:00.000 260 22473.58 185.22 41515.32 47590.60 2024-09-16 21:02:01.000 260 22473.62 185.28 41515.37 88888.00 2024-09-16 21:02:02.000 260 22473.61 185.24 41515.36 88888.00 2024-09-16 21:02:03.000 260 22473.63 185.17 41515.33 88888.00 2024-09-16 21:02:04.000 260 22473.71 185.24 41515.40 88888.00 2024-09-16 21:02:05.000 260 22473.78 185.34 41515.48 47590.66 2024-09-16 21:02:06.000 260 22473.81 185.30 41515.43 88888.00 2024-09-16 21:02:07.000 260 22473.81 185.16 41515.33 88888.00 2024-09-16 21:02:08.000 260 22473.83 185.06 41515.29 88888.00 2024-09-16 21:02:09.000 260 22473.95 185.09 41515.33 88888.00 2024-09-16 21:02:10.000 260 22474.06 185.16 41515.38 47590.76 2024-09-16 21:02:11.000 260 22474.06 185.18 41515.36 88888.00 2024-09-16 21:02:12.000 260 22474.07 185.22 41515.39 88888.00 2024-09-16 21:02:13.000 260 22474.15 185.30 41515.41 88888.00 2024-09-16 21:02:14.000 260 22474.16 185.33 41515.32 88888.00 2024-09-16 21:02:15.000 260 22474.12 185.30 41515.25 47590.82 2024-09-16 21:02:16.000 260 22474.08 185.26 41515.25 88888.00 2024-09-16 21:02:17.000 260 22474.05 185.23 41515.25 88888.00 2024-09-16 21:02:18.000 260 22474.07 185.27 41515.27 88888.00 2024-09-16 21:02:19.000 260 22474.13 185.31 41515.28 88888.00 2024-09-16 21:02:20.000 260 22474.18 185.27 41515.26 47590.89 2024-09-16 21:02:21.000 260 22474.20 185.24 41515.29 88888.00 2024-09-16 21:02:22.000 260 22474.21 185.23 41515.34 88888.00 2024-09-16 21:02:23.000 260 22474.17 185.19 41515.32 88888.00 2024-09-16 21:02:24.000 260 22474.12 185.09 41515.27 88888.00 2024-09-16 21:02:25.000 260 22474.10 185.04 41515.25 47590.91 2024-09-16 21:02:26.000 260 22474.12 185.08 41515.30 88888.00 2024-09-16 21:02:27.000 260 22474.15 185.10 41515.38 88888.00 2024-09-16 21:02:28.000 260 22474.17 185.02 41515.46 88888.00 2024-09-16 21:02:29.000 260 22474.19 184.96 41515.49 88888.00 2024-09-16 21:02:30.000 260 22474.18 184.93 41515.48 47590.94 2024-09-16 21:02:31.000 260 22474.16 184.91 41515.49 88888.00 2024-09-16 21:02:32.000 260 22474.15 184.89 41515.55 88888.00 2024-09-16 21:02:33.000 260 22474.18 184.89 41515.64 88888.00 2024-09-16 21:02:34.000 260 22474.20 184.86 41515.61 88888.00 2024-09-16 21:02:35.000 260 22474.18 184.77 41515.46 47590.99 2024-09-16 21:02:36.000 260 22474.17 184.68 41515.36 88888.00 2024-09-16 21:02:37.000 260 22474.20 184.64 41515.41 88888.00 2024-09-16 21:02:38.000 260 22474.28 184.64 41515.54 88888.00 2024-09-16 21:02:39.000 260 22474.31 184.62 41515.57 88888.00 2024-09-16 21:02:40.000 260 22474.30 184.63 41515.51 47591.10 2024-09-16 21:02:41.000 260 22474.31 184.61 41515.44 88888.00 2024-09-16 21:02:42.000 260 22474.34 184.47 41515.33 88888.00 2024-09-16 21:02:43.000 260 22474.41 184.39 41515.35 88888.00 2024-09-16 21:02:44.000 260 22474.51 184.49 41515.54 88888.00 2024-09-16 21:02:45.000 260 22474.57 184.58 41515.67 47591.20 2024-09-16 21:02:46.000 260 22474.54 184.55 41515.64 88888.00 2024-09-16 21:02:47.000 260 22474.46 184.42 41515.44 88888.00 2024-09-16 21:02:48.000 260 22474.44 184.32 41515.29 88888.00 2024-09-16 21:02:49.000 260 22474.50 184.32 41515.29 88888.00 2024-09-16 21:02:50.000 260 22474.52 184.28 41515.30 47591.26 2024-09-16 21:02:51.000 260 22474.55 184.22 41515.33 88888.00 2024-09-16 21:02:52.000 260 22474.62 184.19 41515.40 88888.00 2024-09-16 21:02:53.000 260 22474.70 184.15 41515.46 88888.00 2024-09-16 21:02:54.000 260 22474.72 184.12 41515.46 88888.00 2024-09-16 21:02:55.000 260 22474.66 184.06 41515.37 47591.29 2024-09-16 21:02:56.000 260 22474.62 183.96 41515.32 88888.00 2024-09-16 21:02:57.000 260 22474.66 183.95 41515.43 88888.00 2024-09-16 21:02:58.000 260 22474.67 183.97 41515.52 88888.00 2024-09-16 21:02:59.000 260 22474.62 183.92 41515.51 88888.00 2024-09-16 21:03:00.000 260 22474.59 183.85 41515.45 47591.29 2024-09-16 21:03:01.000 260 22474.61 183.84 41515.40 88888.00 2024-09-16 21:03:02.000 260 22474.65 183.90 41515.42 88888.00 2024-09-16 21:03:03.000 260 22474.66 184.01 41515.51 88888.00 2024-09-16 21:03:04.000 260 22474.63 184.03 41515.53 88888.00 2024-09-16 21:03:05.000 260 22474.62 183.96 41515.46 47591.32 2024-09-16 21:03:06.000 260 22474.64 183.87 41515.41 88888.00 2024-09-16 21:03:07.000 260 22474.68 183.81 41515.42 88888.00 2024-09-16 21:03:08.000 260 22474.70 183.83 41515.46 88888.00 2024-09-16 21:03:09.000 260 22474.72 183.83 41515.51 88888.00 2024-09-16 21:03:10.000 260 22474.74 183.81 41515.55 47591.33 2024-09-16 21:03:11.000 260 22474.78 183.86 41515.59 88888.00 2024-09-16 21:03:12.000 260 22474.81 183.90 41515.62 88888.00 2024-09-16 21:03:13.000 260 22474.85 183.87 41515.62 88888.00 2024-09-16 21:03:14.000 260 22474.91 183.81 41515.60 88888.00 2024-09-16 21:03:15.000 260 22474.93 183.79 41515.57 47591.40 2024-09-16 21:03:16.000 260 22474.94 183.83 41515.59 88888.00 2024-09-16 21:03:17.000 260 22474.95 183.86 41515.61 88888.00 2024-09-16 21:03:18.000 260 22474.96 183.85 41515.55 88888.00 2024-09-16 21:03:19.000 260 22474.99 183.90 41515.51 88888.00 2024-09-16 21:03:20.000 260 22475.02 183.98 41515.54 47591.49 2024-09-16 21:03:21.000 260 22475.08 183.99 41515.56 88888.00 2024-09-16 21:03:22.000 260 22475.12 183.94 41515.47 88888.00 2024-09-16 21:03:23.000 260 22475.12 183.89 41515.37 88888.00 2024-09-16 21:03:24.000 260 22475.10 183.89 41515.43 88888.00 2024-09-16 21:03:25.000 260 22475.13 183.91 41515.53 47591.55 2024-09-16 21:03:26.000 260 22475.16 183.94 41515.51 88888.00 2024-09-16 21:03:27.000 260 22475.18 183.96 41515.46 88888.00 2024-09-16 21:03:28.000 260 22475.21 183.99 41515.49 88888.00 2024-09-16 21:03:29.000 260 22475.28 184.04 41515.59 88888.00 2024-09-16 21:03:30.000 260 22475.37 184.11 41515.58 47591.58 2024-09-16 21:03:31.000 260 22475.39 184.11 41515.46 88888.00 2024-09-16 21:03:32.000 260 22475.32 184.07 41515.34 88888.00 2024-09-16 21:03:33.000 260 22475.28 184.07 41515.30 88888.00 2024-09-16 21:03:34.000 260 22475.35 184.10 41515.37 88888.00 2024-09-16 21:03:35.000 260 22475.46 184.12 41515.52 47591.63 2024-09-16 21:03:36.000 260 22475.49 184.15 41515.60 88888.00 2024-09-16 21:03:37.000 260 22475.47 184.17 41515.52 88888.00 2024-09-16 21:03:38.000 260 22475.47 184.19 41515.41 88888.00 2024-09-16 21:03:39.000 260 22475.52 184.27 41515.46 88888.00 2024-09-16 21:03:40.000 260 22475.59 184.31 41515.52 47591.76 2024-09-16 21:03:41.000 260 22475.62 184.24 41515.43 88888.00 2024-09-16 21:03:42.000 260 22475.64 184.15 41515.24 88888.00 2024-09-16 21:03:43.000 260 22475.67 184.15 41515.15 88888.00 2024-09-16 21:03:44.000 260 22475.70 184.23 41515.17 88888.00 2024-09-16 21:03:45.000 260 22475.78 184.36 41515.31 47591.86 2024-09-16 21:03:46.000 260 22475.90 184.47 41515.52 88888.00 2024-09-16 21:03:47.000 260 22476.00 184.58 41515.68 88888.00 2024-09-16 21:03:48.000 260 22476.03 184.64 41515.66 88888.00 2024-09-16 21:03:49.000 260 22476.00 184.58 41515.54 88888.00 2024-09-16 21:03:50.000 260 22476.00 184.52 41515.51 47591.96 2024-09-16 21:03:51.000 260 22475.99 184.39 41515.44 88888.00 2024-09-16 21:03:52.000 260 22475.94 184.25 41515.34 88888.00 2024-09-16 21:03:53.000 260 22476.00 184.34 41515.43 88888.00 2024-09-16 21:03:54.000 260 22476.13 184.54 41515.59 88888.00 2024-09-16 21:03:55.000 260 22476.19 184.59 41515.57 47592.06 2024-09-16 21:03:56.000 260 22476.21 184.50 41515.45 88888.00 2024-09-16 21:03:57.000 260 22476.22 184.49 41515.36 88888.00 2024-09-16 21:03:58.000 260 22476.26 184.63 41515.34 88888.00 2024-09-16 21:03:59.000 260 22476.34 184.76 41515.31 88888.00 2024-09-16 21:04:00.000 260 22476.47 184.79 41515.27 47592.19 2024-09-16 21:04:01.000 260 22476.57 184.79 41515.28 88888.00 2024-09-16 21:04:02.000 260 22476.62 184.79 41515.33 88888.00 2024-09-16 21:04:03.000 260 22476.65 184.77 41515.32 88888.00 2024-09-16 21:04:04.000 260 22476.72 184.76 41515.27 88888.00 2024-09-16 21:04:05.000 260 22476.79 184.82 41515.29 47592.35 2024-09-16 21:04:06.000 260 22476.83 184.89 41515.39 88888.00 2024-09-16 21:04:07.000 260 22476.83 184.91 41515.44 88888.00 2024-09-16 21:04:08.000 260 22476.85 184.91 41515.39 88888.00 2024-09-16 21:04:09.000 260 22476.87 184.91 41515.31 88888.00 2024-09-16 21:04:10.000 260 22476.88 184.94 41515.32 47592.42 2024-09-16 21:04:11.000 260 22476.92 185.01 41515.43 88888.00 2024-09-16 21:04:12.000 260 22476.97 185.04 41515.50 88888.00 2024-09-16 21:04:13.000 260 22477.01 184.99 41515.46 88888.00 2024-09-16 21:04:14.000 260 22477.04 184.96 41515.38 88888.00 2024-09-16 21:04:15.000 260 22477.10 185.03 41515.34 47592.50 2024-09-16 21:04:16.000 260 22477.13 185.16 41515.38 88888.00 2024-09-16 21:04:17.000 260 22477.14 185.22 41515.45 88888.00 2024-09-16 21:04:18.000 260 22477.10 185.15 41515.46 88888.00 2024-09-16 21:04:19.000 260 22477.08 185.09 41515.46 88888.00 2024-09-16 21:04:20.000 260 22477.12 185.12 41515.54 47592.55 2024-09-16 21:04:21.000 260 22477.16 185.14 41515.57 88888.00 2024-09-16 21:04:22.000 260 22477.18 185.12 41515.54 88888.00 2024-09-16 21:04:23.000 260 22477.19 185.05 41515.52 88888.00 2024-09-16 21:04:24.000 260 22477.19 185.00 41515.54 88888.00 2024-09-16 21:04:25.000 260 22477.19 185.00 41515.59 47592.61 2024-09-16 21:04:26.000 260 22477.17 185.03 41515.69 88888.00 2024-09-16 21:04:27.000 260 22477.12 185.02 41515.73 88888.00 2024-09-16 21:04:28.000 260 22477.07 185.00 41515.71 88888.00 2024-09-16 21:04:29.000 260 22477.09 184.98 41515.69 88888.00 2024-09-16 21:04:30.000 260 22477.15 184.99 41515.72 47592.64 2024-09-16 21:04:31.000 260 22477.19 185.00 41515.77 88888.00 2024-09-16 21:04:32.000 260 22477.19 184.92 41515.71 88888.00 2024-09-16 21:04:33.000 260 22477.14 184.76 41515.58 88888.00 2024-09-16 21:04:34.000 260 22477.06 184.70 41515.55 88888.00 2024-09-16 21:04:35.000 260 22477.04 184.75 41515.62 47592.65 2024-09-16 21:04:36.000 260 22477.08 184.77 41515.65 88888.00 2024-09-16 21:04:37.000 260 22477.10 184.68 41515.57 88888.00 2024-09-16 21:04:38.000 260 22477.09 184.52 41515.48 88888.00 2024-09-16 21:04:39.000 260 22477.08 184.44 41515.53 88888.00 2024-09-16 21:04:40.000 260 22477.08 184.45 41515.61 47592.68 2024-09-16 21:04:41.000 260 22477.00 184.40 41515.55 88888.00 2024-09-16 21:04:42.000 260 22476.90 184.29 41515.52 88888.00 2024-09-16 21:04:43.000 260 22476.90 184.27 41515.61 88888.00 2024-09-16 21:04:44.000 260 22476.99 184.31 41515.64 88888.00 2024-09-16 21:04:45.000 260 22477.08 184.31 41515.66 47592.65 2024-09-16 21:04:46.000 260 22477.13 184.33 41515.78 88888.00 2024-09-16 21:04:47.000 260 22477.13 184.34 41515.93 88888.00 2024-09-16 21:04:48.000 260 22477.07 184.26 41515.91 88888.00 2024-09-16 21:04:49.000 260 22477.00 184.12 41515.79 88888.00 2024-09-16 21:04:50.000 260 22477.02 184.09 41515.79 47592.65 2024-09-16 21:04:51.000 260 22477.05 184.13 41515.87 88888.00 2024-09-16 21:04:52.000 260 22477.03 184.13 41515.90 88888.00 2024-09-16 21:04:53.000 260 22477.03 184.17 41515.97 88888.00 2024-09-16 21:04:54.000 260 22477.07 184.21 41516.06 88888.00 2024-09-16 21:04:55.000 260 22477.02 184.08 41515.96 47592.63 2024-09-16 21:04:56.000 260 22476.91 183.88 41515.77 88888.00 2024-09-16 21:04:57.000 260 22476.92 183.84 41515.70 88888.00 2024-09-16 21:04:58.000 260 22476.98 183.91 41515.77 88888.00 2024-09-16 21:04:59.000 260 22476.97 183.99 41515.88 88888.00 2024-09-16 21:05:00.000 260 22476.91 184.05 41515.98 47592.65 2024-09-16 21:05:01.000 260 22476.87 184.06 41515.97 88888.00 2024-09-16 21:05:02.000 260 22476.88 183.99 41515.85 88888.00 2024-09-16 21:05:03.000 260 22476.89 183.93 41515.80 88888.00 2024-09-16 21:05:04.000 260 22476.91 183.95 41515.89 88888.00 2024-09-16 21:05:05.000 260 22476.97 183.99 41515.96 47592.68 2024-09-16 21:05:06.000 260 22476.98 183.96 41515.91 88888.00 2024-09-16 21:05:07.000 260 22476.93 183.95 41515.88 88888.00 2024-09-16 21:05:08.000 260 22476.92 183.95 41515.87 88888.00 2024-09-16 21:05:09.000 260 22476.97 183.97 41515.88 88888.00 2024-09-16 21:05:10.000 260 22477.05 184.01 41515.95 47592.64 2024-09-16 21:05:11.000 260 22477.09 184.03 41516.01 88888.00 2024-09-16 21:05:12.000 260 22477.03 184.00 41515.93 88888.00 2024-09-16 21:05:13.000 260 22476.97 183.99 41515.77 88888.00 2024-09-16 21:05:14.000 260 22476.96 184.06 41515.69 88888.00 2024-09-16 21:05:15.000 260 22477.00 184.16 41515.78 47592.67 2024-09-16 21:05:16.000 260 22477.03 184.19 41515.87 88888.00 2024-09-16 21:05:17.000 260 22477.04 184.17 41515.86 88888.00 2024-09-16 21:05:18.000 260 22477.00 184.14 41515.80 88888.00 2024-09-16 21:05:19.000 260 22476.99 184.16 41515.82 88888.00 2024-09-16 21:05:20.000 260 22477.04 184.18 41515.89 47592.59 2024-09-16 21:05:21.000 260 22477.03 184.12 41515.88 88888.00 2024-09-16 21:05:22.000 260 22477.00 184.07 41515.82 88888.00 2024-09-16 21:05:23.000 260 22477.01 184.13 41515.88 88888.00 2024-09-16 21:05:24.000 260 22477.02 184.23 41516.00 88888.00 2024-09-16 21:05:25.000 260 22476.98 184.24 41516.06 47592.61 2024-09-16 21:05:26.000 260 22476.96 184.19 41516.02 88888.00 2024-09-16 21:05:27.000 260 22476.97 184.21 41515.93 88888.00 2024-09-16 21:05:28.000 260 22476.96 184.28 41515.86 88888.00 2024-09-16 21:05:29.000 260 22476.92 184.33 41515.84 88888.00 2024-09-16 21:05:30.000 260 22476.92 184.34 41515.83 47592.60 2024-09-16 21:05:31.000 260 22476.90 184.29 41515.79 88888.00 2024-09-16 21:05:32.000 260 22476.83 184.24 41515.73 88888.00 2024-09-16 21:05:33.000 260 22476.82 184.30 41515.83 88888.00 2024-09-16 21:05:34.000 260 22476.89 184.46 41516.04 88888.00 2024-09-16 21:05:35.000 260 22476.91 184.58 41516.07 47592.57 2024-09-16 21:05:36.000 260 22476.89 184.59 41515.93 88888.00 2024-09-16 21:05:37.000 260 22476.89 184.61 41515.83 88888.00 2024-09-16 21:05:38.000 260 22476.94 184.69 41515.86 88888.00 2024-09-16 21:05:39.000 260 22476.95 184.74 41515.86 88888.00 2024-09-16 21:05:40.000 260 22476.92 184.73 41515.82 47592.57 2024-09-16 21:05:41.000 260 22476.88 184.73 41515.80 88888.00 2024-09-16 21:05:42.000 260 22476.82 184.72 41515.76 88888.00 2024-09-16 21:05:43.000 260 22476.82 184.77 41515.71 88888.00 2024-09-16 21:05:44.000 260 22476.86 184.84 41515.69 88888.00 2024-09-16 21:05:45.000 260 22476.82 184.82 41515.68 47592.50 2024-09-16 21:05:46.000 260 22476.71 184.76 41515.68 88888.00 2024-09-16 21:05:47.000 260 22476.65 184.78 41515.69 88888.00 2024-09-16 21:05:48.000 260 22476.70 184.88 41515.77 88888.00 2024-09-16 21:05:49.000 260 22476.69 184.96 41515.84 88888.00 2024-09-16 21:05:50.000 260 22476.57 184.96 41515.83 47592.43 2024-09-16 21:05:51.000 260 22476.43 184.85 41515.73 88888.00 2024-09-16 21:05:52.000 260 22476.35 184.69 41515.57 88888.00 2024-09-16 21:05:53.000 260 22476.32 184.69 41515.57 88888.00 2024-09-16 21:05:54.000 260 22476.30 184.85 41515.71 88888.00 2024-09-16 21:05:55.000 260 22476.28 185.00 41515.78 47592.30 2024-09-16 21:05:56.000 260 22476.28 185.01 41515.74 88888.00 2024-09-16 21:05:57.000 260 22476.26 184.96 41515.71 88888.00 2024-09-16 21:05:58.000 260 22476.23 184.99 41515.78 88888.00 2024-09-16 21:05:59.000 260 22476.19 185.08 41515.84 88888.00 2024-09-16 21:06:00.000 260 22476.12 185.12 41515.80 47592.17 2024-09-16 21:06:01.000 260 22476.00 185.09 41515.71 88888.00 2024-09-16 21:06:02.000 260 22475.89 185.06 41515.66 88888.00 2024-09-16 21:06:03.000 260 22475.82 185.09 41515.68 88888.00 2024-09-16 21:06:04.000 260 22475.77 185.15 41515.70 88888.00 2024-09-16 21:06:05.000 260 22475.72 185.17 41515.65 47592.07 2024-09-16 21:06:06.000 260 22475.65 185.16 41515.59 88888.00 2024-09-16 21:06:07.000 260 22475.58 185.20 41515.61 88888.00 2024-09-16 21:06:08.000 260 22475.59 185.23 41515.66 88888.00 2024-09-16 21:06:09.000 260 22475.58 185.23 41515.70 88888.00 2024-09-16 21:06:10.000 260 22475.52 185.24 41515.72 47591.94 2024-09-16 21:06:11.000 260 22475.47 185.27 41515.72 88888.00 2024-09-16 21:06:12.000 260 22475.47 185.28 41515.66 88888.00 2024-09-16 21:06:13.000 260 22475.52 185.36 41515.68 88888.00 2024-09-16 21:06:14.000 260 22475.59 185.52 41515.82 88888.00 2024-09-16 21:06:15.000 260 22475.51 185.55 41515.81 47591.83 2024-09-16 21:06:16.000 260 22475.35 185.46 41515.71 88888.00 2024-09-16 21:06:17.000 260 22475.28 185.42 41515.74 88888.00 2024-09-16 21:06:18.000 260 22475.26 185.45 41515.79 88888.00 2024-09-16 21:06:19.000 260 22475.23 185.50 41515.77 88888.00 2024-09-16 21:06:20.000 260 22475.19 185.57 41515.72 47591.71 2024-09-16 21:06:21.000 260 22475.15 185.57 41515.64 88888.00 2024-09-16 21:06:22.000 260 22475.13 185.57 41515.57 88888.00 2024-09-16 21:06:23.000 260 22475.19 185.72 41515.71 88888.00 2024-09-16 21:06:24.000 260 22475.25 185.89 41515.86 88888.00 2024-09-16 21:06:25.000 260 22475.24 185.96 41515.82 47591.67 2024-09-16 21:06:26.000 260 22475.20 186.05 41515.74 88888.00 2024-09-16 21:06:27.000 260 22475.16 186.15 41515.69 88888.00 2024-09-16 21:06:28.000 260 22475.10 186.11 41515.57 88888.00 2024-09-16 21:06:29.000 260 22475.06 186.07 41515.44 88888.00 2024-09-16 21:06:30.000 260 22475.12 186.19 41515.46 47591.56 2024-09-16 21:06:31.000 260 22475.17 186.35 41515.57 88888.00 2024-09-16 21:06:32.000 260 22475.13 186.35 41515.62 88888.00 2024-09-16 21:06:33.000 260 22475.09 186.36 41515.65 88888.00 2024-09-16 21:06:34.000 260 22475.09 186.47 41515.62 88888.00 2024-09-16 21:06:35.000 260 22475.06 186.59 41515.56 47591.51 2024-09-16 21:06:36.000 260 22475.00 186.65 41515.55 88888.00 2024-09-16 21:06:37.000 260 22474.97 186.71 41515.56 88888.00 2024-09-16 21:06:38.000 260 22475.00 186.77 41515.50 88888.00 2024-09-16 21:06:39.000 260 22475.05 186.91 41515.50 88888.00 2024-09-16 21:06:40.000 260 22475.06 187.09 41515.54 47591.44 2024-09-16 21:06:41.000 260 22475.06 187.20 41515.56 88888.00 2024-09-16 21:06:42.000 260 22475.08 187.24 41515.51 88888.00 2024-09-16 21:06:43.000 260 22475.06 187.23 41515.34 88888.00 2024-09-16 21:06:44.000 260 22474.94 187.21 41515.17 88888.00 2024-09-16 21:06:45.000 260 22474.86 187.29 41515.19 47591.40 2024-09-16 21:06:46.000 260 22474.89 187.43 41515.33 88888.00 2024-09-16 21:06:47.000 260 22474.91 187.56 41515.42 88888.00 2024-09-16 21:06:48.000 260 22474.91 187.70 41515.47 88888.00 2024-09-16 21:06:49.000 260 22474.88 187.81 41515.45 88888.00 2024-09-16 21:06:50.000 260 22474.85 187.91 41515.41 47591.38 2024-09-16 21:06:51.000 260 22474.89 188.01 41515.43 88888.00 2024-09-16 21:06:52.000 260 22474.93 188.08 41515.44 88888.00 2024-09-16 21:06:53.000 260 22474.93 188.12 41515.41 88888.00 2024-09-16 21:06:54.000 260 22474.89 188.20 41515.39 88888.00 2024-09-16 21:06:55.000 260 22474.88 188.31 41515.38 47591.31 2024-09-16 21:06:56.000 260 22474.96 188.48 41515.39 88888.00 2024-09-16 21:06:57.000 260 22475.01 188.61 41515.41 88888.00 2024-09-16 21:06:58.000 260 22474.96 188.63 41515.40 88888.00 2024-09-16 21:06:59.000 260 22474.86 188.65 41515.39 88888.00 2024-09-16 21:07:00.000 260 22474.80 188.75 41515.40 47591.27 2024-09-16 21:07:01.000 260 22474.78 188.82 41515.41 88888.00 2024-09-16 21:07:02.000 260 22474.75 188.80 41515.39 88888.00 2024-09-16 21:07:03.000 260 22474.70 188.74 41515.33 88888.00 2024-09-16 21:07:04.000 260 22474.66 188.76 41515.31 88888.00 2024-09-16 21:07:05.000 260 22474.63 188.85 41515.41 47591.18 2024-09-16 21:07:06.000 260 22474.61 188.94 41515.54 88888.00 2024-09-16 21:07:07.000 260 22474.53 188.94 41515.56 88888.00 2024-09-16 21:07:08.000 260 22474.43 188.91 41515.48 88888.00 2024-09-16 21:07:09.000 260 22474.36 188.93 41515.45 88888.00 2024-09-16 21:07:10.000 260 22474.32 188.94 41515.47 47591.07 2024-09-16 21:07:11.000 260 22474.28 188.92 41515.47 88888.00 2024-09-16 21:07:12.000 260 22474.24 188.96 41515.53 88888.00 2024-09-16 21:07:13.000 260 22474.13 188.99 41515.54 88888.00 2024-09-16 21:07:14.000 260 22473.99 188.94 41515.48 88888.00 2024-09-16 21:07:15.000 260 22473.92 188.88 41515.45 47590.91 2024-09-16 21:07:16.000 260 22473.85 188.83 41515.46 88888.00 2024-09-16 21:07:17.000 260 22473.75 188.79 41515.50 88888.00 2024-09-16 21:07:18.000 260 22473.65 188.76 41515.53 88888.00 2024-09-16 21:07:19.000 260 22473.58 188.76 41515.55 88888.00 2024-09-16 21:07:20.000 260 22473.55 188.79 41515.61 47590.80 2024-09-16 21:07:21.000 260 22473.48 188.69 41515.57 88888.00 2024-09-16 21:07:22.000 260 22473.40 188.50 41515.46 88888.00 2024-09-16 21:07:23.000 260 22473.42 188.48 41515.51 88888.00 2024-09-16 21:07:24.000 260 22473.44 188.54 41515.63 88888.00 2024-09-16 21:07:25.000 260 22473.40 188.55 41515.65 47590.71 2024-09-16 21:07:26.000 260 22473.34 188.54 41515.61 88888.00 2024-09-16 21:07:27.000 260 22473.28 188.49 41515.56 88888.00 2024-09-16 21:07:28.000 260 22473.24 188.46 41515.53 88888.00 2024-09-16 21:07:29.000 260 22473.19 188.47 41515.48 88888.00 2024-09-16 21:07:30.000 260 22473.14 188.50 41515.44 47590.61 2024-09-16 21:07:31.000 260 22473.11 188.57 41515.49 88888.00 2024-09-16 21:07:32.000 260 22473.06 188.62 41515.51 88888.00 2024-09-16 21:07:33.000 260 22472.94 188.54 41515.40 88888.00 2024-09-16 21:07:34.000 260 22472.85 188.43 41515.31 88888.00 2024-09-16 21:07:35.000 260 22472.92 188.53 41515.45 47590.51 2024-09-16 21:07:36.000 260 22473.02 188.70 41515.62 88888.00 2024-09-16 21:07:37.000 260 22473.06 188.74 41515.64 88888.00 2024-09-16 21:07:38.000 260 22473.05 188.72 41515.57 88888.00 2024-09-16 21:07:39.000 260 22473.08 188.69 41515.55 88888.00 2024-09-16 21:07:40.000 260 22473.12 188.70 41515.55 47590.44 2024-09-16 21:07:41.000 260 22473.11 188.72 41515.50 88888.00 2024-09-16 21:07:42.000 260 22472.99 188.72 41515.46 88888.00 2024-09-16 21:07:43.000 260 22472.87 188.71 41515.37 88888.00 2024-09-16 21:07:44.000 260 22472.84 188.71 41515.32 88888.00 2024-09-16 21:07:45.000 260 22472.86 188.76 41515.39 47590.37 2024-09-16 21:07:46.000 260 22472.81 188.83 41515.43 88888.00 2024-09-16 21:07:47.000 260 22472.70 188.87 41515.38 88888.00 2024-09-16 21:07:48.000 260 22472.64 188.87 41515.35 88888.00 2024-09-16 21:07:49.000 260 22472.60 188.88 41515.36 88888.00 2024-09-16 21:07:50.000 260 22472.53 188.87 41515.32 47590.23 2024-09-16 21:07:51.000 260 22472.44 188.79 41515.22 88888.00 2024-09-16 21:07:52.000 260 22472.40 188.77 41515.21 88888.00 2024-09-16 21:07:53.000 260 22472.41 188.84 41515.31 88888.00 2024-09-16 21:07:54.000 260 22472.37 188.89 41515.30 88888.00 2024-09-16 21:07:55.000 260 22472.34 188.97 41515.32 47590.15 2024-09-16 21:07:56.000 260 22472.37 189.08 41515.44 88888.00 2024-09-16 21:07:57.000 260 22472.38 189.12 41515.44 88888.00 2024-09-16 21:07:58.000 260 22472.33 189.07 41515.31 88888.00 2024-09-16 21:07:59.000 260 22472.31 189.05 41515.24 88888.00 2024-09-16 21:08:00.000 260 22472.35 189.10 41515.29 47590.10 2024-09-16 21:08:01.000 260 22472.43 189.17 41515.32 88888.00 2024-09-16 21:08:02.000 260 22472.43 189.20 41515.29 88888.00 2024-09-16 21:08:03.000 260 22472.35 189.20 41515.17 88888.00 2024-09-16 21:08:04.000 260 22472.33 189.25 41515.14 88888.00 2024-09-16 21:08:05.000 260 22472.47 189.47 41515.23 47590.11 2024-09-16 21:08:06.000 260 22472.62 189.65 41515.25 88888.00 2024-09-16 21:08:07.000 260 22472.65 189.64 41515.17 88888.00 2024-09-16 21:08:08.000 260 22472.62 189.61 41515.15 88888.00 2024-09-16 21:08:09.000 260 22472.59 189.67 41515.20 88888.00 2024-09-16 21:08:10.000 260 22472.57 189.78 41515.23 47590.06 2024-09-16 21:08:11.000 260 22472.60 189.94 41515.21 88888.00 2024-09-16 21:08:12.000 260 22472.65 190.04 41515.18 88888.00 2024-09-16 21:08:13.000 260 22472.58 189.94 41515.10 88888.00 2024-09-16 21:08:14.000 260 22472.49 189.81 41515.00 88888.00 2024-09-16 21:08:15.000 260 22472.48 189.88 41515.04 47590.08 2024-09-16 21:08:16.000 260 22472.52 190.00 41515.18 88888.00 2024-09-16 21:08:17.000 260 22472.54 190.04 41515.25 88888.00 2024-09-16 21:08:18.000 260 22472.57 190.08 41515.24 88888.00 2024-09-16 21:08:19.000 260 22472.59 190.19 41515.23 88888.00 2024-09-16 21:08:20.000 260 22472.62 190.31 41515.25 47590.08 2024-09-16 21:08:21.000 260 22472.69 190.37 41515.28 88888.00 2024-09-16 21:08:22.000 260 22472.72 190.37 41515.27 88888.00 2024-09-16 21:08:23.000 260 22472.67 190.34 41515.17 88888.00 2024-09-16 21:08:24.000 260 22472.61 190.36 41515.04 88888.00 2024-09-16 21:08:25.000 260 22472.65 190.47 41515.02 47590.06 2024-09-16 21:08:26.000 260 22472.75 190.59 41515.14 88888.00 2024-09-16 21:08:27.000 260 22472.82 190.66 41515.29 88888.00 2024-09-16 21:08:28.000 260 22472.83 190.73 41515.31 88888.00 2024-09-16 21:08:29.000 260 22472.80 190.84 41515.26 88888.00 2024-09-16 21:08:30.000 260 22472.79 190.91 41515.20 47590.11 2024-09-16 21:08:31.000 260 22472.82 190.95 41515.12 88888.00 2024-09-16 21:08:32.000 260 22472.85 191.00 41515.02 88888.00 2024-09-16 21:08:33.000 260 22472.91 191.09 41515.07 88888.00 2024-09-16 21:08:34.000 260 22472.98 191.18 41515.28 88888.00 2024-09-16 21:08:35.000 260 22473.01 191.22 41515.36 47590.12 2024-09-16 21:08:36.000 260 22473.05 191.30 41515.32 88888.00 2024-09-16 21:08:37.000 260 22473.12 191.39 41515.30 88888.00 2024-09-16 21:08:38.000 260 22473.14 191.43 41515.23 88888.00 2024-09-16 21:08:39.000 260 22473.10 191.44 41515.13 88888.00 2024-09-16 21:08:40.000 260 22473.06 191.49 41515.15 47590.18 2024-09-16 21:08:41.000 260 22473.04 191.56 41515.23 88888.00 2024-09-16 21:08:42.000 260 22473.02 191.51 41515.19 88888.00 2024-09-16 21:08:43.000 260 22473.00 191.41 41515.15 88888.00 2024-09-16 21:08:44.000 260 22473.09 191.56 41515.36 88888.00 2024-09-16 21:08:45.000 260 22473.18 191.78 41515.49 47590.17 2024-09-16 21:08:46.000 260 22473.12 191.75 41515.31 88888.00 2024-09-16 21:08:47.000 260 22473.04 191.69 41515.15 88888.00 2024-09-16 21:08:48.000 260 22473.06 191.78 41515.21 88888.00 2024-09-16 21:08:49.000 260 22473.10 191.90 41515.29 88888.00 2024-09-16 21:08:50.000 260 22473.07 191.92 41515.24 47590.22 2024-09-16 21:08:51.000 260 22473.03 191.89 41515.20 88888.00 2024-09-16 21:08:52.000 260 22473.00 191.92 41515.18 88888.00 2024-09-16 21:08:53.000 260 22472.99 191.99 41515.14 88888.00 2024-09-16 21:08:54.000 260 22472.99 192.04 41515.11 88888.00 2024-09-16 21:08:55.000 260 22472.98 192.03 41515.10 47590.15 2024-09-16 21:08:56.000 260 22472.98 192.01 41515.08 88888.00 2024-09-16 21:08:57.000 260 22472.97 192.02 41515.07 88888.00 2024-09-16 21:08:58.000 260 22472.91 192.06 41515.06 88888.00 2024-09-16 21:08:59.000 260 22472.87 192.08 41515.09 88888.00 2024-09-16 21:09:00.000 260 22472.88 192.11 41515.20 47590.14 2024-09-16 21:09:01.000 260 22472.86 192.12 41515.28 88888.00 2024-09-16 21:09:02.000 260 22472.81 192.10 41515.23 88888.00 2024-09-16 21:09:03.000 260 22472.79 192.11 41515.15 88888.00 2024-09-16 21:09:04.000 260 22472.79 192.17 41515.15 88888.00 2024-09-16 21:09:05.000 260 22472.75 192.18 41515.21 47590.16 2024-09-16 21:09:06.000 260 22472.74 192.15 41515.31 88888.00 2024-09-16 21:09:07.000 260 22472.76 192.13 41515.38 88888.00 2024-09-16 21:09:08.000 260 22472.77 192.10 41515.36 88888.00 2024-09-16 21:09:09.000 260 22472.75 192.11 41515.35 88888.00 2024-09-16 21:09:10.000 260 22472.72 192.17 41515.37 47590.11 2024-09-16 21:09:11.000 260 22472.66 192.15 41515.31 88888.00 2024-09-16 21:09:12.000 260 22472.59 192.09 41515.18 88888.00 2024-09-16 21:09:13.000 260 22472.56 192.10 41515.14 88888.00 2024-09-16 21:09:14.000 260 22472.55 192.15 41515.21 88888.00 2024-09-16 21:09:15.000 260 22472.52 192.12 41515.27 47590.14 2024-09-16 21:09:16.000 260 22472.52 192.11 41515.32 88888.00 2024-09-16 21:09:17.000 260 22472.51 192.16 41515.38 88888.00 2024-09-16 21:09:18.000 260 22472.48 192.14 41515.36 88888.00 2024-09-16 21:09:19.000 260 22472.51 192.10 41515.35 88888.00 2024-09-16 21:09:20.000 260 22472.57 192.11 41515.36 47590.10 2024-09-16 21:09:21.000 260 22472.54 192.06 41515.27 88888.00 2024-09-16 21:09:22.000 260 22472.48 191.96 41515.16 88888.00 2024-09-16 21:09:23.000 260 22472.46 191.92 41515.17 88888.00 2024-09-16 21:09:24.000 260 22472.50 192.00 41515.32 88888.00 2024-09-16 21:09:25.000 260 22472.53 192.11 41515.49 47590.09 2024-09-16 21:09:26.000 260 22472.51 192.13 41515.54 88888.00 2024-09-16 21:09:27.000 260 22472.44 192.08 41515.52 88888.00 2024-09-16 21:09:28.000 260 22472.38 192.01 41515.51 88888.00 2024-09-16 21:09:29.000 260 22472.33 191.91 41515.51 88888.00 2024-09-16 21:09:30.000 260 22472.27 191.87 41515.48 47589.97 2024-09-16 21:09:31.000 260 22472.19 191.88 41515.39 88888.00 2024-09-16 21:09:32.000 260 22472.11 191.87 41515.29 88888.00 2024-09-16 21:09:33.000 260 22472.09 191.85 41515.29 88888.00 2024-09-16 21:09:34.000 260 22472.09 191.83 41515.41 88888.00 2024-09-16 21:09:35.000 260 22472.07 191.79 41515.53 47589.89 2024-09-16 21:09:36.000 260 22472.01 191.74 41515.53 88888.00 2024-09-16 21:09:37.000 260 22471.91 191.72 41515.41 88888.00 2024-09-16 21:09:38.000 260 22471.78 191.71 41515.25 88888.00 2024-09-16 21:09:39.000 260 22471.69 191.72 41515.20 88888.00 2024-09-16 21:09:40.000 260 22471.70 191.74 41515.28 47589.84 2024-09-16 21:09:41.000 260 22471.76 191.77 41515.38 88888.00 2024-09-16 21:09:42.000 260 22471.78 191.80 41515.41 88888.00 2024-09-16 21:09:43.000 260 22471.74 191.82 41515.40 88888.00 2024-09-16 21:09:44.000 260 22471.68 191.82 41515.44 88888.00 2024-09-16 21:09:45.000 260 22471.63 191.79 41515.44 47589.74 2024-09-16 21:09:46.000 260 22471.59 191.72 41515.36 88888.00 2024-09-16 21:09:47.000 260 22471.54 191.71 41515.34 88888.00 2024-09-16 21:09:48.000 260 22471.50 191.75 41515.43 88888.00 2024-09-16 21:09:49.000 260 22471.46 191.74 41515.46 88888.00 2024-09-16 21:09:50.000 260 22471.42 191.68 41515.44 47589.69 2024-09-16 21:09:51.000 260 22471.41 191.70 41515.46 88888.00 2024-09-16 21:09:52.000 260 22471.41 191.79 41515.54 88888.00 2024-09-16 21:09:53.000 260 22471.39 191.84 41515.59 88888.00 2024-09-16 21:09:54.000 260 22471.35 191.78 41515.58 88888.00 2024-09-16 21:09:55.000 260 22471.33 191.65 41515.54 47589.60 2024-09-16 21:09:56.000 260 22471.32 191.60 41515.52 88888.00 2024-09-16 21:09:57.000 260 22471.30 191.64 41515.51 88888.00 2024-09-16 21:09:58.000 260 22471.28 191.69 41515.53 88888.00 2024-09-16 21:09:59.000 260 22471.27 191.71 41515.56 88888.00 2024-09-16 21:10:00.000 260 22471.31 191.75 41515.62 47589.56 2024-09-16 21:10:01.000 260 22471.32 191.85 41515.64 88888.00 2024-09-16 21:10:02.000 260 22471.25 191.88 41515.56 88888.00 2024-09-16 21:10:03.000 260 22471.16 191.79 41515.43 88888.00 2024-09-16 21:10:04.000 260 22471.12 191.69 41515.34 88888.00 2024-09-16 21:10:05.000 260 22471.10 191.72 41515.34 47589.48 2024-09-16 21:10:06.000 260 22471.14 191.85 41515.37 88888.00 2024-09-16 21:10:07.000 260 22471.19 191.93 41515.36 88888.00 2024-09-16 21:10:08.000 260 22471.21 191.97 41515.31 88888.00 2024-09-16 21:10:09.000 260 22471.22 192.02 41515.21 88888.00 2024-09-16 21:10:10.000 260 22471.17 192.03 41515.15 47589.48 2024-09-16 21:10:11.000 260 22471.09 191.99 41515.13 88888.00 2024-09-16 21:10:12.000 260 22471.06 192.00 41515.19 88888.00 2024-09-16 21:10:13.000 260 22471.10 192.11 41515.35 88888.00 2024-09-16 21:10:14.000 260 22471.11 192.16 41515.45 88888.00 2024-09-16 21:10:15.000 260 22471.07 192.12 41515.41 47589.45 2024-09-16 21:10:16.000 260 22471.05 192.10 41515.36 88888.00 2024-09-16 21:10:17.000 260 22471.07 192.16 41515.40 88888.00 2024-09-16 21:10:18.000 260 22471.11 192.23 41515.43 88888.00 2024-09-16 21:10:19.000 260 22471.14 192.25 41515.32 88888.00 2024-09-16 21:10:20.000 260 22471.15 192.31 41515.25 47589.38 2024-09-16 21:10:21.000 260 22471.16 192.35 41515.23 88888.00 2024-09-16 21:10:22.000 260 22471.14 192.28 41515.18 88888.00 2024-09-16 21:10:23.000 260 22471.04 192.23 41515.13 88888.00 2024-09-16 21:10:24.000 260 22470.97 192.29 41515.11 88888.00 2024-09-16 21:10:25.000 260 22471.01 192.43 41515.13 47589.37 2024-09-16 21:10:26.000 260 22471.09 192.54 41515.13 88888.00 2024-09-16 21:10:27.000 260 22471.07 192.56 41515.07 88888.00 2024-09-16 21:10:28.000 260 22470.98 192.46 41514.94 88888.00 2024-09-16 21:10:29.000 260 22470.93 192.41 41514.89 88888.00 2024-09-16 21:10:30.000 260 22470.97 192.45 41514.94 47589.36 2024-09-16 21:10:31.000 260 22471.00 192.49 41515.00 88888.00 2024-09-16 21:10:32.000 260 22471.04 192.56 41515.08 88888.00 2024-09-16 21:10:33.000 260 22471.09 192.66 41515.17 88888.00 2024-09-16 21:10:34.000 260 22471.15 192.69 41515.20 88888.00 2024-09-16 21:10:35.000 260 22471.17 192.69 41515.19 47589.38 2024-09-16 21:10:36.000 260 22471.18 192.71 41515.21 88888.00 2024-09-16 21:10:37.000 260 22471.23 192.79 41515.27 88888.00 2024-09-16 21:10:38.000 260 22471.26 192.88 41515.27 88888.00 2024-09-16 21:10:39.000 260 22471.25 192.88 41515.21 88888.00 2024-09-16 21:10:40.000 260 22471.26 192.91 41515.21 47589.41 2024-09-16 21:10:41.000 260 22471.28 192.99 41515.27 88888.00 2024-09-16 21:10:42.000 260 22471.31 193.05 41515.31 88888.00 2024-09-16 21:10:43.000 260 22471.35 193.07 41515.29 88888.00 2024-09-16 21:10:44.000 260 22471.35 193.08 41515.19 88888.00 2024-09-16 21:10:45.000 260 22471.35 193.07 41515.10 47589.46 2024-09-16 21:10:46.000 260 22471.38 193.05 41515.06 88888.00 2024-09-16 21:10:47.000 260 22471.39 193.04 41515.01 88888.00 2024-09-16 21:10:48.000 260 22471.38 193.09 41514.98 88888.00 2024-09-16 21:10:49.000 260 22471.42 193.21 41515.07 88888.00 2024-09-16 21:10:50.000 260 22471.50 193.26 41515.18 47589.51 2024-09-16 21:10:51.000 260 22471.58 193.30 41515.24 88888.00 2024-09-16 21:10:52.000 260 22471.63 193.38 41515.31 88888.00 2024-09-16 21:10:53.000 260 22471.59 193.36 41515.32 88888.00 2024-09-16 21:10:54.000 260 22471.51 193.22 41515.19 88888.00 2024-09-16 21:10:55.000 260 22471.48 193.15 41515.02 47589.53 2024-09-16 21:10:56.000 260 22471.50 193.20 41514.94 88888.00 2024-09-16 21:10:57.000 260 22471.53 193.27 41514.98 88888.00 2024-09-16 21:10:58.000 260 22471.58 193.29 41515.05 88888.00 2024-09-16 21:10:59.000 260 22471.62 193.31 41515.06 88888.00 2024-09-16 21:11:00.000 260 22471.60 193.30 41515.01 47589.61 2024-09-16 21:11:01.000 260 22471.54 193.24 41514.95 88888.00 2024-09-16 21:11:02.000 260 22471.51 193.25 41514.98 88888.00 2024-09-16 21:11:03.000 260 22471.53 193.29 41515.05 88888.00 2024-09-16 21:11:04.000 260 22471.59 193.29 41515.07 88888.00 2024-09-16 21:11:05.000 260 22471.66 193.27 41515.10 47589.62 2024-09-16 21:11:06.000 260 22471.69 193.27 41515.11 88888.00 2024-09-16 21:11:07.000 260 22471.66 193.28 41515.10 88888.00 2024-09-16 21:11:08.000 260 22471.64 193.28 41515.10 88888.00 2024-09-16 21:11:09.000 260 22471.63 193.25 41515.09 88888.00 2024-09-16 21:11:10.000 260 22471.61 193.22 41515.06 47589.64 2024-09-16 21:11:11.000 260 22471.59 193.17 41515.02 88888.00 2024-09-16 21:11:12.000 260 22471.54 193.16 41515.02 88888.00 2024-09-16 21:11:13.000 260 22471.53 193.22 41515.08 88888.00 2024-09-16 21:11:14.000 260 22471.59 193.23 41515.11 88888.00 2024-09-16 21:11:15.000 260 22471.64 193.21 41515.12 47589.64 2024-09-16 21:11:16.000 260 22471.65 193.19 41515.13 88888.00 2024-09-16 21:11:17.000 260 22471.65 193.13 41515.07 88888.00 2024-09-16 21:11:18.000 260 22471.64 193.06 41514.98 88888.00 2024-09-16 21:11:19.000 260 22471.62 193.08 41514.97 88888.00 2024-09-16 21:11:20.000 260 22471.62 193.13 41515.06 47589.69 2024-09-16 21:11:21.000 260 22471.61 193.11 41515.14 88888.00 2024-09-16 21:11:22.000 260 22471.58 193.02 41515.19 88888.00 2024-09-16 21:11:23.000 260 22471.58 192.95 41515.19 88888.00 2024-09-16 21:11:24.000 260 22471.60 192.94 41515.16 88888.00 2024-09-16 21:11:25.000 260 22471.65 192.95 41515.16 47589.64 2024-09-16 21:11:26.000 260 22471.68 192.94 41515.12 88888.00 2024-09-16 21:11:27.000 260 22471.67 192.92 41515.10 88888.00 2024-09-16 21:11:28.000 260 22471.66 192.92 41515.13 88888.00 2024-09-16 21:11:29.000 260 22471.65 192.91 41515.12 88888.00 2024-09-16 21:11:30.000 260 22471.65 192.89 41515.09 47589.63 2024-09-16 21:11:31.000 260 22471.64 192.85 41515.09 88888.00 2024-09-16 21:11:32.000 260 22471.63 192.83 41515.14 88888.00 2024-09-16 21:11:33.000 260 22471.63 192.86 41515.23 88888.00 2024-09-16 21:11:34.000 260 22471.62 192.90 41515.32 88888.00 2024-09-16 21:11:35.000 260 22471.60 192.89 41515.31 47589.68 2024-09-16 21:11:36.000 260 22471.58 192.83 41515.16 88888.00 2024-09-16 21:11:37.000 260 22471.56 192.78 41515.02 88888.00 2024-09-16 21:11:38.000 260 22471.56 192.80 41515.03 88888.00 2024-09-16 21:11:39.000 260 22471.56 192.82 41515.13 88888.00 2024-09-16 21:11:40.000 260 22471.57 192.81 41515.18 47589.65 2024-09-16 21:11:41.000 260 22471.58 192.76 41515.14 88888.00 2024-09-16 21:11:42.000 260 22471.58 192.71 41515.12 88888.00 2024-09-16 21:11:43.000 260 22471.58 192.76 41515.22 88888.00 2024-09-16 21:11:44.000 260 22471.60 192.82 41515.34 88888.00 2024-09-16 21:11:45.000 260 22471.58 192.74 41515.28 47589.65 2024-09-16 21:11:46.000 260 22471.51 192.58 41515.09 88888.00 2024-09-16 21:11:47.000 260 22471.40 192.50 41514.98 88888.00 2024-09-16 21:11:48.000 260 22471.36 192.55 41515.07 88888.00 2024-09-16 21:11:49.000 260 22471.43 192.64 41515.27 88888.00 2024-09-16 21:11:50.000 260 22471.50 192.72 41515.32 47589.60 2024-09-16 21:11:51.000 260 22471.51 192.73 41515.18 88888.00 2024-09-16 21:11:52.000 260 22471.50 192.69 41515.04 88888.00 2024-09-16 21:11:53.000 260 22471.49 192.70 41515.08 88888.00 2024-09-16 21:11:54.000 260 22471.45 192.73 41515.18 88888.00 2024-09-16 21:11:55.000 260 22471.39 192.67 41515.18 47589.62 2024-09-16 21:11:56.000 260 22471.37 192.59 41515.12 88888.00 2024-09-16 21:11:57.000 260 22471.44 192.65 41515.13 88888.00 2024-09-16 21:11:58.000 260 22471.53 192.81 41515.18 88888.00 2024-09-16 21:11:59.000 260 22471.55 192.87 41515.14 88888.00 2024-09-16 21:12:00.000 260 22471.50 192.81 41515.07 47589.59 2024-09-16 21:12:01.000 260 22471.48 192.77 41515.10 88888.00 2024-09-16 21:12:02.000 260 22471.48 192.79 41515.19 88888.00 2024-09-16 21:12:03.000 260 22471.50 192.82 41515.31 88888.00 2024-09-16 21:12:04.000 260 22471.49 192.82 41515.26 88888.00 2024-09-16 21:12:05.000 260 22471.45 192.81 41515.10 47589.55 2024-09-16 21:12:06.000 260 22471.43 192.83 41515.05 88888.00 2024-09-16 21:12:07.000 260 22471.42 192.85 41515.08 88888.00 2024-09-16 21:12:08.000 260 22471.45 192.88 41515.11 88888.00 2024-09-16 21:12:09.000 260 22471.49 192.93 41515.14 88888.00 2024-09-16 21:12:10.000 260 22471.52 192.99 41515.14 47589.59 2024-09-16 21:12:11.000 260 22471.53 193.01 41515.06 88888.00 2024-09-16 21:12:12.000 260 22471.52 192.99 41515.01 88888.00 2024-09-16 21:12:13.000 260 22471.52 192.99 41515.05 88888.00 2024-09-16 21:12:14.000 260 22471.52 193.03 41515.14 88888.00 2024-09-16 21:12:15.000 260 22471.53 193.06 41515.21 47589.57 2024-09-16 21:12:16.000 260 22471.53 193.05 41515.19 88888.00 2024-09-16 21:12:17.000 260 22471.54 193.08 41515.16 88888.00 2024-09-16 21:12:18.000 260 22471.58 193.18 41515.20 88888.00 2024-09-16 21:12:19.000 260 22471.58 193.19 41515.22 88888.00 2024-09-16 21:12:20.000 260 22471.51 193.13 41515.14 47589.57 2024-09-16 21:12:21.000 260 22471.41 193.08 41515.09 88888.00 2024-09-16 21:12:22.000 260 22471.33 193.05 41515.09 88888.00 2024-09-16 21:12:23.000 260 22471.32 193.08 41515.10 88888.00 2024-09-16 21:12:24.000 260 22471.34 193.16 41515.07 88888.00 2024-09-16 21:12:25.000 260 22471.35 193.25 41515.04 47589.53 2024-09-16 21:12:26.000 260 22471.35 193.29 41515.02 88888.00 2024-09-16 21:12:27.000 260 22471.36 193.25 41515.05 88888.00 2024-09-16 21:12:28.000 260 22471.34 193.17 41515.03 88888.00 2024-09-16 21:12:29.000 260 22471.31 193.12 41514.96 88888.00 2024-09-16 21:12:30.000 260 22471.37 193.23 41515.01 47589.51 2024-09-16 21:12:31.000 260 22471.41 193.35 41515.04 88888.00 2024-09-16 21:12:32.000 260 22471.38 193.33 41514.95 88888.00 2024-09-16 21:12:33.000 260 22471.41 193.32 41514.96 88888.00 2024-09-16 21:12:34.000 260 22471.48 193.38 41515.06 88888.00 2024-09-16 21:12:35.000 260 22471.47 193.39 41515.06 47589.49 2024-09-16 21:12:36.000 260 22471.44 193.37 41514.99 88888.00 2024-09-16 21:12:37.000 260 22471.42 193.35 41514.93 88888.00 2024-09-16 21:12:38.000 260 22471.35 193.36 41514.90 88888.00 2024-09-16 21:12:39.000 260 22471.32 193.42 41514.98 88888.00 2024-09-16 21:12:40.000 260 22471.38 193.47 41515.03 47589.50 2024-09-16 21:12:41.000 260 22471.34 193.43 41514.94 88888.00 2024-09-16 21:12:42.000 260 22471.24 193.38 41514.88 88888.00 2024-09-16 21:12:43.000 260 22471.24 193.45 41515.01 88888.00 2024-09-16 21:12:44.000 260 22471.29 193.56 41515.14 88888.00 2024-09-16 21:12:45.000 260 22471.28 193.60 41515.13 47589.50 2024-09-16 21:12:46.000 260 22471.31 193.57 41515.06 88888.00 2024-09-16 21:12:47.000 260 22471.32 193.47 41514.93 88888.00 2024-09-16 21:12:48.000 260 22471.27 193.38 41514.82 88888.00 2024-09-16 21:12:49.000 260 22471.29 193.45 41514.89 88888.00 2024-09-16 21:12:50.000 260 22471.33 193.56 41514.99 47589.48 2024-09-16 21:12:51.000 260 22471.33 193.55 41514.95 88888.00 2024-09-16 21:12:52.000 260 22471.34 193.50 41514.90 88888.00 2024-09-16 21:12:53.000 260 22471.38 193.54 41514.94 88888.00 2024-09-16 21:12:54.000 260 22471.40 193.61 41515.02 88888.00 2024-09-16 21:12:55.000 260 22471.41 193.67 41515.09 47589.48 2024-09-16 21:12:56.000 260 22471.36 193.73 41515.14 88888.00 2024-09-16 21:12:57.000 260 22471.28 193.74 41515.14 88888.00 2024-09-16 21:12:58.000 260 22471.23 193.70 41515.18 88888.00 2024-09-16 21:12:59.000 260 22471.28 193.70 41515.21 88888.00 2024-09-16 21:13:00.000 260 22471.34 193.69 41515.14 47589.45 2024-09-16 21:13:01.000 260 22471.31 193.60 41515.07 88888.00 2024-09-16 21:13:02.000 260 22471.23 193.55 41515.14 88888.00 2024-09-16 21:13:03.000 260 22471.25 193.62 41515.31 88888.00 2024-09-16 21:13:04.000 260 22471.30 193.65 41515.41 88888.00 2024-09-16 21:13:05.000 260 22471.26 193.57 41515.39 47589.46 2024-09-16 21:13:06.000 260 22471.22 193.53 41515.38 88888.00 2024-09-16 21:13:07.000 260 22471.21 193.56 41515.36 88888.00 2024-09-16 21:13:08.000 260 22471.18 193.50 41515.29 88888.00 2024-09-16 21:13:09.000 260 22471.15 193.36 41515.17 88888.00 2024-09-16 21:13:10.000 260 22471.13 193.25 41515.10 47589.40 2024-09-16 21:13:11.000 260 22471.12 193.22 41515.12 88888.00 2024-09-16 21:13:12.000 260 22471.12 193.27 41515.19 88888.00 2024-09-16 21:13:13.000 260 22471.16 193.41 41515.34 88888.00 2024-09-16 21:13:14.000 260 22471.21 193.51 41515.50 88888.00 2024-09-16 21:13:15.000 260 22471.16 193.46 41515.43 47589.39 2024-09-16 21:13:16.000 260 22471.07 193.32 41515.19 88888.00 2024-09-16 21:13:17.000 260 22471.00 193.24 41515.07 88888.00 2024-09-16 21:13:18.000 260 22470.96 193.26 41515.12 88888.00 2024-09-16 21:13:19.000 260 22470.94 193.25 41515.16 88888.00 2024-09-16 21:13:20.000 260 22470.93 193.20 41515.16 47589.38 2024-09-16 21:13:21.000 260 22470.93 193.23 41515.18 88888.00 2024-09-16 21:13:22.000 260 22470.88 193.28 41515.15 88888.00 2024-09-16 21:13:23.000 260 22470.80 193.24 41515.07 88888.00 2024-09-16 21:13:24.000 260 22470.78 193.18 41515.07 88888.00 2024-09-16 21:13:25.000 260 22470.80 193.19 41515.10 47589.32 2024-09-16 21:13:26.000 260 22470.80 193.22 41515.10 88888.00 2024-09-16 21:13:27.000 260 22470.77 193.20 41515.08 88888.00 2024-09-16 21:13:28.000 260 22470.74 193.12 41515.07 88888.00 2024-09-16 21:13:29.000 260 22470.74 193.10 41515.11 88888.00 2024-09-16 21:13:30.000 260 22470.76 193.13 41515.18 47589.30 2024-09-16 21:13:31.000 260 22470.72 193.11 41515.19 88888.00 2024-09-16 21:13:32.000 260 22470.67 193.04 41515.18 88888.00 2024-09-16 21:13:33.000 260 22470.65 193.01 41515.19 88888.00 2024-09-16 21:13:34.000 260 22470.65 193.08 41515.27 88888.00 2024-09-16 21:13:35.000 260 22470.65 193.09 41515.34 47589.20 2024-09-16 21:13:36.000 260 22470.62 193.01 41515.35 88888.00 2024-09-16 21:13:37.000 260 22470.60 192.96 41515.32 88888.00 2024-09-16 21:13:38.000 260 22470.62 192.94 41515.27 88888.00 2024-09-16 21:13:39.000 260 22470.62 192.97 41515.29 88888.00 2024-09-16 21:13:40.000 260 22470.60 193.04 41515.30 47589.18 2024-09-16 21:13:41.000 260 22470.55 193.06 41515.21 88888.00 2024-09-16 21:13:42.000 260 22470.50 193.02 41515.08 88888.00 2024-09-16 21:13:43.000 260 22470.55 193.05 41515.14 88888.00 2024-09-16 21:13:44.000 260 22470.66 193.17 41515.29 88888.00 2024-09-16 21:13:45.000 260 22470.68 193.21 41515.31 47589.19 2024-09-16 21:13:46.000 260 22470.60 193.17 41515.24 88888.00 2024-09-16 21:13:47.000 260 22470.54 193.15 41515.16 88888.00 2024-09-16 21:13:48.000 260 22470.54 193.15 41515.08 88888.00 2024-09-16 21:13:49.000 260 22470.57 193.14 41515.09 88888.00 2024-09-16 21:13:50.000 260 22470.59 193.12 41515.13 47589.12 2024-09-16 21:13:51.000 260 22470.58 193.12 41515.19 88888.00 2024-09-16 21:13:52.000 260 22470.56 193.12 41515.21 88888.00 2024-09-16 21:13:53.000 260 22470.55 193.12 41515.18 88888.00 2024-09-16 21:13:54.000 260 22470.55 193.16 41515.14 88888.00 2024-09-16 21:13:55.000 260 22470.53 193.18 41515.13 47589.11 2024-09-16 21:13:56.000 260 22470.55 193.19 41515.14 88888.00 2024-09-16 21:13:57.000 260 22470.60 193.22 41515.16 88888.00 2024-09-16 21:13:58.000 260 22470.60 193.24 41515.16 88888.00 2024-09-16 21:13:59.000 260 22470.56 193.28 41515.17 88888.00 2024-09-16 21:14:00.000 260 22470.51 193.34 41515.15 47589.06 2024-09-16 21:14:01.000 260 22470.45 193.38 41515.10 88888.00 2024-09-16 21:14:02.000 260 22470.42 193.40 41515.07 88888.00 2024-09-16 21:14:03.000 260 22470.46 193.47 41515.15 88888.00 2024-09-16 21:14:04.000 260 22470.46 193.52 41515.24 88888.00 2024-09-16 21:14:05.000 260 22470.42 193.48 41515.19 47589.02 2024-09-16 21:14:06.000 260 22470.41 193.41 41515.11 88888.00 2024-09-16 21:14:07.000 260 22470.42 193.36 41515.10 88888.00 2024-09-16 21:14:08.000 260 22470.40 193.36 41515.06 88888.00 2024-09-16 21:14:09.000 260 22470.35 193.36 41514.98 88888.00 2024-09-16 21:14:10.000 260 22470.33 193.40 41514.94 47588.98 2024-09-16 21:14:11.000 260 22470.34 193.47 41515.00 88888.00 2024-09-16 21:14:12.000 260 22470.35 193.51 41515.07 88888.00 2024-09-16 21:14:13.000 260 22470.35 193.53 41515.11 88888.00 2024-09-16 21:14:14.000 260 22470.35 193.58 41515.09 88888.00 2024-09-16 21:14:15.000 260 22470.33 193.60 41515.06 47588.95 2024-09-16 21:14:16.000 260 22470.31 193.58 41515.06 88888.00 2024-09-16 21:14:17.000 260 22470.29 193.57 41515.07 88888.00 2024-09-16 21:14:18.000 260 22470.34 193.62 41515.15 88888.00 2024-09-16 21:14:19.000 260 22470.42 193.69 41515.23 88888.00 2024-09-16 21:14:20.000 260 22470.42 193.68 41515.22 47588.89 2024-09-16 21:14:21.000 260 22470.34 193.62 41515.15 88888.00 2024-09-16 21:14:22.000 260 22470.26 193.56 41515.09 88888.00 2024-09-16 21:14:23.000 260 22470.26 193.57 41515.08 88888.00 2024-09-16 21:14:24.000 260 22470.29 193.66 41515.18 88888.00 2024-09-16 21:14:25.000 260 22470.25 193.63 41515.22 47588.91 2024-09-16 21:14:26.000 260 22470.20 193.49 41515.14 88888.00 2024-09-16 21:14:27.000 260 22470.24 193.48 41515.09 88888.00 2024-09-16 21:14:28.000 260 22470.24 193.56 41515.02 88888.00 2024-09-16 21:14:29.000 260 22470.17 193.58 41514.91 88888.00 2024-09-16 21:14:30.000 260 22470.15 193.57 41514.91 47588.88 2024-09-16 21:14:31.000 260 22470.15 193.56 41514.98 88888.00 2024-09-16 21:14:32.000 260 22470.08 193.49 41514.99 88888.00 2024-09-16 21:14:33.000 260 22470.02 193.41 41514.93 88888.00 2024-09-16 21:14:34.000 260 22470.02 193.41 41514.89 88888.00 2024-09-16 21:14:35.000 260 22470.10 193.48 41514.94 47588.89 2024-09-16 21:14:36.000 260 22470.18 193.59 41515.05 88888.00 2024-09-16 21:14:37.000 260 22470.20 193.66 41515.14 88888.00 2024-09-16 21:14:38.000 260 22470.18 193.65 41515.12 88888.00 2024-09-16 21:14:39.000 260 22470.19 193.58 41515.06 88888.00 2024-09-16 21:14:40.000 260 22470.24 193.56 41515.02 47588.87 2024-09-16 21:14:41.000 260 22470.28 193.56 41515.03 88888.00 2024-09-16 21:14:42.000 260 22470.26 193.53 41515.04 88888.00 2024-09-16 21:14:43.000 260 22470.25 193.51 41515.06 88888.00 2024-09-16 21:14:44.000 260 22470.27 193.58 41515.13 88888.00 2024-09-16 21:14:45.000 260 22470.26 193.60 41515.16 47588.87 2024-09-16 21:14:46.000 260 22470.20 193.52 41515.12 88888.00 2024-09-16 21:14:47.000 260 22470.15 193.44 41515.05 88888.00 2024-09-16 21:14:48.000 260 22470.13 193.48 41515.09 88888.00 2024-09-16 21:14:49.000 260 22470.16 193.61 41515.21 88888.00 2024-09-16 21:14:50.000 260 22470.15 193.63 41515.19 47588.86 2024-09-16 21:14:51.000 260 22470.08 193.49 41515.00 88888.00 2024-09-16 21:14:52.000 260 22470.03 193.38 41514.84 88888.00 2024-09-16 21:14:53.000 260 22470.04 193.41 41514.89 88888.00 2024-09-16 21:14:54.000 260 22470.08 193.49 41515.06 88888.00 2024-09-16 21:14:55.000 260 22470.09 193.50 41515.11 47588.85 2024-09-16 21:14:56.000 260 22470.10 193.49 41515.06 88888.00 2024-09-16 21:14:57.000 260 22470.12 193.51 41515.12 88888.00 2024-09-16 21:14:58.000 260 22470.12 193.53 41515.22 88888.00 2024-09-16 21:14:59.000 260 22470.11 193.51 41515.20 88888.00 2024-09-16 21:15:00.000 260 22470.11 193.48 41515.09 47588.83 2024-09-16 21:15:01.000 260 22470.08 193.43 41515.03 88888.00 2024-09-16 21:15:02.000 260 22470.04 193.39 41515.03 88888.00 2024-09-16 21:15:03.000 260 22470.06 193.41 41515.01 88888.00 2024-09-16 21:15:04.000 260 22470.09 193.46 41514.95 88888.00 2024-09-16 21:15:05.000 260 22470.07 193.47 41514.96 47588.82 2024-09-16 21:15:06.000 260 22470.07 193.49 41515.03 88888.00 2024-09-16 21:15:07.000 260 22470.14 193.52 41515.06 88888.00 2024-09-16 21:15:08.000 260 22470.19 193.54 41515.00 88888.00 2024-09-16 21:15:09.000 260 22470.15 193.49 41514.92 88888.00 2024-09-16 21:15:10.000 260 22470.08 193.42 41514.93 47588.82 2024-09-16 21:15:11.000 260 22470.05 193.39 41515.06 88888.00 2024-09-16 21:15:12.000 260 22470.07 193.41 41515.16 88888.00 2024-09-16 21:15:13.000 260 22470.02 193.40 41515.10 88888.00 2024-09-16 21:15:14.000 260 22469.95 193.39 41514.97 88888.00 2024-09-16 21:15:15.000 260 22470.00 193.43 41514.95 47588.79 2024-09-16 21:15:16.000 260 22470.10 193.46 41515.00 88888.00 2024-09-16 21:15:17.000 260 22470.14 193.47 41515.05 88888.00 2024-09-16 21:15:18.000 260 22470.10 193.46 41515.03 88888.00 2024-09-16 21:15:19.000 260 22470.05 193.42 41514.99 88888.00 2024-09-16 21:15:20.000 260 22470.03 193.39 41515.02 47588.81 2024-09-16 21:15:21.000 260 22469.97 193.27 41514.98 88888.00 2024-09-16 21:15:22.000 260 22469.88 193.16 41514.90 88888.00 2024-09-16 21:15:23.000 260 22469.90 193.25 41514.95 88888.00 2024-09-16 21:15:24.000 260 22469.97 193.36 41515.00 88888.00 2024-09-16 21:15:25.000 260 22470.02 193.38 41515.00 47588.76 2024-09-16 21:15:26.000 260 22470.03 193.40 41515.03 88888.00 2024-09-16 21:15:27.000 260 22470.00 193.40 41515.10 88888.00 2024-09-16 21:15:28.000 260 22469.98 193.36 41515.13 88888.00 2024-09-16 21:15:29.000 260 22469.97 193.30 41515.08 88888.00 2024-09-16 21:15:30.000 260 22469.94 193.27 41514.97 47588.73 2024-09-16 21:15:31.000 260 22469.92 193.25 41514.92 88888.00 2024-09-16 21:15:32.000 260 22469.92 193.25 41514.95 88888.00 2024-09-16 21:15:33.000 260 22469.98 193.30 41515.05 88888.00 2024-09-16 21:15:34.000 260 22470.01 193.37 41515.16 88888.00 2024-09-16 21:15:35.000 260 22469.96 193.32 41515.13 47588.70 2024-09-16 21:15:36.000 260 22469.90 193.25 41515.02 88888.00 2024-09-16 21:15:37.000 260 22469.94 193.26 41515.04 88888.00 2024-09-16 21:15:38.000 260 22470.00 193.32 41515.16 88888.00 2024-09-16 21:15:39.000 260 22470.00 193.29 41515.19 88888.00 2024-09-16 21:15:40.000 260 22469.95 193.18 41515.14 47588.70 2024-09-16 21:15:41.000 260 22469.92 193.14 41515.15 88888.00 2024-09-16 21:15:42.000 260 22469.85 193.16 41515.19 88888.00 2024-09-16 21:15:43.000 260 22469.71 193.12 41515.09 88888.00 2024-09-16 21:15:44.000 260 22469.61 193.09 41514.99 88888.00 2024-09-16 21:15:45.000 260 22469.63 193.11 41515.00 47588.71 2024-09-16 21:15:46.000 260 22469.68 193.14 41515.00 88888.00 2024-09-16 21:15:47.000 260 22469.69 193.18 41514.98 88888.00 2024-09-16 21:15:48.000 260 22469.72 193.27 41515.04 88888.00 2024-09-16 21:15:49.000 260 22469.77 193.34 41515.09 88888.00 2024-09-16 21:15:50.000 260 22469.76 193.32 41515.08 47588.70 2024-09-16 21:15:51.000 260 22469.69 193.22 41515.06 88888.00 2024-09-16 21:15:52.000 260 22469.66 193.16 41515.11 88888.00 2024-09-16 21:15:53.000 260 22469.68 193.21 41515.12 88888.00 2024-09-16 21:15:54.000 260 22469.68 193.24 41515.00 88888.00 2024-09-16 21:15:55.000 260 22469.69 193.26 41514.96 47588.66 2024-09-16 21:15:56.000 260 22469.71 193.34 41515.10 88888.00 2024-09-16 21:15:57.000 260 22469.70 193.36 41515.16 88888.00 2024-09-16 21:15:58.000 260 22469.70 193.34 41515.13 88888.00 2024-09-16 21:15:59.000 260 22469.67 193.31 41515.09 88888.00 2024-09-16 21:16:00.000 260 22469.63 193.28 41515.07 47588.63 2024-09-16 21:16:01.000 260 22469.62 193.25 41515.05 88888.00 2024-09-16 21:16:02.000 260 22469.62 193.18 41515.01 88888.00 2024-09-16 21:16:03.000 260 22469.62 193.15 41515.06 88888.00 2024-09-16 21:16:04.000 260 22469.62 193.22 41515.15 88888.00 2024-09-16 21:16:05.000 260 22469.60 193.26 41515.10 47588.60 2024-09-16 21:16:06.000 260 22469.58 193.22 41514.94 88888.00 2024-09-16 21:16:07.000 260 22469.52 193.14 41514.81 88888.00 2024-09-16 21:16:08.000 260 22469.47 193.08 41514.81 88888.00 2024-09-16 21:16:09.000 260 22469.47 193.09 41514.87 88888.00 2024-09-16 21:16:10.000 260 22469.48 193.12 41514.89 47588.57 2024-09-16 21:16:11.000 260 22469.48 193.14 41514.91 88888.00 2024-09-16 21:16:12.000 260 22469.52 193.17 41514.96 88888.00 2024-09-16 21:16:13.000 260 22469.57 193.25 41515.02 88888.00 2024-09-16 21:16:14.000 260 22469.58 193.33 41515.06 88888.00 2024-09-16 21:16:15.000 260 22469.53 193.31 41515.04 47588.57 2024-09-16 21:16:16.000 260 22469.49 193.16 41514.96 88888.00 2024-09-16 21:16:17.000 260 22469.48 193.03 41514.86 88888.00 2024-09-16 21:16:18.000 260 22469.50 193.04 41514.86 88888.00 2024-09-16 21:16:19.000 260 22469.50 193.12 41514.94 88888.00 2024-09-16 21:16:20.000 260 22469.45 193.15 41514.98 47588.56 2024-09-16 21:16:21.000 260 22469.43 193.10 41514.98 88888.00 2024-09-16 21:16:22.000 260 22469.47 193.06 41514.96 88888.00 2024-09-16 21:16:23.000 260 22469.46 193.00 41514.89 88888.00 2024-09-16 21:16:24.000 260 22469.37 192.97 41514.81 88888.00 2024-09-16 21:16:25.000 260 22469.32 193.06 41514.82 47588.52 2024-09-16 21:16:26.000 260 22469.34 193.18 41514.86 88888.00 2024-09-16 21:16:27.000 260 22469.36 193.18 41514.85 88888.00 2024-09-16 21:16:28.000 260 22469.34 193.14 41514.81 88888.00 2024-09-16 21:16:29.000 260 22469.33 193.15 41514.82 88888.00 2024-09-16 21:16:30.000 260 22469.39 193.16 41514.89 47588.46 2024-09-16 21:16:31.000 260 22469.44 193.11 41514.93 88888.00 2024-09-16 21:16:32.000 260 22469.39 193.09 41514.88 88888.00 2024-09-16 21:16:33.000 260 22469.31 193.14 41514.85 88888.00 2024-09-16 21:16:34.000 260 22469.31 193.21 41514.89 88888.00 2024-09-16 21:16:35.000 260 22469.35 193.18 41514.87 47588.43 2024-09-16 21:16:36.000 260 22469.33 193.07 41514.78 88888.00 2024-09-16 21:16:37.000 260 22469.26 192.99 41514.71 88888.00 2024-09-16 21:16:38.000 260 22469.24 193.00 41514.68 88888.00 2024-09-16 21:16:39.000 260 22469.35 193.07 41514.75 88888.00 2024-09-16 21:16:40.000 260 22469.39 193.13 41514.90 47588.45 2024-09-16 21:16:41.000 260 22469.28 193.11 41514.97 88888.00 2024-09-16 21:16:42.000 260 22469.22 193.07 41514.91 88888.00 2024-09-16 21:16:43.000 260 22469.28 193.09 41514.86 88888.00 2024-09-16 21:16:44.000 260 22469.30 193.12 41514.82 88888.00 2024-09-16 21:16:45.000 260 22469.28 193.16 41514.82 47588.42 2024-09-16 21:16:46.000 260 22469.29 193.22 41514.87 88888.00 2024-09-16 21:16:47.000 260 22469.30 193.26 41514.88 88888.00 2024-09-16 21:16:48.000 260 22469.30 193.29 41514.86 88888.00 2024-09-16 21:16:49.000 260 22469.27 193.28 41514.86 88888.00 2024-09-16 21:16:50.000 260 22469.21 193.25 41514.88 47588.39 2024-09-16 21:16:51.000 260 22469.22 193.24 41514.89 88888.00 2024-09-16 21:16:52.000 260 22469.28 193.24 41514.86 88888.00 2024-09-16 21:16:53.000 260 22469.30 193.28 41514.84 88888.00 2024-09-16 21:16:54.000 260 22469.27 193.36 41514.86 88888.00 2024-09-16 21:16:55.000 260 22469.25 193.38 41514.89 47588.42 2024-09-16 21:16:56.000 260 22469.28 193.34 41515.01 88888.00 2024-09-16 21:16:57.000 260 22469.27 193.31 41515.04 88888.00 2024-09-16 21:16:58.000 260 22469.24 193.29 41514.89 88888.00 2024-09-16 21:16:59.000 260 22469.23 193.26 41514.75 88888.00 2024-09-16 21:17:00.000 260 22469.23 193.25 41514.75 47588.37 2024-09-16 21:17:01.000 260 22469.23 193.25 41514.79 88888.00 2024-09-16 21:17:02.000 260 22469.24 193.25 41514.81 88888.00 2024-09-16 21:17:03.000 260 22469.26 193.29 41514.85 88888.00 2024-09-16 21:17:04.000 260 22469.31 193.36 41514.92 88888.00 2024-09-16 21:17:05.000 260 22469.34 193.38 41514.96 47588.44 2024-09-16 21:17:06.000 260 22469.28 193.28 41514.87 88888.00 2024-09-16 21:17:07.000 260 22469.20 193.17 41514.72 88888.00 2024-09-16 21:17:08.000 260 22469.21 193.16 41514.63 88888.00 2024-09-16 21:17:09.000 260 22469.24 193.24 41514.62 88888.00 2024-09-16 21:17:10.000 260 22469.23 193.30 41514.66 47588.40 2024-09-16 21:17:11.000 260 22469.22 193.34 41514.77 88888.00 2024-09-16 21:17:12.000 260 22469.26 193.36 41514.85 88888.00 2024-09-16 21:17:13.000 260 22469.25 193.33 41514.79 88888.00 2024-09-16 21:17:14.000 260 22469.21 193.28 41514.73 88888.00 2024-09-16 21:17:15.000 260 22469.18 193.31 41514.76 47588.38 2024-09-16 21:17:16.000 260 22469.16 193.37 41514.76 88888.00 2024-09-16 21:17:17.000 260 22469.15 193.36 41514.70 88888.00 2024-09-16 21:17:18.000 260 22469.19 193.31 41514.77 88888.00 2024-09-16 21:17:19.000 260 22469.25 193.29 41514.89 88888.00 2024-09-16 21:17:20.000 260 22469.31 193.32 41514.92 47588.39 2024-09-16 21:17:21.000 260 22469.35 193.39 41514.91 88888.00 2024-09-16 21:17:22.000 260 22469.31 193.42 41514.92 88888.00 2024-09-16 21:17:23.000 260 22469.21 193.34 41514.88 88888.00 2024-09-16 21:17:24.000 260 22469.17 193.26 41514.78 88888.00 2024-09-16 21:17:25.000 260 22469.26 193.29 41514.74 47588.39 2024-09-16 21:17:26.000 260 22469.38 193.37 41514.78 88888.00 2024-09-16 21:17:27.000 260 22469.43 193.40 41514.86 88888.00 2024-09-16 21:17:28.000 260 22469.41 193.43 41514.99 88888.00 2024-09-16 21:17:29.000 260 22469.37 193.46 41515.08 88888.00 2024-09-16 21:17:30.000 260 22469.32 193.46 41515.05 47588.41 2024-09-16 21:17:31.000 260 22469.30 193.47 41514.98 88888.00 2024-09-16 21:17:32.000 260 22469.26 193.44 41514.93 88888.00 2024-09-16 21:17:33.000 260 22469.23 193.38 41514.88 88888.00 2024-09-16 21:17:34.000 260 22469.22 193.37 41514.86 88888.00 2024-09-16 21:17:35.000 260 22469.26 193.49 41514.91 47588.36 2024-09-16 21:17:36.000 260 22469.30 193.58 41514.93 88888.00 2024-09-16 21:17:37.000 260 22469.28 193.50 41514.80 88888.00 2024-09-16 21:17:38.000 260 22469.23 193.43 41514.69 88888.00 2024-09-16 21:17:39.000 260 22469.20 193.47 41514.76 88888.00 2024-09-16 21:17:40.000 260 22469.22 193.52 41514.81 47588.41 2024-09-16 21:17:41.000 260 22469.23 193.52 41514.78 88888.00 2024-09-16 21:17:42.000 260 22469.22 193.51 41514.80 88888.00 2024-09-16 21:17:43.000 260 22469.19 193.51 41514.88 88888.00 2024-09-16 21:17:44.000 260 22469.19 193.55 41514.91 88888.00 2024-09-16 21:17:45.000 260 22469.24 193.60 41514.89 47588.41 2024-09-16 21:17:46.000 260 22469.28 193.64 41514.84 88888.00 2024-09-16 21:17:47.000 260 22469.26 193.64 41514.80 88888.00 2024-09-16 21:17:48.000 260 22469.23 193.62 41514.80 88888.00 2024-09-16 21:17:49.000 260 22469.24 193.62 41514.81 88888.00 2024-09-16 21:17:50.000 260 22469.24 193.63 41514.81 47588.41 2024-09-16 21:17:51.000 260 22469.20 193.59 41514.77 88888.00 2024-09-16 21:17:52.000 260 22469.20 193.57 41514.77 88888.00 2024-09-16 21:17:53.000 260 22469.22 193.60 41514.86 88888.00 2024-09-16 21:17:54.000 260 22469.23 193.64 41514.95 88888.00 2024-09-16 21:17:55.000 260 22469.24 193.63 41514.90 47588.43 2024-09-16 21:17:56.000 260 22469.22 193.60 41514.81 88888.00 2024-09-16 21:17:57.000 260 22469.21 193.61 41514.85 88888.00 2024-09-16 21:17:58.000 260 22469.25 193.67 41514.96 88888.00 2024-09-16 21:17:59.000 260 22469.31 193.70 41515.02 88888.00 2024-09-16 21:18:00.000 260 22469.31 193.68 41515.00 47588.40 2024-09-16 21:18:01.000 260 22469.28 193.64 41514.96 88888.00 2024-09-16 21:18:02.000 260 22469.31 193.71 41514.98 88888.00 2024-09-16 21:18:03.000 260 22469.40 193.83 41515.09 88888.00 2024-09-16 21:18:04.000 260 22469.41 193.82 41515.10 88888.00 2024-09-16 21:18:05.000 260 22469.35 193.70 41515.03 47588.37 2024-09-16 21:18:06.000 260 22469.31 193.64 41515.00 88888.00 2024-09-16 21:18:07.000 260 22469.27 193.66 41514.96 88888.00 2024-09-16 21:18:08.000 260 22469.26 193.68 41514.93 88888.00 2024-09-16 21:18:09.000 260 22469.27 193.70 41514.93 88888.00 2024-09-16 21:18:10.000 260 22469.26 193.71 41514.91 47588.36 2024-09-16 21:18:11.000 260 22469.24 193.73 41514.89 88888.00 2024-09-16 21:18:12.000 260 22469.22 193.69 41514.89 88888.00 2024-09-16 21:18:13.000 260 22469.21 193.60 41514.83 88888.00 2024-09-16 21:18:14.000 260 22469.25 193.59 41514.81 88888.00 2024-09-16 21:18:15.000 260 22469.32 193.68 41514.90 47588.37 2024-09-16 21:18:16.000 260 22469.36 193.79 41514.98 88888.00 2024-09-16 21:18:17.000 260 22469.32 193.81 41514.94 88888.00 2024-09-16 21:18:18.000 260 22469.23 193.74 41514.81 88888.00 2024-09-16 21:18:19.000 260 22469.19 193.71 41514.76 88888.00 2024-09-16 21:18:20.000 260 22469.19 193.75 41514.77 47588.41 2024-09-16 21:18:21.000 260 22469.14 193.71 41514.70 88888.00 2024-09-16 21:18:22.000 260 22469.13 193.62 41514.67 88888.00 2024-09-16 21:18:23.000 260 22469.20 193.57 41514.77 88888.00 2024-09-16 21:18:24.000 260 22469.22 193.57 41514.87 88888.00 2024-09-16 21:18:25.000 260 22469.19 193.66 41514.87 47588.34 2024-09-16 21:18:26.000 260 22469.17 193.72 41514.83 88888.00 2024-09-16 21:18:27.000 260 22469.14 193.69 41514.82 88888.00 2024-09-16 21:18:28.000 260 22469.14 193.71 41514.83 88888.00 2024-09-16 21:18:29.000 260 22469.14 193.74 41514.82 88888.00 2024-09-16 21:18:30.000 260 22469.13 193.75 41514.80 47588.40 2024-09-16 21:18:31.000 260 22469.15 193.76 41514.78 88888.00 2024-09-16 21:18:32.000 260 22469.15 193.71 41514.74 88888.00 2024-09-16 21:18:33.000 260 22469.13 193.66 41514.71 88888.00 2024-09-16 21:18:34.000 260 22469.12 193.74 41514.72 88888.00 2024-09-16 21:18:35.000 260 22469.16 193.82 41514.85 47588.34 2024-09-16 21:18:36.000 260 22469.21 193.84 41514.94 88888.00 2024-09-16 21:18:37.000 260 22469.21 193.87 41514.88 88888.00 2024-09-16 21:18:38.000 260 22469.16 193.87 41514.82 88888.00 2024-09-16 21:18:39.000 260 22469.12 193.81 41514.82 88888.00 2024-09-16 21:18:40.000 260 22469.14 193.75 41514.84 47588.38 2024-09-16 21:18:41.000 260 22469.15 193.75 41514.86 88888.00 2024-09-16 21:18:42.000 260 22469.10 193.74 41514.88 88888.00 2024-09-16 21:18:43.000 260 22469.08 193.75 41514.88 88888.00 2024-09-16 21:18:44.000 260 22469.15 193.84 41514.90 88888.00 2024-09-16 21:18:45.000 260 22469.22 193.91 41514.90 47588.33 2024-09-16 21:18:46.000 260 22469.18 193.84 41514.81 88888.00 2024-09-16 21:18:47.000 260 22469.09 193.70 41514.73 88888.00 2024-09-16 21:18:48.000 260 22469.06 193.63 41514.74 88888.00 2024-09-16 21:18:49.000 260 22469.12 193.71 41514.84 88888.00 2024-09-16 21:18:50.000 260 22469.14 193.82 41514.89 47588.32 2024-09-16 21:18:51.000 260 22469.10 193.86 41514.88 88888.00 2024-09-16 21:18:52.000 260 22469.10 193.88 41514.89 88888.00 2024-09-16 21:18:53.000 260 22469.07 193.83 41514.86 88888.00 2024-09-16 21:18:54.000 260 22468.97 193.73 41514.73 88888.00 2024-09-16 21:18:55.000 260 22468.93 193.72 41514.73 47588.32 2024-09-16 21:18:56.000 260 22468.97 193.77 41514.82 88888.00 2024-09-16 21:18:57.000 260 22469.00 193.77 41514.83 88888.00 2024-09-16 21:18:58.000 260 22469.05 193.82 41514.86 88888.00 2024-09-16 21:18:59.000 260 22469.12 193.83 41514.93 88888.00 2024-09-16 21:19:00.000 260 22469.13 193.76 41514.93 47588.30 2024-09-16 21:19:01.000 260 22469.06 193.73 41514.89 88888.00 2024-09-16 21:19:02.000 260 22468.96 193.74 41514.88 88888.00 2024-09-16 21:19:03.000 260 22468.93 193.81 41514.92 88888.00 2024-09-16 21:19:04.000 260 22469.02 193.89 41515.02 88888.00 2024-09-16 21:19:05.000 260 22469.09 193.91 41515.07 47588.29 2024-09-16 21:19:06.000 260 22469.06 193.87 41515.05 88888.00 2024-09-16 21:19:07.000 260 22468.99 193.82 41514.97 88888.00 2024-09-16 21:19:08.000 260 22468.96 193.77 41514.95 88888.00 2024-09-16 21:19:09.000 260 22468.97 193.77 41515.02 88888.00 2024-09-16 21:19:10.000 260 22468.98 193.80 41515.04 47588.28 2024-09-16 21:19:11.000 260 22468.98 193.87 41515.05 88888.00 2024-09-16 21:19:12.000 260 22468.98 193.94 41515.09 88888.00 2024-09-16 21:19:13.000 260 22468.99 193.99 41515.14 88888.00 2024-09-16 21:19:14.000 260 22468.97 193.98 41515.16 88888.00 2024-09-16 21:19:15.000 260 22468.90 193.94 41515.12 47588.25 2024-09-16 21:19:16.000 260 22468.85 193.95 41515.11 88888.00 2024-09-16 21:19:17.000 260 22468.91 194.01 41515.15 88888.00 2024-09-16 21:19:18.000 260 22468.94 194.03 41515.13 88888.00 2024-09-16 21:19:19.000 260 22468.89 193.97 41515.06 88888.00 2024-09-16 21:19:20.000 260 22468.84 193.96 41515.07 47588.19 2024-09-16 21:19:21.000 260 22468.85 194.03 41515.14 88888.00 2024-09-16 21:19:22.000 260 22468.87 194.06 41515.15 88888.00 2024-09-16 21:19:23.000 260 22468.82 194.00 41515.13 88888.00 2024-09-16 21:19:24.000 260 22468.77 193.96 41515.15 88888.00 2024-09-16 21:19:25.000 260 22468.75 193.97 41515.16 47588.14 2024-09-16 21:19:26.000 260 22468.75 193.98 41515.11 88888.00 2024-09-16 21:19:27.000 260 22468.75 193.96 41515.03 88888.00 2024-09-16 21:19:28.000 260 22468.76 194.00 41515.06 88888.00 2024-09-16 21:19:29.000 260 22468.76 194.04 41515.13 88888.00 2024-09-16 21:19:30.000 260 22468.68 193.97 41515.09 47588.10 2024-09-16 21:19:31.000 260 22468.58 193.89 41515.00 88888.00 2024-09-16 21:19:32.000 260 22468.53 193.91 41514.96 88888.00 2024-09-16 21:19:33.000 260 22468.55 193.95 41514.96 88888.00 2024-09-16 21:19:34.000 260 22468.56 193.95 41514.99 88888.00 2024-09-16 21:19:35.000 260 22468.49 193.90 41514.94 47588.05 2024-09-16 21:19:36.000 260 22468.38 193.87 41514.83 88888.00 2024-09-16 21:19:37.000 260 22468.32 193.88 41514.77 88888.00 2024-09-16 21:19:38.000 260 22468.34 193.87 41514.77 88888.00 2024-09-16 21:19:39.000 260 22468.42 193.92 41514.82 88888.00 2024-09-16 21:19:40.000 260 22468.49 194.00 41514.89 47588.02 2024-09-16 21:19:41.000 260 22468.53 194.06 41514.93 88888.00 2024-09-16 21:19:42.000 260 22468.51 194.09 41514.93 88888.00 2024-09-16 21:19:43.000 260 22468.42 194.09 41514.87 88888.00 2024-09-16 21:19:44.000 260 22468.31 194.10 41514.88 88888.00 2024-09-16 21:19:45.000 260 22468.21 194.09 41514.92 47587.95 2024-09-16 21:19:46.000 260 22468.13 193.98 41514.82 88888.00 2024-09-16 21:19:47.000 260 22468.12 193.88 41514.68 88888.00 2024-09-16 21:19:48.000 260 22468.15 193.93 41514.69 88888.00 2024-09-16 21:19:49.000 260 22468.17 194.03 41514.81 88888.00 2024-09-16 21:19:50.000 260 22468.16 194.05 41514.85 47587.92 2024-09-16 21:19:51.000 260 22468.12 194.05 41514.86 88888.00 2024-09-16 21:19:52.000 260 22468.06 194.01 41514.86 88888.00 2024-09-16 21:19:53.000 260 22468.07 193.94 41514.83 88888.00 2024-09-16 21:19:54.000 260 22468.17 193.96 41514.86 88888.00 2024-09-16 21:19:55.000 260 22468.21 193.98 41514.89 47587.86 2024-09-16 21:19:56.000 260 22468.16 193.97 41514.90 88888.00 2024-09-16 21:19:57.000 260 22468.12 193.94 41514.86 88888.00 2024-09-16 21:19:58.000 260 22468.10 193.89 41514.79 88888.00 2024-09-16 21:19:59.000 260 22468.10 193.89 41514.79 88888.00 2024-09-16 21:20:00.000 260 22468.05 193.92 41514.80 47587.83 2024-09-16 21:20:01.000 260 22467.97 193.95 41514.78 88888.00 2024-09-16 21:20:02.000 260 22467.96 193.98 41514.80 88888.00 2024-09-16 21:20:03.000 260 22468.03 193.95 41514.80 88888.00 2024-09-16 21:20:04.000 260 22468.08 193.90 41514.80 88888.00 2024-09-16 21:20:05.000 260 22468.07 193.92 41514.85 47587.80 2024-09-16 21:20:06.000 260 22468.01 193.98 41514.96 88888.00 2024-09-16 21:20:07.000 260 22467.93 194.01 41514.99 88888.00 2024-09-16 21:20:08.000 260 22467.85 193.98 41514.90 88888.00 2024-09-16 21:20:09.000 260 22467.78 193.96 41514.84 88888.00 2024-09-16 21:20:10.000 260 22467.75 193.96 41514.84 47587.78 2024-09-16 21:20:11.000 260 22467.76 193.95 41514.80 88888.00 2024-09-16 21:20:12.000 260 22467.79 193.92 41514.79 88888.00 2024-09-16 21:20:13.000 260 22467.83 193.96 41514.94 88888.00 2024-09-16 21:20:14.000 260 22467.88 194.06 41515.09 88888.00 2024-09-16 21:20:15.000 260 22467.92 194.12 41515.08 47587.78 2024-09-16 21:20:16.000 260 22467.93 194.06 41515.02 88888.00 2024-09-16 21:20:17.000 260 22467.83 193.91 41514.87 88888.00 2024-09-16 21:20:18.000 260 22467.74 193.79 41514.70 88888.00 2024-09-16 21:20:19.000 260 22467.81 193.83 41514.74 88888.00 2024-09-16 21:20:20.000 260 22467.85 193.92 41514.81 47587.72 2024-09-16 21:20:21.000 260 22467.78 193.89 41514.77 88888.00 2024-09-16 21:20:22.000 260 22467.70 193.82 41514.77 88888.00 2024-09-16 21:20:23.000 260 22467.72 193.85 41514.86 88888.00 2024-09-16 21:20:24.000 260 22467.79 193.96 41514.98 88888.00 2024-09-16 21:20:25.000 260 22467.79 194.00 41514.96 47587.74 2024-09-16 21:20:26.000 260 22467.76 193.94 41514.88 88888.00 2024-09-16 21:20:27.000 260 22467.78 193.93 41514.89 88888.00 2024-09-16 21:20:28.000 260 22467.76 193.92 41514.91 88888.00 2024-09-16 21:20:29.000 260 22467.69 193.88 41514.86 88888.00 2024-09-16 21:20:30.000 260 22467.64 193.85 41514.81 47587.65 2024-09-16 21:20:31.000 260 22467.60 193.82 41514.82 88888.00 2024-09-16 21:20:32.000 260 22467.61 193.80 41514.88 88888.00 2024-09-16 21:20:33.000 260 22467.64 193.83 41514.89 88888.00 2024-09-16 21:20:34.000 260 22467.64 193.91 41514.87 88888.00 2024-09-16 21:20:35.000 260 22467.63 193.94 41514.87 47587.61 2024-09-16 21:20:36.000 260 22467.62 193.92 41514.88 88888.00 2024-09-16 21:20:37.000 260 22467.61 193.89 41514.89 88888.00 2024-09-16 21:20:38.000 260 22467.61 193.93 41514.90 88888.00 2024-09-16 21:20:39.000 260 22467.63 194.00 41514.91 88888.00 2024-09-16 21:20:40.000 260 22467.68 194.03 41514.97 47587.61 2024-09-16 21:20:41.000 260 22467.74 194.00 41514.99 88888.00 2024-09-16 21:20:42.000 260 22467.69 193.93 41514.89 88888.00 2024-09-16 21:20:43.000 260 22467.64 193.95 41514.86 88888.00 2024-09-16 21:20:44.000 260 22467.62 194.05 41514.91 88888.00 2024-09-16 21:20:45.000 260 22467.53 194.00 41514.86 47587.56 2024-09-16 21:20:46.000 260 22467.47 193.95 41514.85 88888.00 2024-09-16 21:20:47.000 260 22467.48 193.98 41514.90 88888.00 2024-09-16 21:20:48.000 260 22467.48 194.01 41514.92 88888.00 2024-09-16 21:20:49.000 260 22467.44 194.05 41514.89 88888.00 2024-09-16 21:20:50.000 260 22467.43 194.07 41514.81 47587.53 2024-09-16 21:20:51.000 260 22467.44 194.08 41514.73 88888.00 2024-09-16 21:20:52.000 260 22467.47 194.11 41514.71 88888.00 2024-09-16 21:20:53.000 260 22467.51 194.14 41514.76 88888.00 2024-09-16 21:20:54.000 260 22467.55 194.19 41514.89 88888.00 2024-09-16 21:20:55.000 260 22467.53 194.13 41514.97 47587.53 2024-09-16 21:20:56.000 260 22467.45 193.98 41514.92 88888.00 2024-09-16 21:20:57.000 260 22467.41 193.91 41514.86 88888.00 2024-09-16 21:20:58.000 260 22467.40 193.92 41514.88 88888.00 2024-09-16 21:20:59.000 260 22467.41 193.94 41514.94 88888.00 2024-09-16 21:21:00.000 260 22467.40 193.95 41514.92 47587.53 2024-09-16 21:21:01.000 260 22467.37 193.93 41514.83 88888.00 2024-09-16 21:21:02.000 260 22467.36 193.97 41514.88 88888.00 2024-09-16 21:21:03.000 260 22467.39 194.07 41515.08 88888.00 2024-09-16 21:21:04.000 260 22467.41 194.11 41515.17 88888.00 2024-09-16 21:21:05.000 260 22467.43 194.06 41515.14 47587.49 2024-09-16 21:21:06.000 260 22467.44 194.05 41515.14 88888.00 2024-09-16 21:21:07.000 260 22467.41 194.06 41515.14 88888.00 2024-09-16 21:21:08.000 260 22467.36 194.03 41515.07 88888.00 2024-09-16 21:21:09.000 260 22467.33 193.95 41515.00 88888.00 2024-09-16 21:21:10.000 260 22467.30 193.85 41514.93 47587.45 2024-09-16 21:21:11.000 260 22467.27 193.83 41514.90 88888.00 2024-09-16 21:21:12.000 260 22467.24 193.87 41514.86 88888.00 2024-09-16 21:21:13.000 260 22467.22 193.89 41514.82 88888.00 2024-09-16 21:21:14.000 260 22467.26 193.93 41514.89 88888.00 2024-09-16 21:21:15.000 260 22467.30 193.97 41514.98 47587.48 2024-09-16 21:21:16.000 260 22467.28 193.97 41514.94 88888.00 2024-09-16 21:21:17.000 260 22467.25 193.91 41514.88 88888.00 2024-09-16 21:21:18.000 260 22467.25 193.83 41514.86 88888.00 2024-09-16 21:21:19.000 260 22467.31 193.88 41514.93 88888.00 2024-09-16 21:21:20.000 260 22467.35 193.96 41515.02 47587.43 2024-09-16 21:21:21.000 260 22467.33 193.96 41515.01 88888.00 2024-09-16 21:21:22.000 260 22467.31 193.93 41514.94 88888.00 2024-09-16 21:21:23.000 260 22467.27 193.94 41514.88 88888.00 2024-09-16 21:21:24.000 260 22467.24 193.92 41514.86 88888.00 2024-09-16 21:21:25.000 260 22467.24 193.87 41514.87 47587.43 2024-09-16 21:21:26.000 260 22467.26 193.82 41514.84 88888.00 2024-09-16 21:21:27.000 260 22467.26 193.82 41514.81 88888.00 2024-09-16 21:21:28.000 260 22467.26 193.85 41514.84 88888.00 2024-09-16 21:21:29.000 260 22467.26 193.86 41514.88 88888.00 2024-09-16 21:21:30.000 260 22467.23 193.88 41514.88 47587.37 2024-09-16 21:21:31.000 260 22467.21 193.90 41514.94 88888.00 2024-09-16 21:21:32.000 260 22467.22 193.89 41515.02 88888.00 2024-09-16 21:21:33.000 260 22467.23 193.90 41515.06 88888.00 2024-09-16 21:21:34.000 260 22467.20 193.96 41515.03 88888.00 2024-09-16 21:21:35.000 260 22467.13 193.94 41514.95 47587.36 2024-09-16 21:21:36.000 260 22467.09 193.87 41514.93 88888.00 2024-09-16 21:21:37.000 260 22467.13 193.85 41515.00 88888.00 2024-09-16 21:21:38.000 260 22467.16 193.82 41515.03 88888.00 2024-09-16 21:21:39.000 260 22467.15 193.77 41515.01 88888.00 2024-09-16 21:21:40.000 260 22467.15 193.74 41515.00 47587.35 2024-09-16 21:21:41.000 260 22467.16 193.68 41514.98 88888.00 2024-09-16 21:21:42.000 260 22467.16 193.63 41514.90 88888.00 2024-09-16 21:21:43.000 260 22467.11 193.60 41514.87 88888.00 2024-09-16 21:21:44.000 260 22467.09 193.59 41514.93 88888.00 2024-09-16 21:21:45.000 260 22467.10 193.66 41515.00 47587.34 2024-09-16 21:21:46.000 260 22467.12 193.73 41515.04 88888.00 2024-09-16 21:21:47.000 260 22467.11 193.74 41515.02 88888.00 2024-09-16 21:21:48.000 260 22467.08 193.74 41514.94 88888.00 2024-09-16 21:21:49.000 260 22467.04 193.76 41514.84 88888.00 2024-09-16 21:21:50.000 260 22467.06 193.82 41514.86 47587.36 2024-09-16 21:21:51.000 260 22467.12 193.90 41514.98 88888.00 2024-09-16 21:21:52.000 260 22467.12 193.86 41515.01 88888.00 2024-09-16 21:21:53.000 260 22467.07 193.75 41514.94 88888.00 2024-09-16 21:21:54.000 260 22467.04 193.74 41514.89 88888.00 2024-09-16 21:21:55.000 260 22467.05 193.82 41514.89 47587.34 2024-09-16 21:21:56.000 260 22467.07 193.85 41514.82 88888.00 2024-09-16 21:21:57.000 260 22467.11 193.82 41514.85 88888.00 2024-09-16 21:21:58.000 260 22467.13 193.78 41514.95 88888.00 2024-09-16 21:21:59.000 260 22467.10 193.78 41514.93 88888.00 2024-09-16 21:22:00.000 260 22467.10 193.78 41514.86 47587.38 2024-09-16 21:22:01.000 260 22467.10 193.76 41514.87 88888.00 2024-09-16 21:22:02.000 260 22467.09 193.74 41514.85 88888.00 2024-09-16 21:22:03.000 260 22467.14 193.80 41514.83 88888.00 2024-09-16 21:22:04.000 260 22467.19 193.87 41514.85 88888.00 2024-09-16 21:22:05.000 260 22467.20 193.85 41514.88 47587.37 2024-09-16 21:22:06.000 260 22467.20 193.80 41514.90 88888.00 2024-09-16 21:22:07.000 260 22467.21 193.77 41514.86 88888.00 2024-09-16 21:22:08.000 260 22467.22 193.75 41514.81 88888.00 2024-09-16 21:22:09.000 260 22467.25 193.77 41514.86 88888.00 2024-09-16 21:22:10.000 260 22467.26 193.79 41514.88 47587.41 2024-09-16 21:22:11.000 260 22467.24 193.79 41514.84 88888.00 2024-09-16 21:22:12.000 260 22467.22 193.81 41514.86 88888.00 2024-09-16 21:22:13.000 260 22467.24 193.80 41514.89 88888.00 2024-09-16 21:22:14.000 260 22467.26 193.78 41514.87 88888.00 2024-09-16 21:22:15.000 260 22467.31 193.77 41514.79 47587.44 2024-09-16 21:22:16.000 260 22467.37 193.76 41514.68 88888.00 2024-09-16 21:22:17.000 260 22467.40 193.75 41514.63 88888.00 2024-09-16 21:22:18.000 260 22467.37 193.69 41514.61 88888.00 2024-09-16 21:22:19.000 260 22467.32 193.60 41514.56 88888.00 2024-09-16 21:22:20.000 260 22467.35 193.69 41514.63 47587.45 2024-09-16 21:22:21.000 260 22467.40 193.83 41514.68 88888.00 2024-09-16 21:22:22.000 260 22467.36 193.81 41514.57 88888.00 2024-09-16 21:22:23.000 260 22467.37 193.82 41514.57 88888.00 2024-09-16 21:22:24.000 260 22467.43 193.89 41514.72 88888.00 2024-09-16 21:22:25.000 260 22467.45 193.89 41514.84 47587.50 2024-09-16 21:22:26.000 260 22467.44 193.86 41514.87 88888.00 2024-09-16 21:22:27.000 260 22467.41 193.80 41514.81 88888.00 2024-09-16 21:22:28.000 260 22467.38 193.75 41514.76 88888.00 2024-09-16 21:22:29.000 260 22467.42 193.76 41514.82 88888.00 2024-09-16 21:22:30.000 260 22467.47 193.76 41514.91 47587.49 2024-09-16 21:22:31.000 260 22467.48 193.77 41514.94 88888.00 2024-09-16 21:22:32.000 260 22467.44 193.81 41514.91 88888.00 2024-09-16 21:22:33.000 260 22467.37 193.75 41514.80 88888.00 2024-09-16 21:22:34.000 260 22467.37 193.61 41514.70 88888.00 2024-09-16 21:22:35.000 260 22467.49 193.65 41514.78 47587.60 2024-09-16 21:22:36.000 260 22467.60 193.79 41514.88 88888.00 2024-09-16 21:22:37.000 260 22467.59 193.80 41514.89 88888.00 2024-09-16 21:22:38.000 260 22467.55 193.76 41514.88 88888.00 2024-09-16 21:22:39.000 260 22467.57 193.79 41514.88 88888.00 2024-09-16 21:22:40.000 260 22467.63 193.82 41514.85 47587.61 2024-09-16 21:22:41.000 260 22467.63 193.76 41514.75 88888.00 2024-09-16 21:22:42.000 260 22467.58 193.71 41514.69 88888.00 2024-09-16 21:22:43.000 260 22467.53 193.71 41514.71 88888.00 2024-09-16 21:22:44.000 260 22467.53 193.74 41514.80 88888.00 2024-09-16 21:22:45.000 260 22467.60 193.78 41514.93 47587.67 2024-09-16 21:22:46.000 260 22467.66 193.77 41515.02 88888.00 2024-09-16 21:22:47.000 260 22467.64 193.71 41515.02 88888.00 2024-09-16 21:22:48.000 260 22467.59 193.60 41514.89 88888.00 2024-09-16 21:22:49.000 260 22467.62 193.55 41514.77 88888.00 2024-09-16 21:22:50.000 260 22467.71 193.55 41514.82 47587.70 2024-09-16 21:22:51.000 260 22467.74 193.53 41514.86 88888.00 2024-09-16 21:22:52.000 260 22467.72 193.53 41514.82 88888.00 2024-09-16 21:22:53.000 260 22467.69 193.56 41514.79 88888.00 2024-09-16 21:22:54.000 260 22467.73 193.58 41514.76 88888.00 2024-09-16 21:22:55.000 260 22467.82 193.66 41514.83 47587.73 2024-09-16 21:22:56.000 260 22467.86 193.75 41514.97 88888.00 2024-09-16 21:22:57.000 260 22467.81 193.71 41514.95 88888.00 2024-09-16 21:22:58.000 260 22467.74 193.61 41514.83 88888.00 2024-09-16 21:22:59.000 260 22467.74 193.59 41514.77 88888.00 2024-09-16 21:23:00.000 260 22467.79 193.62 41514.80 47587.78 2024-09-16 21:23:01.000 260 22467.85 193.67 41514.89 88888.00 2024-09-16 21:23:02.000 260 22467.90 193.74 41514.98 88888.00 2024-09-16 21:23:03.000 260 22467.90 193.72 41514.97 88888.00 2024-09-16 21:23:04.000 260 22467.85 193.64 41514.93 88888.00 2024-09-16 21:23:05.000 260 22467.85 193.62 41514.98 47587.76 2024-09-16 21:23:06.000 260 22467.87 193.66 41515.05 88888.00 2024-09-16 21:23:07.000 260 22467.86 193.65 41515.02 88888.00 2024-09-16 21:23:08.000 260 22467.88 193.63 41515.00 88888.00 2024-09-16 21:23:09.000 260 22467.94 193.64 41515.06 88888.00 2024-09-16 21:23:10.000 260 22468.02 193.66 41515.12 47587.85 2024-09-16 21:23:11.000 260 22468.02 193.61 41515.03 88888.00 2024-09-16 21:23:12.000 260 22467.96 193.50 41514.86 88888.00 2024-09-16 21:23:13.000 260 22467.96 193.48 41514.83 88888.00 2024-09-16 21:23:14.000 260 22468.01 193.60 41514.88 88888.00 2024-09-16 21:23:15.000 260 22468.03 193.67 41514.89 47587.86 2024-09-16 21:23:16.000 260 22468.02 193.64 41514.89 88888.00 2024-09-16 21:23:17.000 260 22468.03 193.60 41514.87 88888.00 2024-09-16 21:23:18.000 260 22468.03 193.59 41514.85 88888.00 2024-09-16 21:23:19.000 260 22468.04 193.57 41514.90 88888.00 2024-09-16 21:23:20.000 260 22468.07 193.59 41515.02 47587.88 2024-09-16 21:23:21.000 260 22468.07 193.65 41515.06 88888.00 2024-09-16 21:23:22.000 260 22468.07 193.65 41514.96 88888.00 2024-09-16 21:23:23.000 260 22468.07 193.61 41514.81 88888.00 2024-09-16 21:23:24.000 260 22468.05 193.59 41514.79 88888.00 2024-09-16 21:23:25.000 260 22468.05 193.62 41514.87 47587.92 2024-09-16 21:23:26.000 260 22468.05 193.62 41514.94 88888.00 2024-09-16 21:23:27.000 260 22468.03 193.60 41515.00 88888.00 2024-09-16 21:23:28.000 260 22468.01 193.60 41515.07 88888.00 2024-09-16 21:23:29.000 260 22468.00 193.59 41515.07 88888.00 2024-09-16 21:23:30.000 260 22467.97 193.59 41515.01 47587.92 2024-09-16 21:23:31.000 260 22467.95 193.61 41514.94 88888.00 2024-09-16 21:23:32.000 260 22467.98 193.60 41514.90 88888.00 2024-09-16 21:23:33.000 260 22468.03 193.59 41514.93 88888.00 2024-09-16 21:23:34.000 260 22468.06 193.61 41515.01 88888.00 2024-09-16 21:23:35.000 260 22468.06 193.60 41515.00 47587.98 2024-09-16 21:23:36.000 260 22468.05 193.55 41514.96 88888.00 2024-09-16 21:23:37.000 260 22468.05 193.53 41514.96 88888.00 2024-09-16 21:23:38.000 260 22468.03 193.53 41514.91 88888.00 2024-09-16 21:23:39.000 260 22468.02 193.50 41514.89 88888.00 2024-09-16 21:23:40.000 260 22468.08 193.51 41514.95 47587.95 2024-09-16 21:23:41.000 260 22468.12 193.52 41515.00 88888.00 2024-09-16 21:23:42.000 260 22468.11 193.51 41514.96 88888.00 2024-09-16 21:23:43.000 260 22468.09 193.56 41514.88 88888.00 2024-09-16 21:23:44.000 260 22468.09 193.64 41514.87 88888.00 2024-09-16 21:23:45.000 260 22468.09 193.68 41514.91 47588.00 2024-09-16 21:23:46.000 260 22468.12 193.69 41514.90 88888.00 2024-09-16 21:23:47.000 260 22468.17 193.70 41514.91 88888.00 2024-09-16 21:23:48.000 260 22468.19 193.66 41514.89 88888.00 2024-09-16 21:23:49.000 260 22468.15 193.60 41514.85 88888.00 2024-09-16 21:23:50.000 260 22468.10 193.62 41514.92 47587.99 2024-09-16 21:23:51.000 260 22468.11 193.70 41515.06 88888.00 2024-09-16 21:23:52.000 260 22468.12 193.75 41515.16 88888.00 2024-09-16 21:23:53.000 260 22468.10 193.75 41515.20 88888.00 2024-09-16 21:23:54.000 260 22468.09 193.72 41515.17 88888.00 2024-09-16 21:23:55.000 260 22468.08 193.64 41515.08 47588.05 2024-09-16 21:23:56.000 260 22468.06 193.50 41515.02 88888.00 2024-09-16 21:23:57.000 260 22468.06 193.44 41515.10 88888.00 2024-09-16 21:23:58.000 260 22468.13 193.48 41515.19 88888.00 2024-09-16 21:23:59.000 260 22468.24 193.55 41515.18 88888.00 2024-09-16 21:24:00.000 260 22468.27 193.57 41515.08 47588.01 2024-09-16 21:24:01.000 260 22468.22 193.56 41515.02 88888.00 2024-09-16 21:24:02.000 260 22468.20 193.57 41515.07 88888.00 2024-09-16 21:24:03.000 260 22468.26 193.62 41515.21 88888.00 2024-09-16 21:24:04.000 260 22468.30 193.64 41515.27 88888.00 2024-09-16 21:24:05.000 260 22468.26 193.61 41515.15 47588.05 2024-09-16 21:24:06.000 260 22468.22 193.59 41515.05 88888.00 2024-09-16 21:24:07.000 260 22468.21 193.60 41515.06 88888.00 2024-09-16 21:24:08.000 260 22468.24 193.60 41515.07 88888.00 2024-09-16 21:24:09.000 260 22468.28 193.59 41515.03 88888.00 2024-09-16 21:24:10.000 260 22468.27 193.55 41514.98 47588.03 2024-09-16 21:24:11.000 260 22468.22 193.52 41514.98 88888.00 2024-09-16 21:24:12.000 260 22468.21 193.49 41515.02 88888.00 2024-09-16 21:24:13.000 260 22468.25 193.51 41515.15 88888.00 2024-09-16 21:24:14.000 260 22468.28 193.57 41515.27 88888.00 2024-09-16 21:24:15.000 260 22468.25 193.56 41515.23 47588.03 2024-09-16 21:24:16.000 260 22468.28 193.55 41515.16 88888.00 2024-09-16 21:24:17.000 260 22468.34 193.59 41515.16 88888.00 2024-09-16 21:24:18.000 260 22468.35 193.61 41515.14 88888.00 2024-09-16 21:24:19.000 260 22468.31 193.58 41515.10 88888.00 2024-09-16 21:24:20.000 260 22468.26 193.48 41515.00 47588.07 2024-09-16 21:24:21.000 260 22468.19 193.34 41514.82 88888.00 2024-09-16 21:24:22.000 260 22468.19 193.31 41514.74 88888.00 2024-09-16 21:24:23.000 260 22468.26 193.49 41514.93 88888.00 2024-09-16 21:24:24.000 260 22468.33 193.69 41515.18 88888.00 2024-09-16 21:24:25.000 260 22468.34 193.68 41515.27 47588.05 2024-09-16 21:24:26.000 260 22468.31 193.57 41515.23 88888.00 2024-09-16 21:24:27.000 260 22468.25 193.53 41515.21 88888.00 2024-09-16 21:24:28.000 260 22468.24 193.55 41515.29 88888.00 2024-09-16 21:24:29.000 260 22468.25 193.53 41515.29 88888.00 2024-09-16 21:24:30.000 260 22468.22 193.48 41515.17 47588.10 2024-09-16 21:24:31.000 260 22468.18 193.44 41515.04 88888.00 2024-09-16 21:24:32.000 260 22468.18 193.43 41514.98 88888.00 2024-09-16 21:24:33.000 260 22468.22 193.48 41515.08 88888.00 2024-09-16 21:24:34.000 260 22468.24 193.50 41515.16 88888.00 2024-09-16 21:24:35.000 260 22468.23 193.46 41515.08 47588.06 2024-09-16 21:24:36.000 260 22468.27 193.45 41515.02 88888.00 2024-09-16 21:24:37.000 260 22468.31 193.45 41515.09 88888.00 2024-09-16 21:24:38.000 260 22468.26 193.41 41515.12 88888.00 2024-09-16 21:24:39.000 260 22468.19 193.39 41515.06 88888.00 2024-09-16 21:24:40.000 260 22468.20 193.43 41515.06 47588.08 2024-09-16 21:24:41.000 260 22468.25 193.47 41515.18 88888.00 2024-09-16 21:24:42.000 260 22468.24 193.50 41515.26 88888.00 2024-09-16 21:24:43.000 260 22468.23 193.58 41515.26 88888.00 2024-09-16 21:24:44.000 260 22468.25 193.72 41515.29 88888.00 2024-09-16 21:24:45.000 260 22468.21 193.75 41515.29 47588.01 2024-09-16 21:24:46.000 260 22468.13 193.64 41515.18 88888.00 2024-09-16 21:24:47.000 260 22468.12 193.57 41515.14 88888.00 2024-09-16 21:24:48.000 260 22468.16 193.61 41515.23 88888.00 2024-09-16 21:24:49.000 260 22468.18 193.64 41515.32 88888.00 2024-09-16 21:24:50.000 260 22468.15 193.61 41515.31 47588.02 2024-09-16 21:24:51.000 260 22468.15 193.59 41515.29 88888.00 2024-09-16 21:24:52.000 260 22468.18 193.60 41515.29 88888.00 2024-09-16 21:24:53.000 260 22468.14 193.56 41515.29 88888.00 2024-09-16 21:24:54.000 260 22468.09 193.50 41515.28 88888.00 2024-09-16 21:24:55.000 260 22468.08 193.46 41515.22 47588.02 2024-09-16 21:24:56.000 260 22468.07 193.45 41515.17 88888.00 2024-09-16 21:24:57.000 260 22468.04 193.45 41515.19 88888.00 2024-09-16 21:24:58.000 260 22468.04 193.49 41515.29 88888.00 2024-09-16 21:24:59.000 260 22468.08 193.51 41515.34 88888.00 2024-09-16 21:25:00.000 260 22468.11 193.49 41515.31 47587.99 2024-09-16 21:25:01.000 260 22468.08 193.44 41515.27 88888.00 2024-09-16 21:25:02.000 260 22468.03 193.40 41515.25 88888.00 2024-09-16 21:25:03.000 260 22468.02 193.38 41515.27 88888.00 2024-09-16 21:25:04.000 260 22468.05 193.39 41515.25 88888.00 2024-09-16 21:25:05.000 260 22468.03 193.38 41515.16 47587.99 2024-09-16 21:25:06.000 260 22468.03 193.35 41515.11 88888.00 2024-09-16 21:25:07.000 260 22468.04 193.37 41515.12 88888.00 2024-09-16 21:25:08.000 260 22468.05 193.46 41515.18 88888.00 2024-09-16 21:25:09.000 260 22468.08 193.55 41515.25 88888.00 2024-09-16 21:25:10.000 260 22468.13 193.55 41515.29 47587.99 2024-09-16 21:25:11.000 260 22468.12 193.49 41515.27 88888.00 2024-09-16 21:25:12.000 260 22468.03 193.47 41515.22 88888.00 2024-09-16 21:25:13.000 260 22467.94 193.41 41515.09 88888.00 2024-09-16 21:25:14.000 260 22467.90 193.38 41514.97 88888.00 2024-09-16 21:25:15.000 260 22467.98 193.50 41515.06 47588.03 2024-09-16 21:25:16.000 260 22468.06 193.62 41515.21 88888.00 2024-09-16 21:25:17.000 260 22468.06 193.57 41515.29 88888.00 2024-09-16 21:25:18.000 260 22468.06 193.52 41515.31 88888.00 2024-09-16 21:25:19.000 260 22468.03 193.54 41515.32 88888.00 2024-09-16 21:25:20.000 260 22467.99 193.54 41515.32 47588.00 2024-09-16 21:25:21.000 260 22467.94 193.54 41515.31 88888.00 2024-09-16 21:25:22.000 260 22467.91 193.53 41515.28 88888.00 2024-09-16 21:25:23.000 260 22467.96 193.59 41515.30 88888.00 2024-09-16 21:25:24.000 260 22468.08 193.70 41515.34 88888.00 2024-09-16 21:25:25.000 260 22468.18 193.68 41515.37 47588.00 2024-09-16 21:25:26.000 260 22468.22 193.58 41515.40 88888.00 2024-09-16 21:25:27.000 260 22468.17 193.57 41515.38 88888.00 2024-09-16 21:25:28.000 260 22468.08 193.59 41515.31 88888.00 2024-09-16 21:25:29.000 260 22468.02 193.59 41515.29 88888.00 2024-09-16 21:25:30.000 260 22468.06 193.57 41515.32 47587.98 2024-09-16 21:25:31.000 260 22468.10 193.55 41515.37 88888.00 2024-09-16 21:25:32.000 260 22468.08 193.56 41515.43 88888.00 2024-09-16 21:25:33.000 260 22468.03 193.57 41515.37 88888.00 2024-09-16 21:25:34.000 260 22467.97 193.57 41515.24 88888.00 2024-09-16 21:25:35.000 260 22467.95 193.63 41515.25 47587.94 2024-09-16 21:25:36.000 260 22467.99 193.68 41515.31 88888.00 2024-09-16 21:25:37.000 260 22467.98 193.59 41515.20 88888.00 2024-09-16 21:25:38.000 260 22467.93 193.45 41515.03 88888.00 2024-09-16 21:25:39.000 260 22467.91 193.45 41515.01 88888.00 2024-09-16 21:25:40.000 260 22467.96 193.56 41515.11 47587.98 2024-09-16 21:25:41.000 260 22468.03 193.67 41515.19 88888.00 2024-09-16 21:25:42.000 260 22468.03 193.74 41515.24 88888.00 2024-09-16 21:25:43.000 260 22467.98 193.78 41515.22 88888.00 2024-09-16 21:25:44.000 260 22468.00 193.78 41515.20 88888.00 2024-09-16 21:25:45.000 260 22468.05 193.73 41515.15 47587.91 2024-09-16 21:25:46.000 260 22468.07 193.70 41515.12 88888.00 2024-09-16 21:25:47.000 260 22468.07 193.73 41515.21 88888.00 2024-09-16 21:25:48.000 260 22468.05 193.75 41515.31 88888.00 2024-09-16 21:25:49.000 260 22468.02 193.73 41515.32 88888.00 2024-09-16 21:25:50.000 260 22468.03 193.75 41515.36 47587.88 2024-09-16 21:25:51.000 260 22468.06 193.79 41515.44 88888.00 2024-09-16 21:25:52.000 260 22468.08 193.78 41515.44 88888.00 2024-09-16 21:25:53.000 260 22468.06 193.77 41515.41 88888.00 2024-09-16 21:25:54.000 260 22468.05 193.84 41515.42 88888.00 2024-09-16 21:25:55.000 260 22468.03 193.87 41515.41 47587.92 2024-09-16 21:25:56.000 260 22467.97 193.80 41515.33 88888.00 2024-09-16 21:25:57.000 260 22467.89 193.74 41515.21 88888.00 2024-09-16 21:25:58.000 260 22467.86 193.76 41515.19 88888.00 2024-09-16 21:25:59.000 260 22467.88 193.85 41515.26 88888.00 2024-09-16 21:26:00.000 260 22467.86 193.84 41515.27 47587.90 2024-09-16 21:26:01.000 260 22467.77 193.71 41515.20 88888.00 2024-09-16 21:26:02.000 260 22467.72 193.62 41515.20 88888.00 2024-09-16 21:26:03.000 260 22467.70 193.63 41515.20 88888.00 2024-09-16 21:26:04.000 260 22467.71 193.69 41515.21 88888.00 2024-09-16 21:26:05.000 260 22467.78 193.83 41515.28 47587.93 2024-09-16 21:26:06.000 260 22467.82 193.91 41515.27 88888.00 2024-09-16 21:26:07.000 260 22467.78 193.87 41515.19 88888.00 2024-09-16 21:26:08.000 260 22467.78 193.78 41515.11 88888.00 2024-09-16 21:26:09.000 260 22467.83 193.74 41515.02 88888.00 2024-09-16 21:26:10.000 260 22467.85 193.75 41515.04 47587.87 2024-09-16 21:26:11.000 260 22467.82 193.78 41515.13 88888.00 2024-09-16 21:26:12.000 260 22467.77 193.78 41515.17 88888.00 2024-09-16 21:26:13.000 260 22467.71 193.72 41515.19 88888.00 2024-09-16 21:26:14.000 260 22467.69 193.71 41515.18 88888.00 2024-09-16 21:26:15.000 260 22467.71 193.80 41515.11 47587.85 2024-09-16 21:26:16.000 260 22467.73 193.91 41515.09 88888.00 2024-09-16 21:26:17.000 260 22467.73 193.89 41515.17 88888.00 2024-09-16 21:26:18.000 260 22467.68 193.75 41515.27 88888.00 2024-09-16 21:26:19.000 260 22467.68 193.72 41515.30 88888.00 2024-09-16 21:26:20.000 260 22467.75 193.81 41515.26 47587.82 2024-09-16 21:26:21.000 260 22467.77 193.81 41515.14 88888.00 2024-09-16 21:26:22.000 260 22467.77 193.76 41515.04 88888.00 2024-09-16 21:26:23.000 260 22467.82 193.86 41515.09 88888.00 2024-09-16 21:26:24.000 260 22467.87 194.00 41515.21 88888.00 2024-09-16 21:26:25.000 260 22467.83 193.97 41515.18 47587.81 2024-09-16 21:26:26.000 260 22467.74 193.85 41515.06 88888.00 2024-09-16 21:26:27.000 260 22467.65 193.78 41515.00 88888.00 2024-09-16 21:26:28.000 260 22467.62 193.75 41515.04 88888.00 2024-09-16 21:26:29.000 260 22467.65 193.82 41515.12 88888.00 2024-09-16 21:26:30.000 260 22467.69 193.91 41515.17 47587.84 2024-09-16 21:26:31.000 260 22467.75 193.94 41515.25 88888.00 2024-09-16 21:26:32.000 260 22467.80 193.94 41515.34 88888.00 2024-09-16 21:26:33.000 260 22467.77 193.87 41515.27 88888.00 2024-09-16 21:26:34.000 260 22467.65 193.75 41515.09 88888.00 2024-09-16 21:26:35.000 260 22467.57 193.72 41515.02 47587.83 2024-09-16 21:26:36.000 260 22467.62 193.76 41515.07 88888.00 2024-09-16 21:26:37.000 260 22467.70 193.76 41515.14 88888.00 2024-09-16 21:26:38.000 260 22467.69 193.75 41515.16 88888.00 2024-09-16 21:26:39.000 260 22467.67 193.76 41515.15 88888.00 2024-09-16 21:26:40.000 260 22467.74 193.79 41515.16 47587.85 2024-09-16 21:26:41.000 260 22467.82 193.79 41515.16 88888.00 2024-09-16 21:26:42.000 260 22467.81 193.76 41515.10 88888.00 2024-09-16 21:26:43.000 260 22467.76 193.70 41514.98 88888.00 2024-09-16 21:26:44.000 260 22467.74 193.69 41514.93 88888.00 2024-09-16 21:26:45.000 260 22467.78 193.75 41514.98 47587.84 2024-09-16 21:26:46.000 260 22467.82 193.79 41515.05 88888.00 2024-09-16 21:26:47.000 260 22467.81 193.79 41515.07 88888.00 2024-09-16 21:26:48.000 260 22467.79 193.80 41515.07 88888.00 2024-09-16 21:26:49.000 260 22467.81 193.84 41515.10 88888.00 2024-09-16 21:26:50.000 260 22467.85 193.89 41515.15 47587.87 2024-09-16 21:26:51.000 260 22467.89 193.94 41515.16 88888.00 2024-09-16 21:26:52.000 260 22467.91 193.98 41515.10 88888.00 2024-09-16 21:26:53.000 260 22467.83 193.87 41514.94 88888.00 2024-09-16 21:26:54.000 260 22467.71 193.69 41514.78 88888.00 2024-09-16 21:26:55.000 260 22467.76 193.81 41514.89 47587.82 2024-09-16 21:26:56.000 260 22467.89 194.11 41515.14 88888.00 2024-09-16 21:26:57.000 260 22467.91 194.18 41515.18 88888.00 2024-09-16 21:26:58.000 260 22467.88 194.10 41515.12 88888.00 2024-09-16 21:26:59.000 260 22467.84 194.05 41515.09 88888.00 2024-09-16 21:27:00.000 260 22467.81 194.03 41515.06 47587.85 2024-09-16 21:27:01.000 260 22467.82 194.00 41515.04 88888.00 2024-09-16 21:27:02.000 260 22467.86 193.96 41515.07 88888.00 2024-09-16 21:27:03.000 260 22467.91 193.96 41515.15 88888.00 2024-09-16 21:27:04.000 260 22467.94 194.00 41515.23 88888.00 2024-09-16 21:27:05.000 260 22467.96 193.98 41515.20 47587.88 2024-09-16 21:27:06.000 260 22467.94 193.92 41515.07 88888.00 2024-09-16 21:27:07.000 260 22467.88 193.86 41514.94 88888.00 2024-09-16 21:27:08.000 260 22467.84 193.84 41514.88 88888.00 2024-09-16 21:27:09.000 260 22467.86 193.90 41514.92 88888.00 2024-09-16 21:27:10.000 260 22467.90 193.94 41514.98 47587.88 2024-09-16 21:27:11.000 260 22467.92 193.94 41515.03 88888.00 2024-09-16 21:27:12.000 260 22467.94 193.97 41515.13 88888.00 2024-09-16 21:27:13.000 260 22467.98 194.02 41515.25 88888.00 2024-09-16 21:27:14.000 260 22468.03 194.06 41515.28 88888.00 2024-09-16 21:27:15.000 260 22468.02 194.06 41515.19 47587.90 2024-09-16 21:27:16.000 260 22467.96 193.99 41515.12 88888.00 2024-09-16 21:27:17.000 260 22467.92 193.94 41515.10 88888.00 2024-09-16 21:27:18.000 260 22467.95 193.94 41515.09 88888.00 2024-09-16 21:27:19.000 260 22468.00 193.96 41515.11 88888.00 2024-09-16 21:27:20.000 260 22468.01 193.98 41515.18 47587.93 2024-09-16 21:27:21.000 260 22468.01 194.01 41515.22 88888.00 2024-09-16 21:27:22.000 260 22468.06 194.00 41515.18 88888.00 2024-09-16 21:27:23.000 260 22468.11 194.00 41515.15 88888.00 2024-09-16 21:27:24.000 260 22468.12 194.05 41515.16 88888.00 2024-09-16 21:27:25.000 260 22468.10 194.06 41515.14 47587.92 2024-09-16 21:27:26.000 260 22468.09 194.03 41515.12 88888.00 2024-09-16 21:27:27.000 260 22468.06 193.95 41515.14 88888.00 2024-09-16 21:27:28.000 260 22468.01 193.90 41515.18 88888.00 2024-09-16 21:27:29.000 260 22468.03 193.94 41515.21 88888.00 2024-09-16 21:27:30.000 260 22468.13 194.03 41515.21 47587.96 2024-09-16 21:27:31.000 260 22468.20 194.14 41515.15 88888.00 2024-09-16 21:27:32.000 260 22468.14 194.10 41515.00 88888.00 2024-09-16 21:27:33.000 260 22468.03 193.96 41514.89 88888.00 2024-09-16 21:27:34.000 260 22468.01 193.96 41514.92 88888.00 2024-09-16 21:27:35.000 260 22468.11 194.05 41515.00 47588.00 2024-09-16 21:27:36.000 260 22468.20 194.09 41515.05 88888.00 2024-09-16 21:27:37.000 260 22468.19 194.10 41515.07 88888.00 2024-09-16 21:27:38.000 260 22468.13 194.13 41515.04 88888.00 2024-09-16 21:27:39.000 260 22468.10 194.18 41514.98 88888.00 2024-09-16 21:27:40.000 260 22468.14 194.25 41515.00 47588.04 2024-09-16 21:27:41.000 260 22468.16 194.23 41515.05 88888.00 2024-09-16 21:27:42.000 260 22468.14 194.15 41515.06 88888.00 2024-09-16 21:27:43.000 260 22468.15 194.13 41515.11 88888.00 2024-09-16 21:27:44.000 260 22468.19 194.17 41515.16 88888.00 2024-09-16 21:27:45.000 260 22468.19 194.20 41515.13 47588.05 2024-09-16 21:27:46.000 260 22468.18 194.21 41515.06 88888.00 2024-09-16 21:27:47.000 260 22468.21 194.22 41515.06 88888.00 2024-09-16 21:27:48.000 260 22468.25 194.26 41515.14 88888.00 2024-09-16 21:27:49.000 260 22468.27 194.29 41515.13 88888.00 2024-09-16 21:27:50.000 260 22468.24 194.22 41515.00 47588.15 2024-09-16 21:27:51.000 260 22468.23 194.14 41514.91 88888.00 2024-09-16 21:27:52.000 260 22468.26 194.14 41514.95 88888.00 2024-09-16 21:27:53.000 260 22468.29 194.19 41515.04 88888.00 2024-09-16 21:27:54.000 260 22468.32 194.26 41515.11 88888.00 2024-09-16 21:27:55.000 260 22468.38 194.32 41515.16 47588.15 2024-09-16 21:27:56.000 260 22468.46 194.34 41515.20 88888.00 2024-09-16 21:27:57.000 260 22468.49 194.33 41515.23 88888.00 2024-09-16 21:27:58.000 260 22468.46 194.25 41515.19 88888.00 2024-09-16 21:27:59.000 260 22468.45 194.18 41515.14 88888.00 2024-09-16 21:28:00.000 260 22468.48 194.20 41515.14 47588.21 2024-09-16 21:28:01.000 260 22468.49 194.24 41515.18 88888.00 2024-09-16 21:28:02.000 260 22468.47 194.24 41515.18 88888.00 2024-09-16 21:28:03.000 260 22468.48 194.20 41515.17 88888.00 2024-09-16 21:28:04.000 260 22468.53 194.18 41515.22 88888.00 2024-09-16 21:28:05.000 260 22468.55 194.21 41515.27 47588.23 2024-09-16 21:28:06.000 260 22468.50 194.22 41515.21 88888.00 2024-09-16 21:28:07.000 260 22468.48 194.20 41515.15 88888.00 2024-09-16 21:28:08.000 260 22468.53 194.16 41515.19 88888.00 2024-09-16 21:28:09.000 260 22468.56 194.10 41515.25 88888.00 2024-09-16 21:28:10.000 260 22468.53 194.08 41515.25 47588.28 2024-09-16 21:28:11.000 260 22468.54 194.11 41515.22 88888.00 2024-09-16 21:28:12.000 260 22468.59 194.13 41515.20 88888.00 2024-09-16 21:28:13.000 260 22468.61 194.16 41515.21 88888.00 2024-09-16 21:28:14.000 260 22468.58 194.16 41515.27 88888.00 2024-09-16 21:28:15.000 260 22468.57 194.19 41515.38 47588.35 2024-09-16 21:28:16.000 260 22468.62 194.24 41515.52 88888.00 2024-09-16 21:28:17.000 260 22468.65 194.18 41515.50 88888.00 2024-09-16 21:28:18.000 260 22468.65 194.04 41515.37 88888.00 2024-09-16 21:28:19.000 260 22468.67 194.00 41515.32 88888.00 2024-09-16 21:28:20.000 260 22468.69 194.03 41515.31 47588.39 2024-09-16 21:28:21.000 260 22468.73 194.07 41515.31 88888.00 2024-09-16 21:28:22.000 260 22468.76 194.09 41515.31 88888.00 2024-09-16 21:28:23.000 260 22468.74 194.12 41515.21 88888.00 2024-09-16 21:28:24.000 260 22468.75 194.16 41515.20 88888.00 2024-09-16 21:28:25.000 260 22468.76 194.13 41515.25 47588.44 2024-09-16 21:28:26.000 260 22468.73 194.03 41515.23 88888.00 2024-09-16 21:28:27.000 260 22468.78 194.01 41515.30 88888.00 2024-09-16 21:28:28.000 260 22468.88 194.05 41515.44 88888.00 2024-09-16 21:28:29.000 260 22468.92 194.13 41515.47 88888.00 2024-09-16 21:28:30.000 260 22468.92 194.20 41515.40 47588.46 2024-09-16 21:28:31.000 260 22468.90 194.18 41515.31 88888.00 2024-09-16 21:28:32.000 260 22468.91 194.14 41515.27 88888.00 2024-09-16 21:28:33.000 260 22468.93 194.14 41515.31 88888.00 2024-09-16 21:28:34.000 260 22468.94 194.16 41515.34 88888.00 2024-09-16 21:28:35.000 260 22468.93 194.18 41515.32 47588.49 2024-09-16 21:28:36.000 260 22468.91 194.16 41515.22 88888.00 2024-09-16 21:28:37.000 260 22468.93 194.12 41515.18 88888.00 2024-09-16 21:28:38.000 260 22468.98 194.15 41515.23 88888.00 2024-09-16 21:28:39.000 260 22468.96 194.16 41515.21 88888.00 2024-09-16 21:28:40.000 260 22468.91 194.10 41515.15 47588.53 2024-09-16 21:28:41.000 260 22468.93 194.10 41515.16 88888.00 2024-09-16 21:28:42.000 260 22468.96 194.14 41515.21 88888.00 2024-09-16 21:28:43.000 260 22468.96 194.14 41515.26 88888.00 2024-09-16 21:28:44.000 260 22468.98 194.16 41515.32 88888.00 2024-09-16 21:28:45.000 260 22469.00 194.16 41515.28 47588.59 2024-09-16 21:28:46.000 260 22468.96 194.09 41515.18 88888.00 2024-09-16 21:28:47.000 260 22468.93 194.07 41515.16 88888.00 2024-09-16 21:28:48.000 260 22468.97 194.11 41515.17 88888.00 2024-09-16 21:28:49.000 260 22469.02 194.12 41515.11 88888.00 2024-09-16 21:28:50.000 260 22469.01 194.11 41515.03 47588.62 2024-09-16 21:28:51.000 260 22468.94 194.09 41515.06 88888.00 2024-09-16 21:28:52.000 260 22468.88 194.02 41515.14 88888.00 2024-09-16 21:28:53.000 260 22468.85 193.91 41515.16 88888.00 2024-09-16 21:28:54.000 260 22468.94 193.97 41515.19 88888.00 2024-09-16 21:28:55.000 260 22469.07 194.16 41515.31 47588.65 2024-09-16 21:28:56.000 260 22469.10 194.18 41515.35 88888.00 2024-09-16 21:28:57.000 260 22469.02 194.05 41515.29 88888.00 2024-09-16 21:28:58.000 260 22468.98 193.96 41515.25 88888.00 2024-09-16 21:28:59.000 260 22468.99 193.96 41515.25 88888.00 2024-09-16 21:29:00.000 260 22469.01 194.00 41515.30 47588.70 2024-09-16 21:29:01.000 260 22469.02 194.04 41515.36 88888.00 2024-09-16 21:29:02.000 260 22469.03 194.09 41515.37 88888.00 2024-09-16 21:29:03.000 260 22469.05 194.09 41515.33 88888.00 2024-09-16 21:29:04.000 260 22469.08 194.03 41515.28 88888.00 2024-09-16 21:29:05.000 260 22469.13 194.02 41515.30 47588.68 2024-09-16 21:29:06.000 260 22469.19 194.10 41515.38 88888.00 2024-09-16 21:29:07.000 260 22469.22 194.13 41515.43 88888.00 2024-09-16 21:29:08.000 260 22469.20 194.08 41515.41 88888.00 2024-09-16 21:29:09.000 260 22469.19 194.01 41515.35 88888.00 2024-09-16 21:29:10.000 260 22469.21 193.93 41515.32 47588.72 2024-09-16 21:29:11.000 260 22469.31 193.99 41515.38 88888.00 2024-09-16 21:29:12.000 260 22469.40 194.13 41515.46 88888.00 2024-09-16 21:29:13.000 260 22469.36 194.13 41515.43 88888.00 2024-09-16 21:29:14.000 260 22469.27 194.02 41515.33 88888.00 2024-09-16 21:29:15.000 260 22469.28 194.03 41515.35 47588.75 2024-09-16 21:29:16.000 260 22469.35 194.12 41515.46 88888.00 2024-09-16 21:29:17.000 260 22469.39 194.15 41515.56 88888.00 2024-09-16 21:29:18.000 260 22469.38 194.07 41515.54 88888.00 2024-09-16 21:29:19.000 260 22469.37 193.99 41515.45 88888.00 2024-09-16 21:29:20.000 260 22469.43 194.00 41515.43 47588.77 2024-09-16 21:29:21.000 260 22469.46 194.01 41515.47 88888.00 2024-09-16 21:29:22.000 260 22469.44 193.97 41515.54 88888.00 2024-09-16 21:29:23.000 260 22469.44 194.00 41515.61 88888.00 2024-09-16 21:29:24.000 260 22469.47 194.02 41515.55 88888.00 2024-09-16 21:29:25.000 260 22469.44 193.91 41515.44 47588.86 2024-09-16 21:29:26.000 260 22469.35 193.75 41515.40 88888.00 2024-09-16 21:29:27.000 260 22469.28 193.66 41515.39 88888.00 2024-09-16 21:29:28.000 260 22469.32 193.75 41515.39 88888.00 2024-09-16 21:29:29.000 260 22469.39 193.90 41515.41 88888.00 2024-09-16 21:29:30.000 260 22469.43 194.00 41515.46 47588.88 2024-09-16 21:29:31.000 260 22469.48 194.08 41515.55 88888.00 2024-09-16 21:29:32.000 260 22469.54 194.07 41515.57 88888.00 2024-09-16 21:29:33.000 260 22469.53 193.98 41515.50 88888.00 2024-09-16 21:29:34.000 260 22469.45 193.88 41515.41 88888.00 2024-09-16 21:29:35.000 260 22469.40 193.85 41515.36 47588.87 2024-09-16 21:29:36.000 260 22469.43 193.90 41515.41 88888.00 2024-09-16 21:29:37.000 260 22469.44 193.94 41515.49 88888.00 2024-09-16 21:29:38.000 260 22469.43 193.89 41515.48 88888.00 2024-09-16 21:29:39.000 260 22469.48 193.88 41515.47 88888.00 2024-09-16 21:29:40.000 260 22469.52 193.89 41515.47 47588.88 2024-09-16 21:29:41.000 260 22469.51 193.79 41515.41 88888.00 2024-09-16 21:29:42.000 260 22469.47 193.68 41515.36 88888.00 2024-09-16 21:29:43.000 260 22469.43 193.63 41515.36 88888.00 2024-09-16 21:29:44.000 260 22469.40 193.61 41515.40 88888.00 2024-09-16 21:29:45.000 260 22469.43 193.65 41515.44 47588.94 2024-09-16 21:29:46.000 260 22469.49 193.73 41515.48 88888.00 2024-09-16 21:29:47.000 260 22469.54 193.75 41515.48 88888.00 2024-09-16 21:29:48.000 260 22469.57 193.70 41515.45 88888.00 2024-09-16 21:29:49.000 260 22469.59 193.66 41515.45 88888.00 2024-09-16 21:29:50.000 260 22469.64 193.66 41515.48 47588.94 2024-09-16 21:29:51.000 260 22469.68 193.65 41515.44 88888.00 2024-09-16 21:29:52.000 260 22469.70 193.63 41515.40 88888.00 2024-09-16 21:29:53.000 260 22469.72 193.67 41515.47 88888.00 2024-09-16 21:29:54.000 260 22469.72 193.72 41515.54 88888.00 2024-09-16 21:29:55.000 260 22469.69 193.76 41515.57 47588.97 2024-09-16 21:29:56.000 260 22469.67 193.77 41515.54 88888.00 2024-09-16 21:29:57.000 260 22469.62 193.68 41515.40 88888.00 2024-09-16 21:29:58.000 260 22469.60 193.58 41515.32 88888.00 2024-09-16 21:29:59.000 260 22469.63 193.61 41515.39 88888.00 2024-09-16 21:30:00.000 260 22469.65 193.69 41515.52 47588.99 2024-09-16 21:30:01.000 260 22469.68 193.71 41515.61 88888.00 2024-09-16 21:30:02.000 260 22469.69 193.64 41515.61 88888.00 2024-09-16 21:30:03.000 260 22469.67 193.57 41515.60 88888.00 2024-09-16 21:30:04.000 260 22469.67 193.56 41515.66 88888.00 2024-09-16 21:30:05.000 260 22469.72 193.55 41515.64 47588.99 2024-09-16 21:30:06.000 260 22469.72 193.52 41515.54 88888.00 2024-09-16 21:30:07.000 260 22469.69 193.51 41515.50 88888.00 2024-09-16 21:30:08.000 260 22469.66 193.52 41515.51 88888.00 2024-09-16 21:30:09.000 260 22469.68 193.52 41515.52 88888.00 2024-09-16 21:30:10.000 260 22469.71 193.52 41515.52 47589.03 2024-09-16 21:30:11.000 260 22469.74 193.54 41515.52 88888.00 2024-09-16 21:30:12.000 260 22469.80 193.60 41515.57 88888.00 2024-09-16 21:30:13.000 260 22469.82 193.60 41515.56 88888.00 2024-09-16 21:30:14.000 260 22469.80 193.55 41515.49 88888.00 2024-09-16 21:30:15.000 260 22469.80 193.59 41515.52 47589.02 2024-09-16 21:30:16.000 260 22469.78 193.59 41515.50 88888.00 2024-09-16 21:30:17.000 260 22469.71 193.52 41515.41 88888.00 2024-09-16 21:30:18.000 260 22469.72 193.53 41515.48 88888.00 2024-09-16 21:30:19.000 260 22469.81 193.63 41515.61 88888.00 2024-09-16 21:30:20.000 260 22469.86 193.69 41515.61 47589.05 2024-09-16 21:30:21.000 260 22469.86 193.68 41515.54 88888.00 2024-09-16 21:30:22.000 260 22469.84 193.67 41515.50 88888.00 2024-09-16 21:30:23.000 260 22469.80 193.72 41515.52 88888.00 2024-09-16 21:30:24.000 260 22469.80 193.75 41515.56 88888.00 2024-09-16 21:30:25.000 260 22469.82 193.70 41515.53 47589.07 2024-09-16 21:30:26.000 260 22469.85 193.68 41515.49 88888.00 2024-09-16 21:30:27.000 260 22469.85 193.71 41515.48 88888.00 2024-09-16 21:30:28.000 260 22469.82 193.65 41515.43 88888.00 2024-09-16 21:30:29.000 260 22469.75 193.57 41515.37 88888.00 2024-09-16 21:30:30.000 260 22469.72 193.61 41515.42 47589.08 2024-09-16 21:30:31.000 260 22469.74 193.69 41515.50 88888.00 2024-09-16 21:30:32.000 260 22469.75 193.69 41515.46 88888.00 2024-09-16 21:30:33.000 260 22469.72 193.66 41515.39 88888.00 2024-09-16 21:30:34.000 260 22469.72 193.68 41515.44 88888.00 2024-09-16 21:30:35.000 260 22469.77 193.75 41515.52 47589.09 2024-09-16 21:30:36.000 260 22469.76 193.77 41515.48 88888.00 2024-09-16 21:30:37.000 260 22469.70 193.73 41515.39 88888.00 2024-09-16 21:30:38.000 260 22469.65 193.66 41515.36 88888.00 2024-09-16 21:30:39.000 260 22469.62 193.64 41515.34 88888.00 2024-09-16 21:30:40.000 260 22469.61 193.73 41515.37 47589.04 2024-09-16 21:30:41.000 260 22469.65 193.83 41515.41 88888.00 2024-09-16 21:30:42.000 260 22469.69 193.81 41515.44 88888.00 2024-09-16 21:30:43.000 260 22469.72 193.75 41515.47 88888.00 2024-09-16 21:30:44.000 260 22469.71 193.78 41515.51 88888.00 2024-09-16 21:30:45.000 260 22469.73 193.84 41515.56 47589.04 2024-09-16 21:30:46.000 260 22469.76 193.83 41515.51 88888.00 2024-09-16 21:30:47.000 260 22469.71 193.73 41515.32 88888.00 2024-09-16 21:30:48.000 260 22469.66 193.69 41515.14 88888.00 2024-09-16 21:30:49.000 260 22469.69 193.75 41515.19 88888.00 2024-09-16 21:30:50.000 260 22469.78 193.79 41515.39 47589.04 2024-09-16 21:30:51.000 260 22469.79 193.76 41515.54 88888.00 2024-09-16 21:30:52.000 260 22469.75 193.73 41515.55 88888.00 2024-09-16 21:30:53.000 260 22469.79 193.79 41515.59 88888.00 2024-09-16 21:30:54.000 260 22469.87 193.87 41515.69 88888.00 2024-09-16 21:30:55.000 260 22469.87 193.87 41515.69 47589.02 2024-09-16 21:30:56.000 260 22469.81 193.81 41515.54 88888.00 2024-09-16 21:30:57.000 260 22469.76 193.80 41515.39 88888.00 2024-09-16 21:30:58.000 260 22469.74 193.80 41515.39 88888.00 2024-09-16 21:30:59.000 260 22469.74 193.83 41515.46 88888.00 2024-09-16 21:31:00.000 260 22469.76 193.87 41515.47 47589.03 2024-09-16 21:31:01.000 260 22469.72 193.88 41515.47 88888.00 2024-09-16 21:31:02.000 260 22469.69 193.89 41515.56 88888.00 2024-09-16 21:31:03.000 260 22469.66 193.88 41515.57 88888.00 2024-09-16 21:31:04.000 260 22469.63 193.84 41515.43 88888.00 2024-09-16 21:31:05.000 260 22469.63 193.86 41515.37 47589.00 2024-09-16 21:31:06.000 260 22469.64 193.89 41515.39 88888.00 2024-09-16 21:31:07.000 260 22469.61 193.88 41515.39 88888.00 2024-09-16 21:31:08.000 260 22469.60 193.93 41515.50 88888.00 2024-09-16 21:31:09.000 260 22469.64 194.04 41515.68 88888.00 2024-09-16 21:31:10.000 260 22469.62 194.09 41515.75 47589.01 2024-09-16 21:31:11.000 260 22469.55 194.03 41515.69 88888.00 2024-09-16 21:31:12.000 260 22469.51 193.91 41515.63 88888.00 2024-09-16 21:31:13.000 260 22469.50 193.82 41515.54 88888.00 2024-09-16 21:31:14.000 260 22469.47 193.79 41515.41 88888.00 2024-09-16 21:31:15.000 260 22469.49 193.87 41515.43 47589.01 2024-09-16 21:31:16.000 260 22469.55 193.97 41515.56 88888.00 2024-09-16 21:31:17.000 260 22469.54 193.95 41515.59 88888.00 2024-09-16 21:31:18.000 260 22469.49 193.96 41515.57 88888.00 2024-09-16 21:31:19.000 260 22469.46 194.02 41515.60 88888.00 2024-09-16 21:31:20.000 260 22469.42 193.99 41515.57 47588.99 2024-09-16 21:31:21.000 260 22469.38 193.89 41515.47 88888.00 2024-09-16 21:31:22.000 260 22469.37 193.87 41515.38 88888.00 2024-09-16 21:31:23.000 260 22469.38 193.95 41515.44 88888.00 2024-09-16 21:31:24.000 260 22469.40 194.00 41515.52 88888.00 2024-09-16 21:31:25.000 260 22469.42 194.00 41515.47 47588.95 2024-09-16 21:31:26.000 260 22469.43 194.03 41515.47 88888.00 2024-09-16 21:31:27.000 260 22469.40 194.09 41515.51 88888.00 2024-09-16 21:31:28.000 260 22469.33 194.11 41515.42 88888.00 2024-09-16 21:31:29.000 260 22469.31 194.08 41515.35 88888.00 2024-09-16 21:31:30.000 260 22469.32 194.06 41515.41 47588.93 2024-09-16 21:31:31.000 260 22469.29 194.05 41515.44 88888.00 2024-09-16 21:31:32.000 260 22469.24 194.00 41515.40 88888.00 2024-09-16 21:31:33.000 260 22469.21 193.95 41515.43 88888.00 2024-09-16 21:31:34.000 260 22469.21 193.87 41515.48 88888.00 2024-09-16 21:31:35.000 260 22469.21 193.84 41515.53 47588.88 2024-09-16 21:31:36.000 260 22469.21 193.87 41515.55 88888.00 2024-09-16 21:31:37.000 260 22469.22 193.89 41515.53 88888.00 2024-09-16 21:31:38.000 260 22469.25 193.89 41515.54 88888.00 2024-09-16 21:31:39.000 260 22469.26 193.90 41515.54 88888.00 2024-09-16 21:31:40.000 260 22469.23 193.87 41515.50 47588.84 2024-09-16 21:31:41.000 260 22469.16 193.82 41515.46 88888.00 2024-09-16 21:31:42.000 260 22469.15 193.84 41515.54 88888.00 2024-09-16 21:31:43.000 260 22469.24 194.00 41515.77 88888.00 2024-09-16 21:31:44.000 260 22469.34 194.13 41515.91 88888.00 2024-09-16 21:31:45.000 260 22469.30 194.02 41515.77 47588.82 2024-09-16 21:31:46.000 260 22469.19 193.84 41515.59 88888.00 2024-09-16 21:31:47.000 260 22469.12 193.79 41515.53 88888.00 2024-09-16 21:31:48.000 260 22469.07 193.80 41515.46 88888.00 2024-09-16 21:31:49.000 260 22469.05 193.78 41515.45 88888.00 2024-09-16 21:31:50.000 260 22469.08 193.82 41515.59 47588.79 2024-09-16 21:31:51.000 260 22469.12 193.93 41515.68 88888.00 2024-09-16 21:31:52.000 260 22469.10 193.93 41515.62 88888.00 2024-09-16 21:31:53.000 260 22469.05 193.86 41515.56 88888.00 2024-09-16 21:31:54.000 260 22469.01 193.81 41515.56 88888.00 2024-09-16 21:31:55.000 260 22468.99 193.82 41515.51 47588.75 2024-09-16 21:31:56.000 260 22468.98 193.79 41515.48 88888.00 2024-09-16 21:31:57.000 260 22468.99 193.75 41515.52 88888.00 2024-09-16 21:31:58.000 260 22469.01 193.84 41515.61 88888.00 2024-09-16 21:31:59.000 260 22469.02 193.98 41515.69 88888.00 2024-09-16 21:32:00.000 260 22469.01 194.00 41515.75 47588.70 2024-09-16 21:32:01.000 260 22469.00 193.89 41515.65 88888.00 2024-09-16 21:32:02.000 260 22468.96 193.77 41515.45 88888.00 2024-09-16 21:32:03.000 260 22468.91 193.69 41515.31 88888.00 2024-09-16 21:32:04.000 260 22468.88 193.68 41515.29 88888.00 2024-09-16 21:32:05.000 260 22468.91 193.77 41515.39 47588.71 2024-09-16 21:32:06.000 260 22468.91 193.87 41515.53 88888.00 2024-09-16 21:32:07.000 260 22468.83 193.86 41515.56 88888.00 2024-09-16 21:32:08.000 260 22468.76 193.81 41515.51 88888.00 2024-09-16 21:32:09.000 260 22468.77 193.85 41515.48 88888.00 2024-09-16 21:32:10.000 260 22468.83 193.88 41515.49 47588.70 2024-09-16 21:32:11.000 260 22468.85 193.84 41515.49 88888.00 2024-09-16 21:32:12.000 260 22468.83 193.82 41515.50 88888.00 2024-09-16 21:32:13.000 260 22468.83 193.84 41515.52 88888.00 2024-09-16 21:32:14.000 260 22468.82 193.86 41515.50 88888.00 2024-09-16 21:32:15.000 260 22468.78 193.85 41515.44 47588.64 2024-09-16 21:32:16.000 260 22468.75 193.85 41515.39 88888.00 2024-09-16 21:32:17.000 260 22468.75 193.86 41515.37 88888.00 2024-09-16 21:32:18.000 260 22468.76 193.89 41515.35 88888.00 2024-09-16 21:32:19.000 260 22468.74 193.85 41515.35 88888.00 2024-09-16 21:32:20.000 260 22468.68 193.78 41515.32 47588.62 2024-09-16 21:32:21.000 260 22468.64 193.77 41515.32 88888.00 2024-09-16 21:32:22.000 260 22468.72 193.86 41515.42 88888.00 2024-09-16 21:32:23.000 260 22468.81 193.93 41515.50 88888.00 2024-09-16 21:32:24.000 260 22468.78 193.90 41515.49 88888.00 2024-09-16 21:32:25.000 260 22468.75 193.88 41515.45 47588.59 2024-09-16 21:32:26.000 260 22468.78 193.91 41515.42 88888.00 2024-09-16 21:32:27.000 260 22468.80 193.91 41515.41 88888.00 2024-09-16 21:32:28.000 260 22468.76 193.87 41515.39 88888.00 2024-09-16 21:32:29.000 260 22468.70 193.85 41515.36 88888.00 2024-09-16 21:32:30.000 260 22468.69 193.88 41515.45 47588.56 2024-09-16 21:32:31.000 260 22468.75 193.98 41515.62 88888.00 2024-09-16 21:32:32.000 260 22468.77 194.03 41515.61 88888.00 2024-09-16 21:32:33.000 260 22468.69 193.94 41515.46 88888.00 2024-09-16 21:32:34.000 260 22468.58 193.84 41515.41 88888.00 2024-09-16 21:32:35.000 260 22468.52 193.82 41515.45 47588.52 2024-09-16 21:32:36.000 260 22468.50 193.79 41515.46 88888.00 2024-09-16 21:32:37.000 260 22468.50 193.79 41515.46 88888.00 2024-09-16 21:32:38.000 260 22468.52 193.83 41515.47 88888.00 2024-09-16 21:32:39.000 260 22468.52 193.82 41515.46 88888.00 2024-09-16 21:32:40.000 260 22468.51 193.81 41515.46 47588.53 2024-09-16 21:32:41.000 260 22468.51 193.84 41515.50 88888.00 2024-09-16 21:32:42.000 260 22468.47 193.87 41515.52 88888.00 2024-09-16 21:32:43.000 260 22468.40 193.83 41515.46 88888.00 2024-09-16 21:32:44.000 260 22468.35 193.75 41515.35 88888.00 2024-09-16 21:32:45.000 260 22468.32 193.74 41515.28 47588.46 2024-09-16 21:32:46.000 260 22468.29 193.81 41515.32 88888.00 2024-09-16 21:32:47.000 260 22468.29 193.85 41515.44 88888.00 2024-09-16 21:32:48.000 260 22468.35 193.90 41515.57 88888.00 2024-09-16 21:32:49.000 260 22468.38 193.96 41515.62 88888.00 2024-09-16 21:32:50.000 260 22468.34 193.94 41515.56 47588.43 2024-09-16 21:32:51.000 260 22468.29 193.87 41515.51 88888.00 2024-09-16 21:32:52.000 260 22468.25 193.78 41515.49 88888.00 2024-09-16 21:32:53.000 260 22468.22 193.63 41515.35 88888.00 2024-09-16 21:32:54.000 260 22468.16 193.49 41515.16 88888.00 2024-09-16 21:32:55.000 260 22468.15 193.58 41515.22 47588.42 2024-09-16 21:32:56.000 260 22468.19 193.78 41515.44 88888.00 2024-09-16 21:32:57.000 260 22468.20 193.83 41515.50 88888.00 2024-09-16 21:32:58.000 260 22468.18 193.80 41515.46 88888.00 2024-09-16 21:32:59.000 260 22468.19 193.82 41515.48 88888.00 2024-09-16 21:33:00.000 260 22468.22 193.86 41515.46 47588.41 2024-09-16 21:33:01.000 260 22468.25 193.87 41515.46 88888.00 2024-09-16 21:33:02.000 260 22468.26 193.87 41515.46 88888.00 2024-09-16 21:33:03.000 260 22468.23 193.80 41515.38 88888.00 2024-09-16 21:33:04.000 260 22468.15 193.71 41515.32 88888.00 2024-09-16 21:33:05.000 260 22468.14 193.74 41515.39 47588.38 2024-09-16 21:33:06.000 260 22468.18 193.76 41515.45 88888.00 2024-09-16 21:33:07.000 260 22468.22 193.70 41515.39 88888.00 2024-09-16 21:33:08.000 260 22468.24 193.72 41515.38 88888.00 2024-09-16 21:33:09.000 260 22468.23 193.81 41515.39 88888.00 2024-09-16 21:33:10.000 260 22468.22 193.90 41515.36 47588.39 2024-09-16 21:33:11.000 260 22468.23 193.95 41515.35 88888.00 2024-09-16 21:33:12.000 260 22468.24 193.97 41515.43 88888.00 2024-09-16 21:33:13.000 260 22468.31 194.02 41515.56 88888.00 2024-09-16 21:33:14.000 260 22468.37 194.13 41515.68 88888.00 2024-09-16 21:33:15.000 260 22468.34 194.15 41515.63 47588.38 2024-09-16 21:33:16.000 260 22468.28 194.06 41515.46 88888.00 2024-09-16 21:33:17.000 260 22468.26 193.98 41515.36 88888.00 2024-09-16 21:33:18.000 260 22468.24 193.94 41515.32 88888.00 2024-09-16 21:33:19.000 260 22468.22 193.94 41515.32 88888.00 2024-09-16 21:33:20.000 260 22468.22 193.91 41515.37 47588.35 2024-09-16 21:33:21.000 260 22468.19 193.89 41515.37 88888.00 2024-09-16 21:33:22.000 260 22468.12 193.93 41515.29 88888.00 2024-09-16 21:33:23.000 260 22468.09 194.02 41515.27 88888.00 2024-09-16 21:33:24.000 260 22468.13 194.10 41515.32 88888.00 2024-09-16 21:33:25.000 260 22468.17 194.07 41515.31 47588.36 2024-09-16 21:33:26.000 260 22468.22 194.01 41515.30 88888.00 2024-09-16 21:33:27.000 260 22468.24 193.99 41515.32 88888.00 2024-09-16 21:33:28.000 260 22468.20 194.00 41515.32 88888.00 2024-09-16 21:33:29.000 260 22468.15 194.02 41515.27 88888.00 2024-09-16 21:33:30.000 260 22468.12 193.98 41515.22 47588.37 2024-09-16 21:33:31.000 260 22468.12 193.91 41515.23 88888.00 2024-09-16 21:33:32.000 260 22468.13 193.90 41515.27 88888.00 2024-09-16 21:33:33.000 260 22468.13 193.93 41515.31 88888.00 2024-09-16 21:33:34.000 260 22468.14 193.90 41515.31 88888.00 2024-09-16 21:33:35.000 260 22468.16 193.90 41515.30 47588.38 2024-09-16 21:33:36.000 260 22468.19 193.93 41515.29 88888.00 2024-09-16 21:33:37.000 260 22468.21 193.92 41515.29 88888.00 2024-09-16 21:33:38.000 260 22468.24 193.93 41515.38 88888.00 2024-09-16 21:33:39.000 260 22468.26 193.97 41515.46 88888.00 2024-09-16 21:33:40.000 260 22468.27 194.00 41515.45 47588.39 2024-09-16 21:33:41.000 260 22468.29 194.02 41515.43 88888.00 2024-09-16 21:33:42.000 260 22468.28 193.95 41515.39 88888.00 2024-09-16 21:33:43.000 260 22468.21 193.80 41515.29 88888.00 2024-09-16 21:33:44.000 260 22468.19 193.81 41515.30 88888.00 2024-09-16 21:33:45.000 260 22468.26 193.97 41515.48 47588.39 2024-09-16 21:33:46.000 260 22468.31 194.12 41515.65 88888.00 2024-09-16 21:33:47.000 260 22468.29 194.12 41515.61 88888.00 2024-09-16 21:33:48.000 260 22468.26 194.05 41515.48 88888.00 2024-09-16 21:33:49.000 260 22468.24 194.00 41515.41 88888.00 2024-09-16 21:33:50.000 260 22468.24 194.01 41515.41 47588.37 2024-09-16 21:33:51.000 260 22468.23 194.06 41515.40 88888.00 2024-09-16 21:33:52.000 260 22468.20 194.05 41515.34 88888.00 2024-09-16 21:33:53.000 260 22468.14 193.91 41515.24 88888.00 2024-09-16 21:33:54.000 260 22468.15 193.85 41515.30 88888.00 2024-09-16 21:33:55.000 260 22468.23 193.99 41515.50 47588.36 2024-09-16 21:33:56.000 260 22468.26 194.05 41515.57 88888.00 2024-09-16 21:33:57.000 260 22468.21 193.93 41515.50 88888.00 2024-09-16 21:33:58.000 260 22468.18 193.83 41515.45 88888.00 2024-09-16 21:33:59.000 260 22468.14 193.82 41515.41 88888.00 2024-09-16 21:34:00.000 260 22468.10 193.81 41515.34 47588.34 2024-09-16 21:34:01.000 260 22468.13 193.81 41515.32 88888.00 2024-09-16 21:34:02.000 260 22468.16 193.88 41515.39 88888.00 2024-09-16 21:34:03.000 260 22468.15 193.97 41515.52 88888.00 2024-09-16 21:34:04.000 260 22468.18 193.97 41515.57 88888.00 2024-09-16 21:34:05.000 260 22468.25 193.94 41515.53 47588.37 2024-09-16 21:34:06.000 260 22468.22 193.92 41515.46 88888.00 2024-09-16 21:34:07.000 260 22468.14 193.91 41515.45 88888.00 2024-09-16 21:34:08.000 260 22468.14 193.93 41515.47 88888.00 2024-09-16 21:34:09.000 260 22468.17 193.94 41515.44 88888.00 2024-09-16 21:34:10.000 260 22468.18 193.92 41515.45 47588.32 2024-09-16 21:34:11.000 260 22468.16 193.89 41515.52 88888.00 2024-09-16 21:34:12.000 260 22468.13 193.85 41515.54 88888.00 2024-09-16 21:34:13.000 260 22468.10 193.79 41515.46 88888.00 2024-09-16 21:34:14.000 260 22468.08 193.74 41515.39 88888.00 2024-09-16 21:34:15.000 260 22468.08 193.75 41515.36 47588.33 2024-09-16 21:34:16.000 260 22468.12 193.85 41515.36 88888.00 2024-09-16 21:34:17.000 260 22468.11 193.92 41515.34 88888.00 2024-09-16 21:34:18.000 260 22468.08 193.96 41515.36 88888.00 2024-09-16 21:34:19.000 260 22468.07 194.00 41515.44 88888.00 2024-09-16 21:34:20.000 260 22468.02 193.97 41515.42 47588.26 2024-09-16 21:34:21.000 260 22468.00 194.00 41515.40 88888.00 2024-09-16 21:34:22.000 260 22468.04 194.12 41515.47 88888.00 2024-09-16 21:34:23.000 260 22468.05 194.08 41515.43 88888.00 2024-09-16 21:34:24.000 260 22467.99 193.96 41515.28 88888.00 2024-09-16 21:34:25.000 260 22467.92 193.93 41515.22 47588.25 2024-09-16 21:34:26.000 260 22467.87 193.97 41515.26 88888.00 2024-09-16 21:34:27.000 260 22467.83 194.00 41515.28 88888.00 2024-09-16 21:34:28.000 260 22467.85 194.04 41515.34 88888.00 2024-09-16 21:34:29.000 260 22467.91 194.13 41515.45 88888.00 2024-09-16 21:34:30.000 260 22467.96 194.16 41515.46 47588.20 2024-09-16 21:34:31.000 260 22467.96 194.13 41515.38 88888.00 2024-09-16 21:34:32.000 260 22467.94 194.08 41515.37 88888.00 2024-09-16 21:34:33.000 260 22467.91 194.04 41515.38 88888.00 2024-09-16 21:34:34.000 260 22467.91 194.05 41515.34 88888.00 2024-09-16 21:34:35.000 260 22467.90 194.04 41515.29 47588.19 2024-09-16 21:34:36.000 260 22467.85 193.95 41515.28 88888.00 2024-09-16 21:34:37.000 260 22467.84 193.90 41515.31 88888.00 2024-09-16 21:34:38.000 260 22467.88 194.01 41515.39 88888.00 2024-09-16 21:34:39.000 260 22467.89 194.14 41515.43 88888.00 2024-09-16 21:34:40.000 260 22467.83 194.11 41515.36 47588.19 2024-09-16 21:34:41.000 260 22467.75 194.02 41515.29 88888.00 2024-09-16 21:34:42.000 260 22467.74 193.98 41515.21 88888.00 2024-09-16 21:34:43.000 260 22467.76 193.94 41515.13 88888.00 2024-09-16 21:34:44.000 260 22467.75 193.94 41515.14 88888.00 2024-09-16 21:34:45.000 260 22467.76 194.05 41515.27 47588.11 2024-09-16 21:34:46.000 260 22467.78 194.10 41515.31 88888.00 2024-09-16 21:34:47.000 260 22467.78 194.06 41515.26 88888.00 2024-09-16 21:34:48.000 260 22467.78 194.08 41515.23 88888.00 2024-09-16 21:34:49.000 260 22467.78 194.12 41515.29 88888.00 2024-09-16 21:34:50.000 260 22467.79 194.15 41515.35 47588.15 2024-09-16 21:34:51.000 260 22467.81 194.19 41515.37 88888.00 2024-09-16 21:34:52.000 260 22467.77 194.18 41515.33 88888.00 2024-09-16 21:34:53.000 260 22467.69 194.12 41515.23 88888.00 2024-09-16 21:34:54.000 260 22467.67 194.13 41515.20 88888.00 2024-09-16 21:34:55.000 260 22467.68 194.20 41515.24 47588.09 2024-09-16 21:34:56.000 260 22467.61 194.19 41515.18 88888.00 2024-09-16 21:34:57.000 260 22467.54 194.16 41515.10 88888.00 2024-09-16 21:34:58.000 260 22467.57 194.20 41515.09 88888.00 2024-09-16 21:34:59.000 260 22467.64 194.20 41515.09 88888.00 2024-09-16 21:35:00.000 260 22467.69 194.22 41515.09 47588.07 2024-09-16 21:35:01.000 260 22467.72 194.30 41515.11 88888.00 2024-09-16 21:35:02.000 260 22467.73 194.38 41515.16 88888.00 2024-09-16 21:35:03.000 260 22467.73 194.39 41515.25 88888.00 2024-09-16 21:35:04.000 260 22467.70 194.36 41515.29 88888.00 2024-09-16 21:35:05.000 260 22467.62 194.31 41515.24 47588.01 2024-09-16 21:35:06.000 260 22467.56 194.25 41515.21 88888.00 2024-09-16 21:35:07.000 260 22467.55 194.24 41515.22 88888.00 2024-09-16 21:35:08.000 260 22467.57 194.33 41515.31 88888.00 2024-09-16 21:35:09.000 260 22467.64 194.47 41515.46 88888.00 2024-09-16 21:35:10.000 260 22467.66 194.49 41515.49 47587.99 2024-09-16 21:35:11.000 260 22467.60 194.36 41515.36 88888.00 2024-09-16 21:35:12.000 260 22467.58 194.36 41515.27 88888.00 2024-09-16 21:35:13.000 260 22467.57 194.48 41515.21 88888.00 2024-09-16 21:35:14.000 260 22467.51 194.52 41515.14 88888.00 2024-09-16 21:35:15.000 260 22467.47 194.45 41515.17 47588.02 2024-09-16 21:35:16.000 260 22467.49 194.41 41515.31 88888.00 2024-09-16 21:35:17.000 260 22467.55 194.51 41515.39 88888.00 2024-09-16 21:35:18.000 260 22467.56 194.61 41515.39 88888.00 2024-09-16 21:35:19.000 260 22467.54 194.63 41515.40 88888.00 2024-09-16 21:35:20.000 260 22467.53 194.64 41515.37 47587.95 2024-09-16 21:35:21.000 260 22467.48 194.63 41515.27 88888.00 2024-09-16 21:35:22.000 260 22467.44 194.59 41515.21 88888.00 2024-09-16 21:35:23.000 260 22467.50 194.61 41515.29 88888.00 2024-09-16 21:35:24.000 260 22467.56 194.67 41515.38 88888.00 2024-09-16 21:35:25.000 260 22467.54 194.68 41515.36 47587.99 2024-09-16 21:35:26.000 260 22467.50 194.65 41515.28 88888.00 2024-09-16 21:35:27.000 260 22467.50 194.63 41515.23 88888.00 2024-09-16 21:35:28.000 260 22467.48 194.63 41515.26 88888.00 2024-09-16 21:35:29.000 260 22467.47 194.67 41515.35 88888.00 2024-09-16 21:35:30.000 260 22467.43 194.70 41515.38 47587.92 2024-09-16 21:35:31.000 260 22467.39 194.69 41515.34 88888.00 2024-09-16 21:35:32.000 260 22467.40 194.67 41515.32 88888.00 2024-09-16 21:35:33.000 260 22467.43 194.69 41515.32 88888.00 2024-09-16 21:35:34.000 260 22467.42 194.78 41515.33 88888.00 2024-09-16 21:35:35.000 260 22467.41 194.86 41515.34 47587.96 2024-09-16 21:35:36.000 260 22467.45 194.82 41515.37 88888.00 2024-09-16 21:35:37.000 260 22467.47 194.71 41515.36 88888.00 2024-09-16 21:35:38.000 260 22467.42 194.65 41515.29 88888.00 2024-09-16 21:35:39.000 260 22467.43 194.70 41515.29 88888.00 2024-09-16 21:35:40.000 260 22467.48 194.74 41515.32 47587.92 2024-09-16 21:35:41.000 260 22467.51 194.72 41515.33 88888.00 2024-09-16 21:35:42.000 260 22467.55 194.72 41515.37 88888.00 2024-09-16 21:35:43.000 260 22467.61 194.74 41515.43 88888.00 2024-09-16 21:35:44.000 260 22467.66 194.78 41515.43 88888.00 2024-09-16 21:35:45.000 260 22467.65 194.81 41515.34 47587.93 2024-09-16 21:35:46.000 260 22467.59 194.75 41515.22 88888.00 2024-09-16 21:35:47.000 260 22467.56 194.66 41515.14 88888.00 2024-09-16 21:35:48.000 260 22467.54 194.61 41515.14 88888.00 2024-09-16 21:35:49.000 260 22467.53 194.56 41515.16 88888.00 2024-09-16 21:35:50.000 260 22467.53 194.50 41515.13 47588.02 2024-09-16 21:35:51.000 260 22467.55 194.51 41515.12 88888.00 2024-09-16 21:35:52.000 260 22467.59 194.56 41515.23 88888.00 2024-09-16 21:35:53.000 260 22467.62 194.65 41515.37 88888.00 2024-09-16 21:35:54.000 260 22467.60 194.70 41515.39 88888.00 2024-09-16 21:35:55.000 260 22467.52 194.62 41515.27 47588.01 2024-09-16 21:35:56.000 260 22467.46 194.50 41515.16 88888.00 2024-09-16 21:35:57.000 260 22467.47 194.45 41515.14 88888.00 2024-09-16 21:35:58.000 260 22467.52 194.42 41515.13 88888.00 2024-09-16 21:35:59.000 260 22467.53 194.41 41515.18 88888.00 2024-09-16 21:36:00.000 260 22467.51 194.42 41515.25 47588.05 2024-09-16 21:36:01.000 260 22467.52 194.45 41515.28 88888.00 2024-09-16 21:36:02.000 260 22467.55 194.44 41515.25 88888.00 2024-09-16 21:36:03.000 260 22467.56 194.40 41515.19 88888.00 2024-09-16 21:36:04.000 260 22467.63 194.43 41515.20 88888.00 2024-09-16 21:36:05.000 260 22467.72 194.53 41515.27 47588.06 2024-09-16 21:36:06.000 260 22467.74 194.53 41515.33 88888.00 2024-09-16 21:36:07.000 260 22467.69 194.50 41515.37 88888.00 2024-09-16 21:36:08.000 260 22467.69 194.51 41515.37 88888.00 2024-09-16 21:36:09.000 260 22467.75 194.49 41515.25 88888.00 2024-09-16 21:36:10.000 260 22467.79 194.44 41515.08 47588.13 2024-09-16 21:36:11.000 260 22467.80 194.40 41515.00 88888.00 2024-09-16 21:36:12.000 260 22467.79 194.39 41515.05 88888.00 2024-09-16 21:36:13.000 260 22467.74 194.41 41515.14 88888.00 2024-09-16 21:36:14.000 260 22467.68 194.42 41515.17 88888.00 2024-09-16 21:36:15.000 260 22467.70 194.43 41515.21 47588.08 2024-09-16 21:36:16.000 260 22467.75 194.40 41515.27 88888.00 2024-09-16 21:36:17.000 260 22467.76 194.33 41515.30 88888.00 2024-09-16 21:36:18.000 260 22467.73 194.31 41515.34 88888.00 2024-09-16 21:36:19.000 260 22467.71 194.36 41515.37 88888.00 2024-09-16 21:36:20.000 260 22467.68 194.40 41515.33 47588.10 2024-09-16 21:36:21.000 260 22467.68 194.39 41515.27 88888.00 2024-09-16 21:36:22.000 260 22467.72 194.32 41515.25 88888.00 2024-09-16 21:36:23.000 260 22467.73 194.28 41515.26 88888.00 2024-09-16 21:36:24.000 260 22467.70 194.32 41515.28 88888.00 2024-09-16 21:36:25.000 260 22467.67 194.31 41515.24 47588.12 2024-09-16 21:36:26.000 260 22467.66 194.22 41515.17 88888.00 2024-09-16 21:36:27.000 260 22467.68 194.21 41515.18 88888.00 2024-09-16 21:36:28.000 260 22467.68 194.22 41515.23 88888.00 2024-09-16 21:36:29.000 260 22467.68 194.20 41515.29 88888.00 2024-09-16 21:36:30.000 260 22467.70 194.19 41515.34 47588.11 2024-09-16 21:36:31.000 260 22467.72 194.20 41515.29 88888.00 2024-09-16 21:36:32.000 260 22467.72 194.21 41515.21 88888.00 2024-09-16 21:36:33.000 260 22467.70 194.28 41515.20 88888.00 2024-09-16 21:36:34.000 260 22467.73 194.38 41515.24 88888.00 2024-09-16 21:36:35.000 260 22467.72 194.37 41515.26 47588.15 2024-09-16 21:36:36.000 260 22467.65 194.24 41515.16 88888.00 2024-09-16 21:36:37.000 260 22467.61 194.19 41515.11 88888.00 2024-09-16 21:36:38.000 260 22467.68 194.25 41515.19 88888.00 2024-09-16 21:36:39.000 260 22467.76 194.26 41515.27 88888.00 2024-09-16 21:36:40.000 260 22467.75 194.20 41515.22 47588.10 2024-09-16 21:36:41.000 260 22467.78 194.21 41515.20 88888.00 2024-09-16 21:36:42.000 260 22467.84 194.26 41515.25 88888.00 2024-09-16 21:36:43.000 260 22467.85 194.22 41515.27 88888.00 2024-09-16 21:36:44.000 260 22467.84 194.18 41515.29 88888.00 2024-09-16 21:36:45.000 260 22467.85 194.24 41515.34 47588.11 2024-09-16 21:36:46.000 260 22467.78 194.28 41515.32 88888.00 2024-09-16 21:36:47.000 260 22467.71 194.26 41515.28 88888.00 2024-09-16 21:36:48.000 260 22467.75 194.27 41515.32 88888.00 2024-09-16 21:36:49.000 260 22467.80 194.30 41515.34 88888.00 2024-09-16 21:36:50.000 260 22467.75 194.27 41515.23 47588.08 2024-09-16 21:36:51.000 260 22467.70 194.25 41515.11 88888.00 2024-09-16 21:36:52.000 260 22467.67 194.28 41515.09 88888.00 2024-09-16 21:36:53.000 260 22467.61 194.26 41515.12 88888.00 2024-09-16 21:36:54.000 260 22467.54 194.19 41515.18 88888.00 2024-09-16 21:36:55.000 260 22467.56 194.19 41515.26 47588.09 2024-09-16 21:36:56.000 260 22467.62 194.21 41515.31 88888.00 2024-09-16 21:36:57.000 260 22467.62 194.24 41515.33 88888.00 2024-09-16 21:36:58.000 260 22467.58 194.28 41515.33 88888.00 2024-09-16 21:36:59.000 260 22467.58 194.32 41515.32 88888.00 2024-09-16 21:37:00.000 260 22467.61 194.44 41515.32 47588.05 2024-09-16 21:37:01.000 260 22467.61 194.49 41515.29 88888.00 2024-09-16 21:37:02.000 260 22467.56 194.40 41515.23 88888.00 2024-09-16 21:37:03.000 260 22467.56 194.40 41515.31 88888.00 2024-09-16 21:37:04.000 260 22467.56 194.52 41515.43 88888.00 2024-09-16 21:37:05.000 260 22467.52 194.53 41515.44 47588.03 2024-09-16 21:37:06.000 260 22467.50 194.46 41515.36 88888.00 2024-09-16 21:37:07.000 260 22467.52 194.46 41515.27 88888.00 2024-09-16 21:37:08.000 260 22467.56 194.53 41515.23 88888.00 2024-09-16 21:37:09.000 260 22467.56 194.52 41515.21 88888.00 2024-09-16 21:37:10.000 260 22467.52 194.50 41515.18 47588.04 2024-09-16 21:37:11.000 260 22467.52 194.54 41515.21 88888.00 2024-09-16 21:37:12.000 260 22467.55 194.57 41515.21 88888.00 2024-09-16 21:37:13.000 260 22467.55 194.56 41515.21 88888.00 2024-09-16 21:37:14.000 260 22467.59 194.63 41515.32 88888.00 2024-09-16 21:37:15.000 260 22467.68 194.75 41515.42 47588.01 2024-09-16 21:37:16.000 260 22467.74 194.79 41515.40 88888.00 2024-09-16 21:37:17.000 260 22467.74 194.78 41515.32 88888.00 2024-09-16 21:37:18.000 260 22467.72 194.81 41515.31 88888.00 2024-09-16 21:37:19.000 260 22467.68 194.88 41515.31 88888.00 2024-09-16 21:37:20.000 260 22467.62 194.83 41515.24 47588.04 2024-09-16 21:37:21.000 260 22467.55 194.70 41515.14 88888.00 2024-09-16 21:37:22.000 260 22467.54 194.61 41515.11 88888.00 2024-09-16 21:37:23.000 260 22467.56 194.59 41515.14 88888.00 2024-09-16 21:37:24.000 260 22467.53 194.57 41515.17 88888.00 2024-09-16 21:37:25.000 260 22467.52 194.57 41515.17 47588.02 2024-09-16 21:37:26.000 260 22467.56 194.61 41515.20 88888.00 2024-09-16 21:37:27.000 260 22467.59 194.63 41515.24 88888.00 2024-09-16 21:37:28.000 260 22467.61 194.65 41515.25 88888.00 2024-09-16 21:37:29.000 260 22467.67 194.68 41515.19 88888.00 2024-09-16 21:37:30.000 260 22467.72 194.70 41515.14 47588.08 2024-09-16 21:37:31.000 260 22467.72 194.72 41515.16 88888.00 2024-09-16 21:37:32.000 260 22467.71 194.67 41515.19 88888.00 2024-09-16 21:37:33.000 260 22467.73 194.64 41515.22 88888.00 2024-09-16 21:37:34.000 260 22467.74 194.69 41515.22 88888.00 2024-09-16 21:37:35.000 260 22467.75 194.74 41515.20 47588.13 2024-09-16 21:37:36.000 260 22467.80 194.72 41515.21 88888.00 2024-09-16 21:37:37.000 260 22467.81 194.66 41515.23 88888.00 2024-09-16 21:37:38.000 260 22467.79 194.65 41515.28 88888.00 2024-09-16 21:37:39.000 260 22467.82 194.78 41515.31 88888.00 2024-09-16 21:37:40.000 260 22467.88 194.90 41515.31 47588.15 2024-09-16 21:37:41.000 260 22467.95 194.94 41515.34 88888.00 2024-09-16 21:37:42.000 260 22468.02 194.97 41515.41 88888.00 2024-09-16 21:37:43.000 260 22467.98 194.87 41515.35 88888.00 2024-09-16 21:37:44.000 260 22467.90 194.71 41515.27 88888.00 2024-09-16 21:37:45.000 260 22467.94 194.73 41515.38 47588.24 2024-09-16 21:37:46.000 260 22468.00 194.79 41515.49 88888.00 2024-09-16 21:37:47.000 260 22467.96 194.75 41515.39 88888.00 2024-09-16 21:37:48.000 260 22467.91 194.71 41515.30 88888.00 2024-09-16 21:37:49.000 260 22467.97 194.78 41515.34 88888.00 2024-09-16 21:37:50.000 260 22468.06 194.89 41515.40 47588.24 2024-09-16 21:37:51.000 260 22468.10 194.93 41515.43 88888.00 2024-09-16 21:37:52.000 260 22468.14 194.92 41515.47 88888.00 2024-09-16 21:37:53.000 260 22468.19 194.88 41515.44 88888.00 2024-09-16 21:37:54.000 260 22468.22 194.84 41515.36 88888.00 2024-09-16 21:37:55.000 260 22468.18 194.89 41515.33 47588.31 2024-09-16 21:37:56.000 260 22468.11 194.90 41515.32 88888.00 2024-09-16 21:37:57.000 260 22468.15 194.84 41515.32 88888.00 2024-09-16 21:37:58.000 260 22468.31 194.84 41515.34 88888.00 2024-09-16 21:37:59.000 260 22468.38 194.89 41515.36 88888.00 2024-09-16 21:38:00.000 260 22468.34 194.89 41515.38 47588.39 2024-09-16 21:38:01.000 260 22468.31 194.82 41515.39 88888.00 2024-09-16 21:38:02.000 260 22468.31 194.72 41515.29 88888.00 2024-09-16 21:38:03.000 260 22468.33 194.69 41515.21 88888.00 2024-09-16 21:38:04.000 260 22468.37 194.75 41515.31 88888.00 2024-09-16 21:38:05.000 260 22468.37 194.69 41515.39 47588.44 2024-09-16 21:38:06.000 260 22468.37 194.57 41515.41 88888.00 2024-09-16 21:38:07.000 260 22468.40 194.56 41515.45 88888.00 2024-09-16 21:38:08.000 260 22468.40 194.66 41515.47 88888.00 2024-09-16 21:38:09.000 260 22468.39 194.73 41515.42 88888.00 2024-09-16 21:38:10.000 260 22468.40 194.71 41515.36 47588.51 2024-09-16 21:38:11.000 260 22468.43 194.61 41515.29 88888.00 2024-09-16 21:38:12.000 260 22468.47 194.51 41515.25 88888.00 2024-09-16 21:38:13.000 260 22468.49 194.40 41515.25 88888.00 2024-09-16 21:38:14.000 260 22468.50 194.31 41515.30 88888.00 2024-09-16 21:38:15.000 260 22468.56 194.36 41515.38 47588.52 2024-09-16 21:38:16.000 260 22468.60 194.47 41515.38 88888.00 2024-09-16 21:38:17.000 260 22468.57 194.46 41515.36 88888.00 2024-09-16 21:38:18.000 260 22468.53 194.41 41515.44 88888.00 2024-09-16 21:38:19.000 260 22468.51 194.41 41515.54 88888.00 2024-09-16 21:38:20.000 260 22468.54 194.42 41515.55 47588.56 2024-09-16 21:38:21.000 260 22468.55 194.33 41515.52 88888.00 2024-09-16 21:38:22.000 260 22468.52 194.21 41515.54 88888.00 2024-09-16 21:38:23.000 260 22468.53 194.23 41515.65 88888.00 2024-09-16 21:38:24.000 260 22468.56 194.29 41515.64 88888.00 2024-09-16 21:38:25.000 260 22468.53 194.22 41515.51 47588.57 2024-09-16 21:38:26.000 260 22468.58 194.19 41515.49 88888.00 2024-09-16 21:38:27.000 260 22468.68 194.18 41515.56 88888.00 2024-09-16 21:38:28.000 260 22468.65 194.15 41515.59 88888.00 2024-09-16 21:38:29.000 260 22468.56 194.11 41515.57 88888.00 2024-09-16 21:38:30.000 260 22468.56 194.10 41515.55 47588.57 2024-09-16 21:38:31.000 260 22468.65 194.16 41515.55 88888.00 2024-09-16 21:38:32.000 260 22468.74 194.21 41515.55 88888.00 2024-09-16 21:38:33.000 260 22468.73 194.13 41515.49 88888.00 2024-09-16 21:38:34.000 260 22468.66 194.00 41515.42 88888.00 2024-09-16 21:38:35.000 260 22468.63 193.97 41515.43 47588.62 2024-09-16 21:38:36.000 260 22468.61 193.93 41515.45 88888.00 2024-09-16 21:38:37.000 260 22468.58 193.85 41515.47 88888.00 2024-09-16 21:38:38.000 260 22468.62 193.84 41515.53 88888.00 2024-09-16 21:38:39.000 260 22468.68 193.89 41515.59 88888.00 2024-09-16 21:38:40.000 260 22468.70 193.96 41515.64 47588.60 2024-09-16 21:38:41.000 260 22468.69 194.02 41515.68 88888.00 2024-09-16 21:38:42.000 260 22468.65 194.06 41515.69 88888.00 2024-09-16 21:38:43.000 260 22468.58 193.99 41515.60 88888.00 2024-09-16 21:38:44.000 260 22468.50 193.85 41515.47 88888.00 2024-09-16 21:38:45.000 260 22468.47 193.77 41515.43 47588.63 2024-09-16 21:38:46.000 260 22468.50 193.72 41515.43 88888.00 2024-09-16 21:38:47.000 260 22468.53 193.68 41515.44 88888.00 2024-09-16 21:38:48.000 260 22468.54 193.66 41515.45 88888.00 2024-09-16 21:38:49.000 260 22468.55 193.69 41515.46 88888.00 2024-09-16 21:38:50.000 260 22468.61 193.77 41515.49 47588.65 2024-09-16 21:38:51.000 260 22468.65 193.80 41515.47 88888.00 2024-09-16 21:38:52.000 260 22468.60 193.73 41515.42 88888.00 2024-09-16 21:38:53.000 260 22468.59 193.74 41515.51 88888.00 2024-09-16 21:38:54.000 260 22468.68 193.87 41515.67 88888.00 2024-09-16 21:38:55.000 260 22468.72 193.88 41515.68 47588.67 2024-09-16 21:38:56.000 260 22468.70 193.79 41515.56 88888.00 2024-09-16 21:38:57.000 260 22468.71 193.78 41515.48 88888.00 2024-09-16 21:38:58.000 260 22468.74 193.82 41515.50 88888.00 2024-09-16 21:38:59.000 260 22468.75 193.83 41515.54 88888.00 2024-09-16 21:39:00.000 260 22468.71 193.75 41515.44 47588.68 2024-09-16 21:39:01.000 260 22468.66 193.62 41515.30 88888.00 2024-09-16 21:39:02.000 260 22468.63 193.60 41515.29 88888.00 2024-09-16 21:39:03.000 260 22468.62 193.69 41515.34 88888.00 2024-09-16 21:39:04.000 260 22468.69 193.76 41515.37 88888.00 2024-09-16 21:39:05.000 260 22468.77 193.78 41515.38 47588.73 2024-09-16 21:39:06.000 260 22468.81 193.83 41515.43 88888.00 2024-09-16 21:39:07.000 260 22468.81 193.87 41515.50 88888.00 2024-09-16 21:39:08.000 260 22468.78 193.83 41515.47 88888.00 2024-09-16 21:39:09.000 260 22468.76 193.78 41515.39 88888.00 2024-09-16 21:39:10.000 260 22468.76 193.78 41515.39 47588.75 2024-09-16 21:39:11.000 260 22468.79 193.78 41515.40 88888.00 2024-09-16 21:39:12.000 260 22468.85 193.76 41515.40 88888.00 2024-09-16 21:39:13.000 260 22468.91 193.76 41515.46 88888.00 2024-09-16 21:39:14.000 260 22468.92 193.79 41515.47 88888.00 2024-09-16 21:39:15.000 260 22468.89 193.80 41515.39 47588.74 2024-09-16 21:39:16.000 260 22468.86 193.76 41515.27 88888.00 2024-09-16 21:39:17.000 260 22468.88 193.75 41515.30 88888.00 2024-09-16 21:39:18.000 260 22468.94 193.80 41515.40 88888.00 2024-09-16 21:39:19.000 260 22468.90 193.77 41515.32 88888.00 2024-09-16 21:39:20.000 260 22468.84 193.67 41515.13 47588.79 2024-09-16 21:39:21.000 260 22468.88 193.68 41515.18 88888.00 2024-09-16 21:39:22.000 260 22468.97 193.80 41515.37 88888.00 2024-09-16 21:39:23.000 260 22468.98 193.79 41515.40 88888.00 2024-09-16 21:39:24.000 260 22468.94 193.69 41515.34 88888.00 2024-09-16 21:39:25.000 260 22468.92 193.66 41515.36 47588.80 2024-09-16 21:39:26.000 260 22468.90 193.71 41515.44 88888.00 2024-09-16 21:39:27.000 260 22468.90 193.72 41515.48 88888.00 2024-09-16 21:39:28.000 260 22468.98 193.72 41515.47 88888.00 2024-09-16 21:39:29.000 260 22469.07 193.72 41515.43 88888.00 2024-09-16 21:39:30.000 260 22469.05 193.74 41515.38 47588.84 2024-09-16 21:39:31.000 260 22468.98 193.81 41515.43 88888.00 2024-09-16 21:39:32.000 260 22468.94 193.88 41515.50 88888.00 2024-09-16 21:39:33.000 260 22468.93 193.89 41515.49 88888.00 2024-09-16 21:39:34.000 260 22468.94 193.88 41515.50 88888.00 2024-09-16 21:39:35.000 260 22468.95 193.86 41515.49 47588.89 2024-09-16 21:39:36.000 260 22468.95 193.82 41515.43 88888.00 2024-09-16 21:39:37.000 260 22469.01 193.83 41515.43 88888.00 2024-09-16 21:39:38.000 260 22469.13 193.87 41515.50 88888.00 2024-09-16 21:39:39.000 260 22469.18 193.90 41515.53 88888.00 2024-09-16 21:39:40.000 260 22469.16 193.90 41515.55 47588.91 2024-09-16 21:39:41.000 260 22469.15 193.86 41515.52 88888.00 2024-09-16 21:39:42.000 260 22469.12 193.82 41515.41 88888.00 2024-09-16 21:39:43.000 260 22469.09 193.82 41515.35 88888.00 2024-09-16 21:39:44.000 260 22469.09 193.83 41515.39 88888.00 2024-09-16 21:39:45.000 260 22469.12 193.84 41515.46 47588.92 2024-09-16 21:39:46.000 260 22469.16 193.88 41515.52 88888.00 2024-09-16 21:39:47.000 260 22469.17 193.90 41515.52 88888.00 2024-09-16 21:39:48.000 260 22469.17 193.86 41515.48 88888.00 2024-09-16 21:39:49.000 260 22469.21 193.87 41515.53 88888.00 2024-09-16 21:39:50.000 260 22469.27 193.92 41515.59 47588.94 2024-09-16 21:39:51.000 260 22469.22 193.87 41515.52 88888.00 2024-09-16 21:39:52.000 260 22469.12 193.74 41515.39 88888.00 2024-09-16 21:39:53.000 260 22469.12 193.74 41515.41 88888.00 2024-09-16 21:39:54.000 260 22469.22 193.90 41515.59 88888.00 2024-09-16 21:39:55.000 260 22469.32 194.13 41515.81 47588.98 2024-09-16 21:39:56.000 260 22469.38 194.27 41515.92 88888.00 2024-09-16 21:39:57.000 260 22469.33 194.17 41515.82 88888.00 2024-09-16 21:39:58.000 260 22469.25 193.96 41515.61 88888.00 2024-09-16 21:39:59.000 260 22469.20 193.82 41515.50 88888.00 2024-09-16 21:40:00.000 260 22469.19 193.74 41515.50 47588.98 2024-09-16 21:40:01.000 260 22469.22 193.74 41515.54 88888.00 2024-09-16 21:40:02.000 260 22469.32 193.81 41515.62 88888.00 2024-09-16 21:40:03.000 260 22469.40 193.91 41515.73 88888.00 2024-09-16 21:40:04.000 260 22469.38 193.99 41515.82 88888.00 2024-09-16 21:40:05.000 260 22469.32 194.03 41515.82 47589.02 2024-09-16 21:40:06.000 260 22469.31 193.97 41515.70 88888.00 2024-09-16 21:40:07.000 260 22469.26 193.81 41515.54 88888.00 2024-09-16 21:40:08.000 260 22469.18 193.70 41515.48 88888.00 2024-09-16 21:40:09.000 260 22469.15 193.68 41515.50 88888.00 2024-09-16 21:40:10.000 260 22469.18 193.71 41515.54 47589.05 2024-09-16 21:40:11.000 260 22469.23 193.72 41515.54 88888.00 2024-09-16 21:40:12.000 260 22469.24 193.70 41515.50 88888.00 2024-09-16 21:40:13.000 260 22469.26 193.76 41515.59 88888.00 2024-09-16 21:40:14.000 260 22469.30 193.86 41515.79 88888.00 2024-09-16 21:40:15.000 260 22469.30 193.85 41515.90 47589.03 2024-09-16 21:40:16.000 260 22469.28 193.78 41515.89 88888.00 2024-09-16 21:40:17.000 260 22469.26 193.74 41515.79 88888.00 2024-09-16 21:40:18.000 260 22469.22 193.72 41515.67 88888.00 2024-09-16 21:40:19.000 260 22469.21 193.75 41515.64 88888.00 2024-09-16 21:40:20.000 260 22469.24 193.77 41515.64 47589.03 2024-09-16 21:40:21.000 260 22469.25 193.73 41515.62 88888.00 2024-09-16 21:40:22.000 260 22469.23 193.66 41515.59 88888.00 2024-09-16 21:40:23.000 260 22469.24 193.57 41515.54 88888.00 2024-09-16 21:40:24.000 260 22469.24 193.50 41515.46 88888.00 2024-09-16 21:40:25.000 260 22469.22 193.51 41515.46 47589.04 2024-09-16 21:40:26.000 260 22469.19 193.54 41515.52 88888.00 2024-09-16 21:40:27.000 260 22469.19 193.58 41515.54 88888.00 2024-09-16 21:40:28.000 260 22469.20 193.63 41515.55 88888.00 2024-09-16 21:40:29.000 260 22469.24 193.67 41515.56 88888.00 2024-09-16 21:40:30.000 260 22469.32 193.70 41515.56 47589.05 2024-09-16 21:40:31.000 260 22469.40 193.74 41515.54 88888.00 2024-09-16 21:40:32.000 260 22469.42 193.73 41515.48 88888.00 2024-09-16 21:40:33.000 260 22469.41 193.75 41515.47 88888.00 2024-09-16 21:40:34.000 260 22469.40 193.82 41515.56 88888.00 2024-09-16 21:40:35.000 260 22469.35 193.80 41515.62 47589.07 2024-09-16 21:40:36.000 260 22469.35 193.71 41515.57 88888.00 2024-09-16 21:40:37.000 260 22469.45 193.70 41515.63 88888.00 2024-09-16 21:40:38.000 260 22469.55 193.71 41515.69 88888.00 2024-09-16 21:40:39.000 260 22469.53 193.68 41515.62 88888.00 2024-09-16 21:40:40.000 260 22469.48 193.68 41515.51 47589.06 2024-09-16 21:40:41.000 260 22469.45 193.68 41515.46 88888.00 2024-09-16 21:40:42.000 260 22469.44 193.66 41515.44 88888.00 2024-09-16 21:40:43.000 260 22469.47 193.69 41515.51 88888.00 2024-09-16 21:40:44.000 260 22469.54 193.79 41515.66 88888.00 2024-09-16 21:40:45.000 260 22469.52 193.77 41515.66 47589.10 2024-09-16 21:40:46.000 260 22469.45 193.69 41515.57 88888.00 2024-09-16 21:40:47.000 260 22469.40 193.69 41515.51 88888.00 2024-09-16 21:40:48.000 260 22469.36 193.69 41515.41 88888.00 2024-09-16 21:40:49.000 260 22469.37 193.68 41515.36 88888.00 2024-09-16 21:40:50.000 260 22469.39 193.69 41515.46 47589.07 2024-09-16 21:40:51.000 260 22469.40 193.65 41515.55 88888.00 2024-09-16 21:40:52.000 260 22469.36 193.51 41515.48 88888.00 2024-09-16 21:40:53.000 260 22469.34 193.42 41515.38 88888.00 2024-09-16 21:40:54.000 260 22469.36 193.49 41515.46 88888.00 2024-09-16 21:40:55.000 260 22469.42 193.61 41515.62 47589.13 2024-09-16 21:40:56.000 260 22469.48 193.65 41515.70 88888.00 2024-09-16 21:40:57.000 260 22469.50 193.62 41515.70 88888.00 2024-09-16 21:40:58.000 260 22469.43 193.51 41515.63 88888.00 2024-09-16 21:40:59.000 260 22469.37 193.42 41515.52 88888.00 2024-09-16 21:41:00.000 260 22469.41 193.46 41515.50 47589.13 2024-09-16 21:41:01.000 260 22469.54 193.60 41515.55 88888.00 2024-09-16 21:41:02.000 260 22469.61 193.69 41515.59 88888.00 2024-09-16 21:41:03.000 260 22469.60 193.69 41515.63 88888.00 2024-09-16 21:41:04.000 260 22469.60 193.70 41515.76 88888.00 2024-09-16 21:41:05.000 260 22469.65 193.70 41515.83 47589.13 2024-09-16 21:41:06.000 260 22469.65 193.65 41515.72 88888.00 2024-09-16 21:41:07.000 260 22469.59 193.57 41515.50 88888.00 2024-09-16 21:41:08.000 260 22469.55 193.53 41515.46 88888.00 2024-09-16 21:41:09.000 260 22469.62 193.64 41515.67 88888.00 2024-09-16 21:41:10.000 260 22469.66 193.73 41515.81 47589.13 2024-09-16 21:41:11.000 260 22469.58 193.62 41515.71 88888.00 2024-09-16 21:41:12.000 260 22469.52 193.52 41515.63 88888.00 2024-09-16 21:41:13.000 260 22469.55 193.63 41515.67 88888.00 2024-09-16 21:41:14.000 260 22469.57 193.72 41515.66 88888.00 2024-09-16 21:41:15.000 260 22469.52 193.66 41515.55 47589.15 2024-09-16 21:41:16.000 260 22469.47 193.60 41515.46 88888.00 2024-09-16 21:41:17.000 260 22469.49 193.59 41515.46 88888.00 2024-09-16 21:41:18.000 260 22469.58 193.65 41515.54 88888.00 2024-09-16 21:41:19.000 260 22469.64 193.69 41515.60 88888.00 2024-09-16 21:41:20.000 260 22469.57 193.68 41515.57 47589.18 2024-09-16 21:41:21.000 260 22469.48 193.65 41515.54 88888.00 2024-09-16 21:41:22.000 260 22469.47 193.60 41515.52 88888.00 2024-09-16 21:41:23.000 260 22469.48 193.51 41515.48 88888.00 2024-09-16 21:41:24.000 260 22469.48 193.43 41515.41 88888.00 2024-09-16 21:41:25.000 260 22469.55 193.47 41515.45 47589.20 2024-09-16 21:41:26.000 260 22469.65 193.58 41515.57 88888.00 2024-09-16 21:41:27.000 260 22469.67 193.62 41515.65 88888.00 2024-09-16 21:41:28.000 260 22469.63 193.60 41515.68 88888.00 2024-09-16 21:41:29.000 260 22469.59 193.58 41515.69 88888.00 2024-09-16 21:41:30.000 260 22469.58 193.57 41515.64 47589.20 2024-09-16 21:41:31.000 260 22469.57 193.53 41515.59 88888.00 2024-09-16 21:41:32.000 260 22469.58 193.51 41515.62 88888.00 2024-09-16 21:41:33.000 260 22469.53 193.42 41515.56 88888.00 2024-09-16 21:41:34.000 260 22469.48 193.28 41515.44 88888.00 2024-09-16 21:41:35.000 260 22469.56 193.36 41515.54 47589.18 2024-09-16 21:41:36.000 260 22469.65 193.54 41515.72 88888.00 2024-09-16 21:41:37.000 260 22469.61 193.59 41515.75 88888.00 2024-09-16 21:41:38.000 260 22469.58 193.54 41515.73 88888.00 2024-09-16 21:41:39.000 260 22469.61 193.52 41515.73 88888.00 2024-09-16 21:41:40.000 260 22469.60 193.52 41515.71 47589.20 2024-09-16 21:41:41.000 260 22469.50 193.42 41515.63 88888.00 2024-09-16 21:41:42.000 260 22469.44 193.32 41515.61 88888.00 2024-09-16 21:41:43.000 260 22469.50 193.40 41515.69 88888.00 2024-09-16 21:41:44.000 260 22469.60 193.54 41515.77 88888.00 2024-09-16 21:41:45.000 260 22469.64 193.56 41515.81 47589.18 2024-09-16 21:41:46.000 260 22469.59 193.41 41515.71 88888.00 2024-09-16 21:41:47.000 260 22469.49 193.24 41515.56 88888.00 2024-09-16 21:41:48.000 260 22469.47 193.19 41515.55 88888.00 2024-09-16 21:41:49.000 260 22469.59 193.25 41515.65 88888.00 2024-09-16 21:41:50.000 260 22469.71 193.30 41515.73 47589.23 2024-09-16 21:41:51.000 260 22469.75 193.31 41515.75 88888.00 2024-09-16 21:41:52.000 260 22469.72 193.26 41515.73 88888.00 2024-09-16 21:41:53.000 260 22469.69 193.30 41515.79 88888.00 2024-09-16 21:41:54.000 260 22469.66 193.37 41515.85 88888.00 2024-09-16 21:41:55.000 260 22469.62 193.34 41515.81 47589.23 2024-09-16 21:41:56.000 260 22469.62 193.23 41515.73 88888.00 2024-09-16 21:41:57.000 260 22469.65 193.14 41515.70 88888.00 2024-09-16 21:41:58.000 260 22469.66 193.10 41515.68 88888.00 2024-09-16 21:41:59.000 260 22469.62 193.16 41515.64 88888.00 2024-09-16 21:42:00.000 260 22469.61 193.28 41515.70 47589.22 2024-09-16 21:42:01.000 260 22469.65 193.38 41515.81 88888.00 2024-09-16 21:42:02.000 260 22469.65 193.35 41515.76 88888.00 2024-09-16 21:42:03.000 260 22469.61 193.24 41515.61 88888.00 2024-09-16 21:42:04.000 260 22469.58 193.16 41515.56 88888.00 2024-09-16 21:42:05.000 260 22469.59 193.20 41515.64 47589.22 2024-09-16 21:42:06.000 260 22469.60 193.27 41515.68 88888.00 2024-09-16 21:42:07.000 260 22469.63 193.28 41515.70 88888.00 2024-09-16 21:42:08.000 260 22469.65 193.28 41515.71 88888.00 2024-09-16 21:42:09.000 260 22469.61 193.30 41515.69 88888.00 2024-09-16 21:42:10.000 260 22469.59 193.33 41515.71 47589.23 2024-09-16 21:42:11.000 260 22469.59 193.31 41515.71 88888.00 2024-09-16 21:42:12.000 260 22469.58 193.23 41515.64 88888.00 2024-09-16 21:42:13.000 260 22469.56 193.14 41515.61 88888.00 2024-09-16 21:42:14.000 260 22469.50 193.09 41515.62 88888.00 2024-09-16 21:42:15.000 260 22469.50 193.12 41515.68 47589.22 2024-09-16 21:42:16.000 260 22469.60 193.16 41515.82 88888.00 2024-09-16 21:42:17.000 260 22469.68 193.20 41515.89 88888.00 2024-09-16 21:42:18.000 260 22469.71 193.25 41515.86 88888.00 2024-09-16 21:42:19.000 260 22469.74 193.28 41515.82 88888.00 2024-09-16 21:42:20.000 260 22469.75 193.25 41515.80 47589.26 2024-09-16 21:42:21.000 260 22469.74 193.22 41515.81 88888.00 2024-09-16 21:42:22.000 260 22469.70 193.23 41515.83 88888.00 2024-09-16 21:42:23.000 260 22469.60 193.14 41515.79 88888.00 2024-09-16 21:42:24.000 260 22469.51 193.01 41515.71 88888.00 2024-09-16 21:42:25.000 260 22469.53 193.06 41515.77 47589.23 2024-09-16 21:42:26.000 260 22469.60 193.16 41515.84 88888.00 2024-09-16 21:42:27.000 260 22469.66 193.18 41515.79 88888.00 2024-09-16 21:42:28.000 260 22469.71 193.16 41515.72 88888.00 2024-09-16 21:42:29.000 260 22469.65 193.13 41515.69 88888.00 2024-09-16 21:42:30.000 260 22469.56 193.12 41515.71 47589.24 2024-09-16 21:42:31.000 260 22469.56 193.13 41515.72 88888.00 2024-09-16 21:42:32.000 260 22469.61 193.16 41515.73 88888.00 2024-09-16 21:42:33.000 260 22469.63 193.19 41515.77 88888.00 2024-09-16 21:42:34.000 260 22469.60 193.19 41515.75 88888.00 2024-09-16 21:42:35.000 260 22469.58 193.18 41515.69 47589.22 2024-09-16 21:42:36.000 260 22469.57 193.16 41515.67 88888.00 2024-09-16 21:42:37.000 260 22469.57 193.09 41515.64 88888.00 2024-09-16 21:42:38.000 260 22469.59 193.07 41515.64 88888.00 2024-09-16 21:42:39.000 260 22469.64 193.13 41515.68 88888.00 2024-09-16 21:42:40.000 260 22469.67 193.20 41515.68 47589.20 2024-09-16 21:42:41.000 260 22469.68 193.23 41515.66 88888.00 2024-09-16 21:42:42.000 260 22469.70 193.23 41515.68 88888.00 2024-09-16 21:42:43.000 260 22469.72 193.17 41515.72 88888.00 2024-09-16 21:42:44.000 260 22469.72 193.10 41515.71 88888.00 2024-09-16 21:42:45.000 260 22469.71 193.17 41515.71 47589.21 2024-09-16 21:42:46.000 260 22469.70 193.26 41515.72 88888.00 2024-09-16 21:42:47.000 260 22469.68 193.21 41515.69 88888.00 2024-09-16 21:42:48.000 260 22469.68 193.17 41515.70 88888.00 2024-09-16 21:42:49.000 260 22469.68 193.24 41515.79 88888.00 2024-09-16 21:42:50.000 260 22469.66 193.27 41515.86 47589.18 2024-09-16 21:42:51.000 260 22469.63 193.23 41515.88 88888.00 2024-09-16 21:42:52.000 260 22469.62 193.25 41515.88 88888.00 2024-09-16 21:42:53.000 260 22469.60 193.21 41515.79 88888.00 2024-09-16 21:42:54.000 260 22469.58 193.09 41515.68 88888.00 2024-09-16 21:42:55.000 260 22469.59 193.11 41515.75 47589.19 2024-09-16 21:42:56.000 260 22469.60 193.19 41515.87 88888.00 2024-09-16 21:42:57.000 260 22469.60 193.19 41515.81 88888.00 2024-09-16 21:42:58.000 260 22469.61 193.21 41515.76 88888.00 2024-09-16 21:42:59.000 260 22469.63 193.24 41515.82 88888.00 2024-09-16 21:43:00.000 260 22469.62 193.24 41515.86 47589.20 2024-09-16 21:43:01.000 260 22469.59 193.15 41515.78 88888.00 2024-09-16 21:43:02.000 260 22469.59 193.04 41515.65 88888.00 2024-09-16 21:43:03.000 260 22469.64 193.04 41515.60 88888.00 2024-09-16 21:43:04.000 260 22469.66 193.13 41515.59 88888.00 2024-09-16 21:43:05.000 260 22469.64 193.19 41515.62 47589.20 2024-09-16 21:43:06.000 260 22469.65 193.25 41515.72 88888.00 2024-09-16 21:43:07.000 260 22469.67 193.25 41515.83 88888.00 2024-09-16 21:43:08.000 260 22469.66 193.15 41515.88 88888.00 2024-09-16 21:43:09.000 260 22469.63 193.10 41515.88 88888.00 2024-09-16 21:43:10.000 260 22469.58 193.08 41515.83 47589.22 2024-09-16 21:43:11.000 260 22469.49 193.04 41515.75 88888.00 2024-09-16 21:43:12.000 260 22469.47 193.03 41515.68 88888.00 2024-09-16 21:43:13.000 260 22469.54 193.08 41515.74 88888.00 2024-09-16 21:43:14.000 260 22469.66 193.17 41515.88 88888.00 2024-09-16 21:43:15.000 260 22469.72 193.22 41515.87 47589.21 2024-09-16 21:43:16.000 260 22469.69 193.22 41515.79 88888.00 2024-09-16 21:43:17.000 260 22469.64 193.20 41515.78 88888.00 2024-09-16 21:43:18.000 260 22469.58 193.14 41515.74 88888.00 2024-09-16 21:43:19.000 260 22469.53 193.10 41515.66 88888.00 2024-09-16 21:43:20.000 260 22469.54 193.08 41515.66 47589.22 2024-09-16 21:43:21.000 260 22469.55 193.07 41515.76 88888.00 2024-09-16 21:43:22.000 260 22469.53 193.13 41515.88 88888.00 2024-09-16 21:43:23.000 260 22469.58 193.27 41515.98 88888.00 2024-09-16 21:43:24.000 260 22469.68 193.41 41516.02 88888.00 2024-09-16 21:43:25.000 260 22469.68 193.36 41515.91 47589.21 2024-09-16 21:43:26.000 260 22469.62 193.15 41515.71 88888.00 2024-09-16 21:43:27.000 260 22469.59 193.00 41515.62 88888.00 2024-09-16 21:43:28.000 260 22469.57 192.99 41515.61 88888.00 2024-09-16 21:43:29.000 260 22469.52 192.97 41515.55 88888.00 2024-09-16 21:43:30.000 260 22469.52 192.97 41515.57 47589.19 2024-09-16 21:43:31.000 260 22469.60 193.02 41515.72 88888.00 2024-09-16 21:43:32.000 260 22469.64 193.03 41515.79 88888.00 2024-09-16 21:43:33.000 260 22469.60 193.01 41515.73 88888.00 2024-09-16 21:43:34.000 260 22469.57 193.00 41515.70 88888.00 2024-09-16 21:43:35.000 260 22469.57 192.96 41515.69 47589.22 2024-09-16 21:43:36.000 260 22469.61 192.97 41515.67 88888.00 2024-09-16 21:43:37.000 260 22469.68 193.02 41515.67 88888.00 2024-09-16 21:43:38.000 260 22469.71 193.00 41515.65 88888.00 2024-09-16 21:43:39.000 260 22469.69 192.99 41515.66 88888.00 2024-09-16 21:43:40.000 260 22469.66 193.04 41515.68 47589.23 2024-09-16 21:43:41.000 260 22469.67 193.05 41515.65 88888.00 2024-09-16 21:43:42.000 260 22469.74 193.06 41515.60 88888.00 2024-09-16 21:43:43.000 260 22469.81 193.11 41515.53 88888.00 2024-09-16 21:43:44.000 260 22469.77 193.11 41515.43 88888.00 2024-09-16 21:43:45.000 260 22469.69 193.06 41515.39 47589.23 2024-09-16 21:43:46.000 260 22469.65 193.00 41515.45 88888.00 2024-09-16 21:43:47.000 260 22469.62 192.93 41515.48 88888.00 2024-09-16 21:43:48.000 260 22469.65 192.91 41515.52 88888.00 2024-09-16 21:43:49.000 260 22469.71 192.97 41515.64 88888.00 2024-09-16 21:43:50.000 260 22469.75 192.97 41515.66 47589.24 2024-09-16 21:43:51.000 260 22469.75 192.89 41515.55 88888.00 2024-09-16 21:43:52.000 260 22469.75 192.90 41515.52 88888.00 2024-09-16 21:43:53.000 260 22469.79 193.05 41515.66 88888.00 2024-09-16 21:43:54.000 260 22469.85 193.17 41515.79 88888.00 2024-09-16 21:43:55.000 260 22469.84 193.15 41515.78 47589.25 2024-09-16 21:43:56.000 260 22469.78 193.10 41515.72 88888.00 2024-09-16 21:43:57.000 260 22469.73 193.07 41515.68 88888.00 2024-09-16 21:43:58.000 260 22469.73 193.04 41515.72 88888.00 2024-09-16 21:43:59.000 260 22469.82 193.07 41515.87 88888.00 2024-09-16 21:44:00.000 260 22469.88 193.07 41515.96 47589.26 2024-09-16 21:44:01.000 260 22469.85 193.04 41515.85 88888.00 2024-09-16 21:44:02.000 260 22469.79 192.98 41515.66 88888.00 2024-09-16 21:44:03.000 260 22469.70 192.89 41515.53 88888.00 2024-09-16 21:44:04.000 260 22469.63 192.86 41515.50 88888.00 2024-09-16 21:44:05.000 260 22469.66 192.96 41515.61 47589.29 2024-09-16 21:44:06.000 260 22469.76 193.05 41515.74 88888.00 2024-09-16 21:44:07.000 260 22469.82 193.05 41515.77 88888.00 2024-09-16 21:44:08.000 260 22469.83 192.97 41515.69 88888.00 2024-09-16 21:44:09.000 260 22469.79 192.89 41515.61 88888.00 2024-09-16 21:44:10.000 260 22469.78 192.88 41515.59 47589.29 2024-09-16 21:44:11.000 260 22469.82 192.91 41515.66 88888.00 2024-09-16 21:44:12.000 260 22469.88 192.97 41515.77 88888.00 2024-09-16 21:44:13.000 260 22469.88 192.98 41515.77 88888.00 2024-09-16 21:44:14.000 260 22469.82 192.91 41515.65 88888.00 2024-09-16 21:44:15.000 260 22469.78 192.89 41515.65 47589.28 2024-09-16 21:44:16.000 260 22469.78 192.90 41515.77 88888.00 2024-09-16 21:44:17.000 260 22469.75 192.86 41515.80 88888.00 2024-09-16 21:44:18.000 260 22469.70 192.84 41515.76 88888.00 2024-09-16 21:44:19.000 260 22469.72 192.87 41515.78 88888.00 2024-09-16 21:44:20.000 260 22469.75 192.89 41515.79 47589.28 2024-09-16 21:44:21.000 260 22469.74 192.89 41515.76 88888.00 2024-09-16 21:44:22.000 260 22469.72 192.87 41515.73 88888.00 2024-09-16 21:44:23.000 260 22469.72 192.84 41515.77 88888.00 2024-09-16 21:44:24.000 260 22469.74 192.83 41515.79 88888.00 2024-09-16 21:44:25.000 260 22469.74 192.81 41515.73 47589.27 2024-09-16 21:44:26.000 260 22469.70 192.78 41515.67 88888.00 2024-09-16 21:44:27.000 260 22469.69 192.78 41515.64 88888.00 2024-09-16 21:44:28.000 260 22469.70 192.82 41515.63 88888.00 2024-09-16 21:44:29.000 260 22469.71 192.87 41515.68 88888.00 2024-09-16 21:44:30.000 260 22469.69 192.89 41515.72 47589.29 2024-09-16 21:44:31.000 260 22469.69 192.88 41515.71 88888.00 2024-09-16 21:44:32.000 260 22469.69 192.85 41515.69 88888.00 2024-09-16 21:44:33.000 260 22469.65 192.78 41515.64 88888.00 2024-09-16 21:44:34.000 260 22469.59 192.74 41515.63 88888.00 2024-09-16 21:44:35.000 260 22469.54 192.80 41515.71 47589.29 2024-09-16 21:44:36.000 260 22469.50 192.83 41515.73 88888.00 2024-09-16 21:44:37.000 260 22469.53 192.82 41515.67 88888.00 2024-09-16 21:44:38.000 260 22469.62 192.84 41515.66 88888.00 2024-09-16 21:44:39.000 260 22469.66 192.88 41515.70 88888.00 2024-09-16 21:44:40.000 260 22469.69 192.89 41515.69 47589.32 2024-09-16 21:44:41.000 260 22469.70 192.87 41515.60 88888.00 2024-09-16 21:44:42.000 260 22469.65 192.79 41515.56 88888.00 2024-09-16 21:44:43.000 260 22469.56 192.69 41515.54 88888.00 2024-09-16 21:44:44.000 260 22469.52 192.64 41515.49 88888.00 2024-09-16 21:44:45.000 260 22469.53 192.67 41515.54 47589.32 2024-09-16 21:44:46.000 260 22469.63 192.75 41515.73 88888.00 2024-09-16 21:44:47.000 260 22469.73 192.78 41515.84 88888.00 2024-09-16 21:44:48.000 260 22469.72 192.75 41515.80 88888.00 2024-09-16 21:44:49.000 260 22469.61 192.66 41515.70 88888.00 2024-09-16 21:44:50.000 260 22469.57 192.60 41515.63 47589.31 2024-09-16 21:44:51.000 260 22469.61 192.62 41515.59 88888.00 2024-09-16 21:44:52.000 260 22469.64 192.65 41515.55 88888.00 2024-09-16 21:44:53.000 260 22469.72 192.72 41515.69 88888.00 2024-09-16 21:44:54.000 260 22469.84 192.91 41516.00 88888.00 2024-09-16 21:44:55.000 260 22469.75 192.83 41515.90 47589.30 2024-09-16 21:44:56.000 260 22469.57 192.53 41515.54 88888.00 2024-09-16 21:44:57.000 260 22469.56 192.44 41515.46 88888.00 2024-09-16 21:44:58.000 260 22469.60 192.50 41515.50 88888.00 2024-09-16 21:44:59.000 260 22469.60 192.60 41515.54 88888.00 2024-09-16 21:45:00.000 260 22469.63 192.68 41515.59 47589.27 2024-09-16 21:45:01.000 260 22469.63 192.63 41515.62 88888.00 2024-09-16 21:45:02.000 260 22469.60 192.59 41515.65 88888.00 2024-09-16 21:45:03.000 260 22469.58 192.60 41515.69 88888.00 2024-09-16 21:45:04.000 260 22469.59 192.60 41515.70 88888.00 2024-09-16 21:45:05.000 260 22469.64 192.63 41515.70 47589.28 2024-09-16 21:45:06.000 260 22469.66 192.64 41515.61 88888.00 2024-09-16 21:45:07.000 260 22469.61 192.56 41515.47 88888.00 2024-09-16 21:45:08.000 260 22469.56 192.49 41515.45 88888.00 2024-09-16 21:45:09.000 260 22469.56 192.53 41515.52 88888.00 2024-09-16 21:45:10.000 260 22469.60 192.60 41515.56 47589.30 2024-09-16 21:45:11.000 260 22469.66 192.61 41515.65 88888.00 2024-09-16 21:45:12.000 260 22469.73 192.57 41515.78 88888.00 2024-09-16 21:45:13.000 260 22469.77 192.56 41515.80 88888.00 2024-09-16 21:45:14.000 260 22469.80 192.63 41515.76 88888.00 2024-09-16 21:45:15.000 260 22469.76 192.66 41515.69 47589.38 2024-09-16 21:45:16.000 260 22469.71 192.60 41515.66 88888.00 2024-09-16 21:45:17.000 260 22469.72 192.56 41515.72 88888.00 2024-09-16 21:45:18.000 260 22469.75 192.59 41515.79 88888.00 2024-09-16 21:45:19.000 260 22469.78 192.66 41515.79 88888.00 2024-09-16 21:45:20.000 260 22469.83 192.64 41515.79 47589.38 2024-09-16 21:45:21.000 260 22469.90 192.59 41515.84 88888.00 2024-09-16 21:45:22.000 260 22469.91 192.58 41515.92 88888.00 2024-09-16 21:45:23.000 260 22469.81 192.53 41515.83 88888.00 2024-09-16 21:45:24.000 260 22469.72 192.47 41515.69 88888.00 2024-09-16 21:45:25.000 260 22469.77 192.45 41515.71 47589.39 2024-09-16 21:45:26.000 260 22469.85 192.40 41515.79 88888.00 2024-09-16 21:45:27.000 260 22469.87 192.38 41515.87 88888.00 2024-09-16 21:45:28.000 260 22469.84 192.41 41515.90 88888.00 2024-09-16 21:45:29.000 260 22469.81 192.43 41515.87 88888.00 2024-09-16 21:45:30.000 260 22469.81 192.44 41515.84 47589.40 2024-09-16 21:45:31.000 260 22469.80 192.44 41515.83 88888.00 2024-09-16 21:45:32.000 260 22469.81 192.38 41515.79 88888.00 2024-09-16 21:45:33.000 260 22469.90 192.37 41515.76 88888.00 2024-09-16 21:45:34.000 260 22470.00 192.44 41515.79 88888.00 2024-09-16 21:45:35.000 260 22470.00 192.48 41515.85 47589.44 2024-09-16 21:45:36.000 260 22469.95 192.47 41515.89 88888.00 2024-09-16 21:45:37.000 260 22469.91 192.42 41515.87 88888.00 2024-09-16 21:45:38.000 260 22469.89 192.35 41515.81 88888.00 2024-09-16 21:45:39.000 260 22469.93 192.35 41515.85 88888.00 2024-09-16 21:45:40.000 260 22469.95 192.38 41515.91 47589.42 2024-09-16 21:45:41.000 260 22469.94 192.38 41515.90 88888.00 2024-09-16 21:45:42.000 260 22469.97 192.35 41515.93 88888.00 2024-09-16 21:45:43.000 260 22470.05 192.36 41515.98 88888.00 2024-09-16 21:45:44.000 260 22470.09 192.43 41515.98 88888.00 2024-09-16 21:45:45.000 260 22470.03 192.47 41515.93 47589.44 2024-09-16 21:45:46.000 260 22470.01 192.49 41515.90 88888.00 2024-09-16 21:45:47.000 260 22470.01 192.51 41515.93 88888.00 2024-09-16 21:45:48.000 260 22469.98 192.51 41515.90 88888.00 2024-09-16 21:45:49.000 260 22469.93 192.48 41515.87 88888.00 2024-09-16 21:45:50.000 260 22469.89 192.43 41515.88 47589.43 2024-09-16 21:45:51.000 260 22469.84 192.35 41515.89 88888.00 2024-09-16 21:45:52.000 260 22469.85 192.31 41515.93 88888.00 2024-09-16 21:45:53.000 260 22469.93 192.37 41516.01 88888.00 2024-09-16 21:45:54.000 260 22470.01 192.46 41516.09 88888.00 2024-09-16 21:45:55.000 260 22470.03 192.46 41516.05 47589.45 2024-09-16 21:45:56.000 260 22470.00 192.41 41515.95 88888.00 2024-09-16 21:45:57.000 260 22469.96 192.40 41515.95 88888.00 2024-09-16 21:45:58.000 260 22469.97 192.39 41516.03 88888.00 2024-09-16 21:45:59.000 260 22469.99 192.34 41516.09 88888.00 2024-09-16 21:46:00.000 260 22469.95 192.27 41516.00 47589.45 2024-09-16 21:46:01.000 260 22469.95 192.27 41515.90 88888.00 2024-09-16 21:46:02.000 260 22470.03 192.34 41515.97 88888.00 2024-09-16 21:46:03.000 260 22470.09 192.39 41516.04 88888.00 2024-09-16 21:46:04.000 260 22470.07 192.41 41516.04 88888.00 2024-09-16 21:46:05.000 260 22470.04 192.43 41516.06 47589.44 2024-09-16 21:46:06.000 260 22470.01 192.39 41516.06 88888.00 2024-09-16 21:46:07.000 260 22469.97 192.25 41516.02 88888.00 2024-09-16 21:46:08.000 260 22469.96 192.17 41516.00 88888.00 2024-09-16 21:46:09.000 260 22469.96 192.26 41515.98 88888.00 2024-09-16 21:46:10.000 260 22469.97 192.36 41515.94 47589.44 2024-09-16 21:46:11.000 260 22469.99 192.35 41515.90 88888.00 2024-09-16 21:46:12.000 260 22469.98 192.23 41515.85 88888.00 2024-09-16 21:46:13.000 260 22469.91 192.06 41515.73 88888.00 2024-09-16 21:46:14.000 260 22469.88 192.05 41515.73 88888.00 2024-09-16 21:46:15.000 260 22469.91 192.21 41515.88 47589.47 2024-09-16 21:46:16.000 260 22469.96 192.35 41515.96 88888.00 2024-09-16 21:46:17.000 260 22470.00 192.45 41516.00 88888.00 2024-09-16 21:46:18.000 260 22469.98 192.41 41516.00 88888.00 2024-09-16 21:46:19.000 260 22469.88 192.24 41515.86 88888.00 2024-09-16 21:46:20.000 260 22469.82 192.15 41515.73 47589.40 2024-09-16 21:46:21.000 260 22469.84 192.17 41515.73 88888.00 2024-09-16 21:46:22.000 260 22469.87 192.16 41515.81 88888.00 2024-09-16 21:46:23.000 260 22469.88 192.16 41515.88 88888.00 2024-09-16 21:46:24.000 260 22469.89 192.20 41515.91 88888.00 2024-09-16 21:46:25.000 260 22469.87 192.22 41515.90 47589.39 2024-09-16 21:46:26.000 260 22469.84 192.22 41515.88 88888.00 2024-09-16 21:46:27.000 260 22469.81 192.23 41515.90 88888.00 2024-09-16 21:46:28.000 260 22469.79 192.27 41515.95 88888.00 2024-09-16 21:46:29.000 260 22469.77 192.28 41515.98 88888.00 2024-09-16 21:46:30.000 260 22469.76 192.26 41515.93 47589.35 2024-09-16 21:46:31.000 260 22469.76 192.23 41515.79 88888.00 2024-09-16 21:46:32.000 260 22469.76 192.22 41515.71 88888.00 2024-09-16 21:46:33.000 260 22469.76 192.24 41515.75 88888.00 2024-09-16 21:46:34.000 260 22469.79 192.28 41515.83 88888.00 2024-09-16 21:46:35.000 260 22469.84 192.32 41515.93 47589.39 2024-09-16 21:46:36.000 260 22469.88 192.31 41516.00 88888.00 2024-09-16 21:46:37.000 260 22469.88 192.26 41515.98 88888.00 2024-09-16 21:46:38.000 260 22469.81 192.20 41515.90 88888.00 2024-09-16 21:46:39.000 260 22469.72 192.13 41515.80 88888.00 2024-09-16 21:46:40.000 260 22469.71 192.13 41515.80 47589.37 2024-09-16 21:46:41.000 260 22469.72 192.15 41515.91 88888.00 2024-09-16 21:46:42.000 260 22469.70 192.16 41515.99 88888.00 2024-09-16 21:46:43.000 260 22469.67 192.16 41515.98 88888.00 2024-09-16 21:46:44.000 260 22469.68 192.18 41515.98 88888.00 2024-09-16 21:46:45.000 260 22469.70 192.25 41515.99 47589.30 2024-09-16 21:46:46.000 260 22469.68 192.28 41515.94 88888.00 2024-09-16 21:46:47.000 260 22469.69 192.25 41515.90 88888.00 2024-09-16 21:46:48.000 260 22469.76 192.26 41515.96 88888.00 2024-09-16 21:46:49.000 260 22469.78 192.30 41516.04 88888.00 2024-09-16 21:46:50.000 260 22469.75 192.33 41516.04 47589.29 2024-09-16 21:46:51.000 260 22469.71 192.30 41515.99 88888.00 2024-09-16 21:46:52.000 260 22469.69 192.20 41515.94 88888.00 2024-09-16 21:46:53.000 260 22469.69 192.21 41515.96 88888.00 2024-09-16 21:46:54.000 260 22469.71 192.35 41516.05 88888.00 2024-09-16 21:46:55.000 260 22469.74 192.41 41516.12 47589.26 2024-09-16 21:46:56.000 260 22469.75 192.34 41516.11 88888.00 2024-09-16 21:46:57.000 260 22469.70 192.25 41516.05 88888.00 2024-09-16 21:46:58.000 260 22469.65 192.19 41516.06 88888.00 2024-09-16 21:46:59.000 260 22469.66 192.17 41516.14 88888.00 2024-09-16 21:47:00.000 260 22469.64 192.18 41516.14 47589.24 2024-09-16 21:47:01.000 260 22469.62 192.21 41516.10 88888.00 2024-09-16 21:47:02.000 260 22469.60 192.22 41516.11 88888.00 2024-09-16 21:47:03.000 260 22469.55 192.19 41516.05 88888.00 2024-09-16 21:47:04.000 260 22469.50 192.20 41515.93 88888.00 2024-09-16 21:47:05.000 260 22469.51 192.26 41515.88 47589.20 2024-09-16 21:47:06.000 260 22469.52 192.25 41515.90 88888.00 2024-09-16 21:47:07.000 260 22469.50 192.21 41515.91 88888.00 2024-09-16 21:47:08.000 260 22469.49 192.24 41515.92 88888.00 2024-09-16 21:47:09.000 260 22469.48 192.26 41515.93 88888.00 2024-09-16 21:47:10.000 260 22469.48 192.26 41515.97 47589.15 2024-09-16 21:47:11.000 260 22469.44 192.20 41516.00 88888.00 2024-09-16 21:47:12.000 260 22469.38 192.15 41516.02 88888.00 2024-09-16 21:47:13.000 260 22469.36 192.15 41516.03 88888.00 2024-09-16 21:47:14.000 260 22469.39 192.14 41515.98 88888.00 2024-09-16 21:47:15.000 260 22469.41 192.13 41515.93 47589.12 2024-09-16 21:47:16.000 260 22469.40 192.15 41515.95 88888.00 2024-09-16 21:47:17.000 260 22469.37 192.14 41516.02 88888.00 2024-09-16 21:47:18.000 260 22469.35 192.12 41516.09 88888.00 2024-09-16 21:47:19.000 260 22469.33 192.14 41516.11 88888.00 2024-09-16 21:47:20.000 260 22469.30 192.16 41516.05 47589.10 2024-09-16 21:47:21.000 260 22469.24 192.13 41515.97 88888.00 2024-09-16 21:47:22.000 260 22469.19 192.06 41515.92 88888.00 2024-09-16 21:47:23.000 260 22469.22 192.03 41515.93 88888.00 2024-09-16 21:47:24.000 260 22469.25 192.05 41516.00 88888.00 2024-09-16 21:47:25.000 260 22469.25 192.07 41516.05 47589.05 2024-09-16 21:47:26.000 260 22469.24 192.07 41516.02 88888.00 2024-09-16 21:47:27.000 260 22469.26 192.09 41516.08 88888.00 2024-09-16 21:47:28.000 260 22469.25 192.09 41516.19 88888.00 2024-09-16 21:47:29.000 260 22469.22 192.05 41516.21 88888.00 2024-09-16 21:47:30.000 260 22469.18 192.02 41516.08 47589.00 2024-09-16 21:47:31.000 260 22469.16 192.02 41515.91 88888.00 2024-09-16 21:47:32.000 260 22469.15 192.03 41515.86 88888.00 2024-09-16 21:47:33.000 260 22469.14 192.05 41515.90 88888.00 2024-09-16 21:47:34.000 260 22469.15 192.14 41515.99 88888.00 2024-09-16 21:47:35.000 260 22469.13 192.17 41516.09 47589.00 2024-09-16 21:47:36.000 260 22469.09 192.10 41516.12 88888.00 2024-09-16 21:47:37.000 260 22469.08 192.08 41516.10 88888.00 2024-09-16 21:47:38.000 260 22469.07 192.15 41516.11 88888.00 2024-09-16 21:47:39.000 260 22469.06 192.18 41516.15 88888.00 2024-09-16 21:47:40.000 260 22469.06 192.14 41516.18 47588.97 2024-09-16 21:47:41.000 260 22469.03 192.10 41516.15 88888.00 2024-09-16 21:47:42.000 260 22468.99 192.09 41516.12 88888.00 2024-09-16 21:47:43.000 260 22468.97 192.03 41516.10 88888.00 2024-09-16 21:47:44.000 260 22468.97 191.97 41516.04 88888.00 2024-09-16 21:47:45.000 260 22468.99 192.05 41516.04 47588.89 2024-09-16 21:47:46.000 260 22469.03 192.15 41516.07 88888.00 2024-09-16 21:47:47.000 260 22469.01 192.11 41516.05 88888.00 2024-09-16 21:47:48.000 260 22468.92 191.99 41515.95 88888.00 2024-09-16 21:47:49.000 260 22468.89 191.95 41515.88 88888.00 2024-09-16 21:47:50.000 260 22468.94 192.00 41515.90 47588.83 2024-09-16 21:47:51.000 260 22468.97 192.02 41515.91 88888.00 2024-09-16 21:47:52.000 260 22468.93 192.00 41515.89 88888.00 2024-09-16 21:47:53.000 260 22468.88 192.03 41515.95 88888.00 2024-09-16 21:47:54.000 260 22468.87 192.07 41516.03 88888.00 2024-09-16 21:47:55.000 260 22468.85 192.05 41515.99 47588.83 2024-09-16 21:47:56.000 260 22468.82 192.01 41515.86 88888.00 2024-09-16 21:47:57.000 260 22468.80 192.01 41515.79 88888.00 2024-09-16 21:47:58.000 260 22468.86 192.05 41515.81 88888.00 2024-09-16 21:47:59.000 260 22468.97 192.11 41515.92 88888.00 2024-09-16 21:48:00.000 260 22469.01 192.16 41516.03 47588.77 2024-09-16 21:48:01.000 260 22468.94 192.12 41516.02 88888.00 2024-09-16 21:48:02.000 260 22468.82 192.00 41515.89 88888.00 2024-09-16 21:48:03.000 260 22468.82 191.97 41515.88 88888.00 2024-09-16 21:48:04.000 260 22468.97 192.07 41516.02 88888.00 2024-09-16 21:48:05.000 260 22469.03 192.11 41516.06 47588.76 2024-09-16 21:48:06.000 260 22468.95 192.04 41515.91 88888.00 2024-09-16 21:48:07.000 260 22468.91 191.98 41515.84 88888.00 2024-09-16 21:48:08.000 260 22468.92 191.99 41515.93 88888.00 2024-09-16 21:48:09.000 260 22468.88 192.05 41515.94 88888.00 2024-09-16 21:48:10.000 260 22468.82 192.12 41515.86 47588.72 2024-09-16 21:48:11.000 260 22468.81 192.17 41515.85 88888.00 2024-09-16 21:48:12.000 260 22468.87 192.16 41515.94 88888.00 2024-09-16 21:48:13.000 260 22468.92 192.16 41516.12 88888.00 2024-09-16 21:48:14.000 260 22468.89 192.20 41516.22 88888.00 2024-09-16 21:48:15.000 260 22468.81 192.19 41516.11 47588.75 2024-09-16 21:48:16.000 260 22468.76 192.14 41515.89 88888.00 2024-09-16 21:48:17.000 260 22468.74 192.10 41515.84 88888.00 2024-09-16 21:48:18.000 260 22468.70 192.09 41515.92 88888.00 2024-09-16 21:48:19.000 260 22468.67 192.07 41515.95 88888.00 2024-09-16 21:48:20.000 260 22468.67 192.04 41515.88 47588.68 2024-09-16 21:48:21.000 260 22468.70 192.04 41515.84 88888.00 2024-09-16 21:48:22.000 260 22468.72 192.06 41515.88 88888.00 2024-09-16 21:48:23.000 260 22468.68 192.03 41515.87 88888.00 2024-09-16 21:48:24.000 260 22468.65 191.98 41515.82 88888.00 2024-09-16 21:48:25.000 260 22468.67 192.02 41515.84 47588.65 2024-09-16 21:48:26.000 260 22468.66 192.06 41515.89 88888.00 2024-09-16 21:48:27.000 260 22468.62 192.08 41515.91 88888.00 2024-09-16 21:48:28.000 260 22468.60 192.09 41515.86 88888.00 2024-09-16 21:48:29.000 260 22468.57 192.05 41515.81 88888.00 2024-09-16 21:48:30.000 260 22468.56 192.02 41515.84 47588.60 2024-09-16 21:48:31.000 260 22468.55 192.00 41515.85 88888.00 2024-09-16 21:48:32.000 260 22468.54 191.96 41515.77 88888.00 2024-09-16 21:48:33.000 260 22468.58 192.01 41515.76 88888.00 2024-09-16 21:48:34.000 260 22468.58 192.07 41515.78 88888.00 2024-09-16 21:48:35.000 260 22468.53 192.07 41515.81 47588.59 2024-09-16 21:48:36.000 260 22468.56 192.11 41515.87 88888.00 2024-09-16 21:48:37.000 260 22468.56 192.13 41515.84 88888.00 2024-09-16 21:48:38.000 260 22468.49 192.07 41515.73 88888.00 2024-09-16 21:48:39.000 260 22468.41 192.01 41515.66 88888.00 2024-09-16 21:48:40.000 260 22468.39 192.03 41515.66 47588.56 2024-09-16 21:48:41.000 260 22468.37 192.03 41515.57 88888.00 2024-09-16 21:48:42.000 260 22468.35 192.00 41515.47 88888.00 2024-09-16 21:48:43.000 260 22468.44 192.17 41515.65 88888.00 2024-09-16 21:48:44.000 260 22468.60 192.43 41515.95 88888.00 2024-09-16 21:48:45.000 260 22468.59 192.39 41515.91 47588.51 2024-09-16 21:48:46.000 260 22468.45 192.17 41515.65 88888.00 2024-09-16 21:48:47.000 260 22468.40 192.07 41515.51 88888.00 2024-09-16 21:48:48.000 260 22468.41 192.08 41515.50 88888.00 2024-09-16 21:48:49.000 260 22468.42 192.13 41515.61 88888.00 2024-09-16 21:48:50.000 260 22468.43 192.18 41515.72 47588.52 2024-09-16 21:48:51.000 260 22468.42 192.19 41515.73 88888.00 2024-09-16 21:48:52.000 260 22468.41 192.18 41515.68 88888.00 2024-09-16 21:48:53.000 260 22468.36 192.14 41515.62 88888.00 2024-09-16 21:48:54.000 260 22468.31 192.10 41515.54 88888.00 2024-09-16 21:48:55.000 260 22468.32 192.12 41515.53 47588.48 2024-09-16 21:48:56.000 260 22468.37 192.15 41515.60 88888.00 2024-09-16 21:48:57.000 260 22468.37 192.11 41515.62 88888.00 2024-09-16 21:48:58.000 260 22468.34 192.09 41515.63 88888.00 2024-09-16 21:48:59.000 260 22468.33 192.14 41515.72 88888.00 2024-09-16 21:49:00.000 260 22468.34 192.19 41515.79 47588.47 2024-09-16 21:49:01.000 260 22468.35 192.17 41515.74 88888.00 2024-09-16 21:49:02.000 260 22468.37 192.12 41515.67 88888.00 2024-09-16 21:49:03.000 260 22468.38 192.12 41515.67 88888.00 2024-09-16 21:49:04.000 260 22468.37 192.18 41515.69 88888.00 2024-09-16 21:49:05.000 260 22468.37 192.18 41515.65 47588.44 2024-09-16 21:49:06.000 260 22468.37 192.11 41515.53 88888.00 2024-09-16 21:49:07.000 260 22468.34 192.07 41515.47 88888.00 2024-09-16 21:49:08.000 260 22468.35 192.14 41515.57 88888.00 2024-09-16 21:49:09.000 260 22468.39 192.25 41515.71 88888.00 2024-09-16 21:49:10.000 260 22468.35 192.26 41515.71 47588.41 2024-09-16 21:49:11.000 260 22468.27 192.19 41515.61 88888.00 2024-09-16 21:49:12.000 260 22468.23 192.12 41515.53 88888.00 2024-09-16 21:49:13.000 260 22468.22 192.09 41515.54 88888.00 2024-09-16 21:49:14.000 260 22468.25 192.14 41515.68 88888.00 2024-09-16 21:49:15.000 260 22468.30 192.26 41515.87 47588.43 2024-09-16 21:49:16.000 260 22468.28 192.30 41515.89 88888.00 2024-09-16 21:49:17.000 260 22468.26 192.30 41515.77 88888.00 2024-09-16 21:49:18.000 260 22468.28 192.29 41515.67 88888.00 2024-09-16 21:49:19.000 260 22468.26 192.23 41515.61 88888.00 2024-09-16 21:49:20.000 260 22468.24 192.20 41515.61 47588.41 2024-09-16 21:49:21.000 260 22468.24 192.27 41515.68 88888.00 2024-09-16 21:49:22.000 260 22468.25 192.35 41515.75 88888.00 2024-09-16 21:49:23.000 260 22468.25 192.35 41515.79 88888.00 2024-09-16 21:49:24.000 260 22468.23 192.30 41515.83 88888.00 2024-09-16 21:49:25.000 260 22468.16 192.26 41515.86 47588.41 2024-09-16 21:49:26.000 260 22468.09 192.19 41515.78 88888.00 2024-09-16 21:49:27.000 260 22468.07 192.10 41515.66 88888.00 2024-09-16 21:49:28.000 260 22468.08 192.07 41515.62 88888.00 2024-09-16 21:49:29.000 260 22468.02 192.11 41515.60 88888.00 2024-09-16 21:49:30.000 260 22467.97 192.19 41515.62 47588.36 2024-09-16 21:49:31.000 260 22468.03 192.26 41515.71 88888.00 2024-09-16 21:49:32.000 260 22468.07 192.26 41515.75 88888.00 2024-09-16 21:49:33.000 260 22468.03 192.21 41515.74 88888.00 2024-09-16 21:49:34.000 260 22468.02 192.25 41515.79 88888.00 2024-09-16 21:49:35.000 260 22468.04 192.29 41515.79 47588.34 2024-09-16 21:49:36.000 260 22467.98 192.20 41515.69 88888.00 2024-09-16 21:49:37.000 260 22467.89 192.10 41515.63 88888.00 2024-09-16 21:49:38.000 260 22467.89 192.11 41515.68 88888.00 2024-09-16 21:49:39.000 260 22467.99 192.20 41515.74 88888.00 2024-09-16 21:49:40.000 260 22468.03 192.23 41515.77 47588.35 2024-09-16 21:49:41.000 260 22467.97 192.14 41515.71 88888.00 2024-09-16 21:49:42.000 260 22467.90 192.09 41515.62 88888.00 2024-09-16 21:49:43.000 260 22467.90 192.24 41515.66 88888.00 2024-09-16 21:49:44.000 260 22467.94 192.42 41515.73 88888.00 2024-09-16 21:49:45.000 260 22467.92 192.33 41515.69 47588.28 2024-09-16 21:49:46.000 260 22467.83 192.10 41515.60 88888.00 2024-09-16 21:49:47.000 260 22467.80 192.02 41515.55 88888.00 2024-09-16 21:49:48.000 260 22467.82 192.10 41515.59 88888.00 2024-09-16 21:49:49.000 260 22467.81 192.20 41515.68 88888.00 2024-09-16 21:49:50.000 260 22467.78 192.22 41515.79 47588.24 2024-09-16 21:49:51.000 260 22467.79 192.23 41515.81 88888.00 2024-09-16 21:49:52.000 260 22467.78 192.24 41515.73 88888.00 2024-09-16 21:49:53.000 260 22467.76 192.19 41515.69 88888.00 2024-09-16 21:49:54.000 260 22467.77 192.15 41515.70 88888.00 2024-09-16 21:49:55.000 260 22467.79 192.20 41515.65 47588.23 2024-09-16 21:49:56.000 260 22467.80 192.27 41515.56 88888.00 2024-09-16 21:49:57.000 260 22467.83 192.31 41515.51 88888.00 2024-09-16 21:49:58.000 260 22467.84 192.28 41515.54 88888.00 2024-09-16 21:49:59.000 260 22467.85 192.22 41515.59 88888.00 2024-09-16 21:50:00.000 260 22467.85 192.18 41515.55 47588.17 2024-09-16 21:50:01.000 260 22467.75 192.12 41515.44 88888.00 2024-09-16 21:50:02.000 260 22467.66 192.10 41515.43 88888.00 2024-09-16 21:50:03.000 260 22467.68 192.15 41515.54 88888.00 2024-09-16 21:50:04.000 260 22467.75 192.25 41515.61 88888.00 2024-09-16 21:50:05.000 260 22467.78 192.31 41515.54 47588.17 2024-09-16 21:50:06.000 260 22467.75 192.28 41515.52 88888.00 2024-09-16 21:50:07.000 260 22467.74 192.22 41515.55 88888.00 2024-09-16 21:50:08.000 260 22467.74 192.17 41515.56 88888.00 2024-09-16 21:50:09.000 260 22467.74 192.13 41515.60 88888.00 2024-09-16 21:50:10.000 260 22467.75 192.15 41515.68 47588.14 2024-09-16 21:50:11.000 260 22467.77 192.18 41515.68 88888.00 2024-09-16 21:50:12.000 260 22467.74 192.21 41515.60 88888.00 2024-09-16 21:50:13.000 260 22467.77 192.31 41515.61 88888.00 2024-09-16 21:50:14.000 260 22467.86 192.48 41515.73 88888.00 2024-09-16 21:50:15.000 260 22467.85 192.46 41515.76 47588.12 2024-09-16 21:50:16.000 260 22467.74 192.25 41515.63 88888.00 2024-09-16 21:50:17.000 260 22467.67 192.11 41515.54 88888.00 2024-09-16 21:50:18.000 260 22467.68 192.11 41515.56 88888.00 2024-09-16 21:50:19.000 260 22467.68 192.12 41515.54 88888.00 2024-09-16 21:50:20.000 260 22467.69 192.12 41515.46 47588.10 2024-09-16 21:50:21.000 260 22467.68 192.06 41515.36 88888.00 2024-09-16 21:50:22.000 260 22467.59 191.98 41515.31 88888.00 2024-09-16 21:50:23.000 260 22467.56 192.06 41515.46 88888.00 2024-09-16 21:50:24.000 260 22467.64 192.25 41515.66 88888.00 2024-09-16 21:50:25.000 260 22467.66 192.24 41515.62 47588.11 2024-09-16 21:50:26.000 260 22467.59 192.09 41515.47 88888.00 2024-09-16 21:50:27.000 260 22467.56 192.01 41515.44 88888.00 2024-09-16 21:50:28.000 260 22467.60 192.03 41515.49 88888.00 2024-09-16 21:50:29.000 260 22467.66 192.09 41515.50 88888.00 2024-09-16 21:50:30.000 260 22467.67 192.15 41515.51 47588.08 2024-09-16 21:50:31.000 260 22467.62 192.15 41515.51 88888.00 2024-09-16 21:50:32.000 260 22467.56 192.07 41515.47 88888.00 2024-09-16 21:50:33.000 260 22467.60 192.09 41515.54 88888.00 2024-09-16 21:50:34.000 260 22467.68 192.22 41515.68 88888.00 2024-09-16 21:50:35.000 260 22467.67 192.21 41515.64 47588.06 2024-09-16 21:50:36.000 260 22467.58 192.14 41515.51 88888.00 2024-09-16 21:50:37.000 260 22467.56 192.11 41515.55 88888.00 2024-09-16 21:50:38.000 260 22467.62 192.14 41515.69 88888.00 2024-09-16 21:50:39.000 260 22467.66 192.21 41515.75 88888.00 2024-09-16 21:50:40.000 260 22467.68 192.25 41515.71 47588.12 2024-09-16 21:50:41.000 260 22467.72 192.22 41515.68 88888.00 2024-09-16 21:50:42.000 260 22467.74 192.17 41515.68 88888.00 2024-09-16 21:50:43.000 260 22467.74 192.17 41515.72 88888.00 2024-09-16 21:50:44.000 260 22467.72 192.23 41515.80 88888.00 2024-09-16 21:50:45.000 260 22467.69 192.22 41515.81 47588.12 2024-09-16 21:50:46.000 260 22467.70 192.16 41515.78 88888.00 2024-09-16 21:50:47.000 260 22467.70 192.15 41515.74 88888.00 2024-09-16 21:50:48.000 260 22467.69 192.15 41515.72 88888.00 2024-09-16 21:50:49.000 260 22467.70 192.18 41515.77 88888.00 2024-09-16 21:50:50.000 260 22467.74 192.19 41515.80 47588.18 2024-09-16 21:50:51.000 260 22467.79 192.16 41515.80 88888.00 2024-09-16 21:50:52.000 260 22467.83 192.09 41515.75 88888.00 2024-09-16 21:50:53.000 260 22467.85 192.06 41515.67 88888.00 2024-09-16 21:50:54.000 260 22467.88 192.12 41515.64 88888.00 2024-09-16 21:50:55.000 260 22467.84 192.17 41515.62 47588.19 2024-09-16 21:50:56.000 260 22467.76 192.17 41515.58 88888.00 2024-09-16 21:50:57.000 260 22467.74 192.15 41515.57 88888.00 2024-09-16 21:50:58.000 260 22467.78 192.12 41515.57 88888.00 2024-09-16 21:50:59.000 260 22467.83 192.06 41515.57 88888.00 2024-09-16 21:51:00.000 260 22467.83 192.03 41515.56 47588.23 2024-09-16 21:51:01.000 260 22467.84 192.04 41515.59 88888.00 2024-09-16 21:51:02.000 260 22467.91 192.08 41515.65 88888.00 2024-09-16 21:51:03.000 260 22467.98 192.14 41515.71 88888.00 2024-09-16 21:51:04.000 260 22467.99 192.17 41515.72 88888.00 2024-09-16 21:51:05.000 260 22467.97 192.16 41515.68 47588.23 2024-09-16 21:51:06.000 260 22467.95 192.14 41515.65 88888.00 2024-09-16 21:51:07.000 260 22467.91 192.11 41515.67 88888.00 2024-09-16 21:51:08.000 260 22467.88 192.05 41515.68 88888.00 2024-09-16 21:51:09.000 260 22467.90 192.00 41515.66 88888.00 2024-09-16 21:51:10.000 260 22467.93 191.99 41515.66 47588.26 2024-09-16 21:51:11.000 260 22467.98 192.01 41515.76 88888.00 2024-09-16 21:51:12.000 260 22467.98 192.02 41515.84 88888.00 2024-09-16 21:51:13.000 260 22467.95 192.02 41515.84 88888.00 2024-09-16 21:51:14.000 260 22467.96 192.02 41515.81 88888.00 2024-09-16 21:51:15.000 260 22468.03 192.03 41515.79 47588.30 2024-09-16 21:51:16.000 260 22468.08 192.06 41515.74 88888.00 2024-09-16 21:51:17.000 260 22468.06 192.04 41515.76 88888.00 2024-09-16 21:51:18.000 260 22468.01 191.97 41515.78 88888.00 2024-09-16 21:51:19.000 260 22467.98 191.95 41515.77 88888.00 2024-09-16 21:51:20.000 260 22468.00 192.03 41515.81 47588.33 2024-09-16 21:51:21.000 260 22468.01 192.11 41515.88 88888.00 2024-09-16 21:51:22.000 260 22468.02 192.09 41515.86 88888.00 2024-09-16 21:51:23.000 260 22468.06 192.05 41515.76 88888.00 2024-09-16 21:51:24.000 260 22468.10 192.03 41515.65 88888.00 2024-09-16 21:51:25.000 260 22468.10 191.99 41515.60 47588.40 2024-09-16 21:51:26.000 260 22468.07 191.97 41515.58 88888.00 2024-09-16 21:51:27.000 260 22468.05 191.97 41515.56 88888.00 2024-09-16 21:51:28.000 260 22468.08 192.03 41515.62 88888.00 2024-09-16 21:51:29.000 260 22468.13 192.10 41515.73 88888.00 2024-09-16 21:51:30.000 260 22468.18 192.13 41515.81 47588.40 2024-09-16 21:51:31.000 260 22468.22 192.09 41515.78 88888.00 2024-09-16 21:51:32.000 260 22468.25 192.01 41515.69 88888.00 2024-09-16 21:51:33.000 260 22468.26 191.96 41515.61 88888.00 2024-09-16 21:51:34.000 260 22468.23 191.96 41515.54 88888.00 2024-09-16 21:51:35.000 260 22468.23 191.98 41515.54 47588.47 2024-09-16 21:51:36.000 260 22468.29 192.01 41515.66 88888.00 2024-09-16 21:51:37.000 260 22468.35 192.05 41515.73 88888.00 2024-09-16 21:51:38.000 260 22468.35 192.06 41515.64 88888.00 2024-09-16 21:51:39.000 260 22468.31 192.02 41515.49 88888.00 2024-09-16 21:51:40.000 260 22468.28 191.91 41515.41 47588.44 2024-09-16 21:51:41.000 260 22468.36 191.91 41515.50 88888.00 2024-09-16 21:51:42.000 260 22468.44 191.99 41515.65 88888.00 2024-09-16 21:51:43.000 260 22468.44 192.01 41515.66 88888.00 2024-09-16 21:51:44.000 260 22468.46 191.98 41515.54 88888.00 2024-09-16 21:51:45.000 260 22468.48 192.00 41515.49 47588.46 2024-09-16 21:51:46.000 260 22468.51 192.07 41515.56 88888.00 2024-09-16 21:51:47.000 260 22468.52 192.07 41515.57 88888.00 2024-09-16 21:51:48.000 260 22468.47 191.93 41515.43 88888.00 2024-09-16 21:51:49.000 260 22468.42 191.89 41515.35 88888.00 2024-09-16 21:51:50.000 260 22468.44 192.02 41515.40 47588.58 2024-09-16 21:51:51.000 260 22468.49 192.08 41515.44 88888.00 2024-09-16 21:51:52.000 260 22468.53 192.04 41515.50 88888.00 2024-09-16 21:51:53.000 260 22468.53 192.03 41515.57 88888.00 2024-09-16 21:51:54.000 260 22468.52 192.01 41515.55 88888.00 2024-09-16 21:51:55.000 260 22468.54 191.98 41515.55 47588.58 2024-09-16 21:51:56.000 260 22468.66 191.98 41515.64 88888.00 2024-09-16 21:51:57.000 260 22468.76 191.99 41515.71 88888.00 2024-09-16 21:51:58.000 260 22468.78 191.96 41515.71 88888.00 2024-09-16 21:51:59.000 260 22468.74 191.89 41515.65 88888.00 2024-09-16 21:52:00.000 260 22468.73 191.89 41515.60 47588.67 2024-09-16 21:52:01.000 260 22468.79 192.00 41515.62 88888.00 2024-09-16 21:52:02.000 260 22468.87 192.08 41515.70 88888.00 2024-09-16 21:52:03.000 260 22468.88 192.09 41515.80 88888.00 2024-09-16 21:52:04.000 260 22468.85 192.06 41515.83 88888.00 2024-09-16 21:52:05.000 260 22468.83 191.97 41515.73 47588.69 2024-09-16 21:52:06.000 260 22468.86 191.92 41515.66 88888.00 2024-09-16 21:52:07.000 260 22468.89 191.95 41515.71 88888.00 2024-09-16 21:52:08.000 260 22468.86 191.94 41515.72 88888.00 2024-09-16 21:52:09.000 260 22468.85 191.94 41515.70 88888.00 2024-09-16 21:52:10.000 260 22468.90 192.06 41515.72 47588.77 2024-09-16 21:52:11.000 260 22468.94 192.15 41515.71 88888.00 2024-09-16 21:52:12.000 260 22468.92 192.10 41515.66 88888.00 2024-09-16 21:52:13.000 260 22468.88 191.99 41515.56 88888.00 2024-09-16 21:52:14.000 260 22468.90 191.95 41515.48 88888.00 2024-09-16 21:52:15.000 260 22468.96 192.04 41515.49 47588.81 2024-09-16 21:52:16.000 260 22468.98 192.17 41515.58 88888.00 2024-09-16 21:52:17.000 260 22468.97 192.23 41515.67 88888.00 2024-09-16 21:52:18.000 260 22468.94 192.17 41515.65 88888.00 2024-09-16 21:52:19.000 260 22468.90 192.10 41515.57 88888.00 2024-09-16 21:52:20.000 260 22468.87 192.11 41515.56 47588.86 2024-09-16 21:52:21.000 260 22468.86 192.11 41515.55 88888.00 2024-09-16 21:52:22.000 260 22468.85 192.08 41515.52 88888.00 2024-09-16 21:52:23.000 260 22468.90 192.07 41515.61 88888.00 2024-09-16 21:52:24.000 260 22468.95 192.12 41515.74 88888.00 2024-09-16 21:52:25.000 260 22468.95 192.12 41515.76 47588.90 2024-09-16 21:52:26.000 260 22468.97 192.12 41515.73 88888.00 2024-09-16 21:52:27.000 260 22469.03 192.16 41515.79 88888.00 2024-09-16 21:52:28.000 260 22469.10 192.19 41515.87 88888.00 2024-09-16 21:52:29.000 260 22469.11 192.17 41515.88 88888.00 2024-09-16 21:52:30.000 260 22469.09 192.12 41515.80 47588.92 2024-09-16 21:52:31.000 260 22469.06 192.06 41515.75 88888.00 2024-09-16 21:52:32.000 260 22469.00 192.01 41515.74 88888.00 2024-09-16 21:52:33.000 260 22468.97 192.01 41515.73 88888.00 2024-09-16 21:52:34.000 260 22468.99 192.04 41515.72 88888.00 2024-09-16 21:52:35.000 260 22469.05 192.09 41515.73 47588.97 2024-09-16 21:52:36.000 260 22469.09 192.13 41515.80 88888.00 2024-09-16 21:52:37.000 260 22469.10 192.11 41515.84 88888.00 2024-09-16 21:52:38.000 260 22469.08 192.05 41515.75 88888.00 2024-09-16 21:52:39.000 260 22469.06 192.02 41515.66 88888.00 2024-09-16 21:52:40.000 260 22469.06 192.06 41515.69 47589.00 2024-09-16 21:52:41.000 260 22469.13 192.09 41515.73 88888.00 2024-09-16 21:52:42.000 260 22469.19 192.04 41515.68 88888.00 2024-09-16 21:52:43.000 260 22469.20 191.99 41515.60 88888.00 2024-09-16 21:52:44.000 260 22469.20 191.99 41515.61 88888.00 2024-09-16 21:52:45.000 260 22469.27 192.05 41515.72 47589.03 2024-09-16 21:52:46.000 260 22469.32 192.09 41515.76 88888.00 2024-09-16 21:52:47.000 260 22469.30 192.04 41515.68 88888.00 2024-09-16 21:52:48.000 260 22469.27 192.00 41515.62 88888.00 2024-09-16 21:52:49.000 260 22469.27 192.00 41515.61 88888.00 2024-09-16 21:52:50.000 260 22469.33 192.04 41515.69 47589.15 2024-09-16 21:52:51.000 260 22469.42 192.10 41515.82 88888.00 2024-09-16 21:52:52.000 260 22469.46 192.13 41515.90 88888.00 2024-09-16 21:52:53.000 260 22469.47 192.14 41515.96 88888.00 2024-09-16 21:52:54.000 260 22469.51 192.16 41516.06 88888.00 2024-09-16 21:52:55.000 260 22469.55 192.13 41516.04 47589.19 2024-09-16 21:52:56.000 260 22469.59 192.07 41515.91 88888.00 2024-09-16 21:52:57.000 260 22469.62 191.99 41515.84 88888.00 2024-09-16 21:52:58.000 260 22469.62 191.94 41515.83 88888.00 2024-09-16 21:52:59.000 260 22469.63 191.95 41515.80 88888.00 2024-09-16 21:53:00.000 260 22469.63 192.00 41515.76 47589.22 2024-09-16 21:53:01.000 260 22469.64 192.03 41515.73 88888.00 2024-09-16 21:53:02.000 260 22469.67 192.01 41515.72 88888.00 2024-09-16 21:53:03.000 260 22469.69 191.94 41515.73 88888.00 2024-09-16 21:53:04.000 260 22469.70 191.84 41515.76 88888.00 2024-09-16 21:53:05.000 260 22469.71 191.83 41515.78 47589.34 2024-09-16 21:53:06.000 260 22469.74 191.94 41515.77 88888.00 2024-09-16 21:53:07.000 260 22469.80 192.02 41515.75 88888.00 2024-09-16 21:53:08.000 260 22469.85 192.03 41515.79 88888.00 2024-09-16 21:53:09.000 260 22469.90 192.07 41515.84 88888.00 2024-09-16 21:53:10.000 260 22469.93 192.11 41515.86 47589.36 2024-09-16 21:53:11.000 260 22469.93 192.08 41515.83 88888.00 2024-09-16 21:53:12.000 260 22469.91 192.03 41515.82 88888.00 2024-09-16 21:53:13.000 260 22469.94 192.04 41515.85 88888.00 2024-09-16 21:53:14.000 260 22469.99 192.03 41515.83 88888.00 2024-09-16 21:53:15.000 260 22470.01 191.97 41515.75 47589.44 2024-09-16 21:53:16.000 260 22469.98 191.94 41515.71 88888.00 2024-09-16 21:53:17.000 260 22469.97 191.97 41515.74 88888.00 2024-09-16 21:53:18.000 260 22470.02 191.97 41515.81 88888.00 2024-09-16 21:53:19.000 260 22470.07 191.93 41515.84 88888.00 2024-09-16 21:53:20.000 260 22470.06 191.88 41515.78 47589.43 2024-09-16 21:53:21.000 260 22470.01 191.82 41515.66 88888.00 2024-09-16 21:53:22.000 260 22469.98 191.77 41515.62 88888.00 2024-09-16 21:53:23.000 260 22470.03 191.84 41515.71 88888.00 2024-09-16 21:53:24.000 260 22470.12 191.96 41515.81 88888.00 2024-09-16 21:53:25.000 260 22470.16 192.00 41515.81 47589.50 2024-09-16 21:53:26.000 260 22470.15 191.94 41515.79 88888.00 2024-09-16 21:53:27.000 260 22470.12 191.85 41515.81 88888.00 2024-09-16 21:53:28.000 260 22470.10 191.80 41515.80 88888.00 2024-09-16 21:53:29.000 260 22470.09 191.80 41515.78 88888.00 2024-09-16 21:53:30.000 260 22470.10 191.82 41515.81 47589.54 2024-09-16 21:53:31.000 260 22470.15 191.84 41515.88 88888.00 2024-09-16 21:53:32.000 260 22470.21 191.88 41515.94 88888.00 2024-09-16 21:53:33.000 260 22470.25 191.96 41515.95 88888.00 2024-09-16 21:53:34.000 260 22470.25 192.01 41515.93 88888.00 2024-09-16 21:53:35.000 260 22470.18 191.93 41515.84 47589.56 2024-09-16 21:53:36.000 260 22470.15 191.82 41515.73 88888.00 2024-09-16 21:53:37.000 260 22470.20 191.81 41515.68 88888.00 2024-09-16 21:53:38.000 260 22470.25 191.88 41515.66 88888.00 2024-09-16 21:53:39.000 260 22470.26 191.95 41515.67 88888.00 2024-09-16 21:53:40.000 260 22470.24 191.95 41515.68 47589.63 2024-09-16 21:53:41.000 260 22470.21 191.96 41515.72 88888.00 2024-09-16 21:53:42.000 260 22470.24 192.01 41515.86 88888.00 2024-09-16 21:53:43.000 260 22470.27 192.00 41515.96 88888.00 2024-09-16 21:53:44.000 260 22470.23 191.93 41515.94 88888.00 2024-09-16 21:53:45.000 260 22470.20 191.85 41515.84 47589.65 2024-09-16 21:53:46.000 260 22470.25 191.82 41515.77 88888.00 2024-09-16 21:53:47.000 260 22470.31 191.85 41515.75 88888.00 2024-09-16 21:53:48.000 260 22470.33 191.92 41515.78 88888.00 2024-09-16 21:53:49.000 260 22470.33 191.95 41515.82 88888.00 2024-09-16 21:53:50.000 260 22470.31 191.93 41515.86 47589.71 2024-09-16 21:53:51.000 260 22470.34 191.92 41515.93 88888.00 2024-09-16 21:53:52.000 260 22470.39 191.92 41515.99 88888.00 2024-09-16 21:53:53.000 260 22470.34 191.81 41515.90 88888.00 2024-09-16 21:53:54.000 260 22470.30 191.69 41515.78 88888.00 2024-09-16 21:53:55.000 260 22470.32 191.70 41515.85 47589.74 2024-09-16 21:53:56.000 260 22470.35 191.72 41515.96 88888.00 2024-09-16 21:53:57.000 260 22470.35 191.66 41515.90 88888.00 2024-09-16 21:53:58.000 260 22470.36 191.63 41515.82 88888.00 2024-09-16 21:53:59.000 260 22470.35 191.66 41515.82 88888.00 2024-09-16 21:54:00.000 260 22470.34 191.72 41515.85 47589.78 2024-09-16 21:54:01.000 260 22470.34 191.76 41515.84 88888.00 2024-09-16 21:54:02.000 260 22470.32 191.75 41515.80 88888.00 2024-09-16 21:54:03.000 260 22470.32 191.75 41515.77 88888.00 2024-09-16 21:54:04.000 260 22470.35 191.79 41515.81 88888.00 2024-09-16 21:54:05.000 260 22470.39 191.79 41515.87 47589.81 2024-09-16 21:54:06.000 260 22470.43 191.74 41515.91 88888.00 2024-09-16 21:54:07.000 260 22470.44 191.70 41515.90 88888.00 2024-09-16 21:54:08.000 260 22470.39 191.68 41515.87 88888.00 2024-09-16 21:54:09.000 260 22470.37 191.66 41515.88 88888.00 2024-09-16 21:54:10.000 260 22470.38 191.61 41515.88 47589.77 2024-09-16 21:54:11.000 260 22470.40 191.57 41515.88 88888.00 2024-09-16 21:54:12.000 260 22470.43 191.56 41515.88 88888.00 2024-09-16 21:54:13.000 260 22470.42 191.50 41515.78 88888.00 2024-09-16 21:54:14.000 260 22470.34 191.42 41515.67 88888.00 2024-09-16 21:54:15.000 260 22470.35 191.51 41515.79 47589.82 2024-09-16 21:54:16.000 260 22470.46 191.65 41515.99 88888.00 2024-09-16 21:54:17.000 260 22470.50 191.67 41516.04 88888.00 2024-09-16 21:54:18.000 260 22470.50 191.65 41516.01 88888.00 2024-09-16 21:54:19.000 260 22470.48 191.63 41515.96 88888.00 2024-09-16 21:54:20.000 260 22470.49 191.59 41515.91 47589.82 2024-09-16 21:54:21.000 260 22470.51 191.54 41515.89 88888.00 2024-09-16 21:54:22.000 260 22470.52 191.49 41515.89 88888.00 2024-09-16 21:54:23.000 260 22470.52 191.48 41515.96 88888.00 2024-09-16 21:54:24.000 260 22470.53 191.45 41516.01 88888.00 2024-09-16 21:54:25.000 260 22470.57 191.43 41516.02 47589.86 2024-09-16 21:54:26.000 260 22470.59 191.46 41516.03 88888.00 2024-09-16 21:54:27.000 260 22470.59 191.51 41516.03 88888.00 2024-09-16 21:54:28.000 260 22470.62 191.58 41516.02 88888.00 2024-09-16 21:54:29.000 260 22470.66 191.61 41516.00 88888.00 2024-09-16 21:54:30.000 260 22470.67 191.55 41516.01 47589.89 2024-09-16 21:54:31.000 260 22470.68 191.52 41516.12 88888.00 2024-09-16 21:54:32.000 260 22470.68 191.55 41516.20 88888.00 2024-09-16 21:54:33.000 260 22470.69 191.58 41516.21 88888.00 2024-09-16 21:54:34.000 260 22470.77 191.63 41516.26 88888.00 2024-09-16 21:54:35.000 260 22470.81 191.63 41516.23 47589.94 2024-09-16 21:54:36.000 260 22470.78 191.56 41516.13 88888.00 2024-09-16 21:54:37.000 260 22470.79 191.47 41516.09 88888.00 2024-09-16 21:54:38.000 260 22470.81 191.42 41516.13 88888.00 2024-09-16 21:54:39.000 260 22470.82 191.49 41516.24 88888.00 2024-09-16 21:54:40.000 260 22470.82 191.52 41516.25 47589.98 2024-09-16 21:54:41.000 260 22470.79 191.43 41516.10 88888.00 2024-09-16 21:54:42.000 260 22470.81 191.42 41516.02 88888.00 2024-09-16 21:54:43.000 260 22470.90 191.55 41516.15 88888.00 2024-09-16 21:54:44.000 260 22470.99 191.72 41516.30 88888.00 2024-09-16 21:54:45.000 260 22470.98 191.76 41516.25 47590.00 2024-09-16 21:54:46.000 260 22470.92 191.66 41516.10 88888.00 2024-09-16 21:54:47.000 260 22470.87 191.50 41515.99 88888.00 2024-09-16 21:54:48.000 260 22470.85 191.41 41515.90 88888.00 2024-09-16 21:54:49.000 260 22470.90 191.52 41515.94 88888.00 2024-09-16 21:54:50.000 260 22471.00 191.65 41516.08 47590.06 2024-09-16 21:54:51.000 260 22471.01 191.67 41516.15 88888.00 2024-09-16 21:54:52.000 260 22470.95 191.65 41516.07 88888.00 2024-09-16 21:54:53.000 260 22470.90 191.57 41515.88 88888.00 2024-09-16 21:54:54.000 260 22470.89 191.47 41515.75 88888.00 2024-09-16 21:54:55.000 260 22471.02 191.55 41515.96 47590.06 2024-09-16 21:54:56.000 260 22471.15 191.67 41516.18 88888.00 2024-09-16 21:54:57.000 260 22471.05 191.54 41516.05 88888.00 2024-09-16 21:54:58.000 260 22470.92 191.39 41515.88 88888.00 2024-09-16 21:54:59.000 260 22470.96 191.42 41515.90 88888.00 2024-09-16 21:55:00.000 260 22471.04 191.52 41515.94 47590.15 2024-09-16 21:55:01.000 260 22471.05 191.56 41515.98 88888.00 2024-09-16 21:55:02.000 260 22471.03 191.53 41515.98 88888.00 2024-09-16 21:55:03.000 260 22471.01 191.47 41515.90 88888.00 2024-09-16 21:55:04.000 260 22470.98 191.47 41515.88 88888.00 2024-09-16 21:55:05.000 260 22471.00 191.52 41516.00 47590.14 2024-09-16 21:55:06.000 260 22471.11 191.56 41516.13 88888.00 2024-09-16 21:55:07.000 260 22471.18 191.56 41516.20 88888.00 2024-09-16 21:55:08.000 260 22471.15 191.51 41516.18 88888.00 2024-09-16 21:55:09.000 260 22471.09 191.45 41516.12 88888.00 2024-09-16 21:55:10.000 260 22471.12 191.44 41516.07 47590.24 2024-09-16 21:55:11.000 260 22471.18 191.45 41516.06 88888.00 2024-09-16 21:55:12.000 260 22471.20 191.41 41516.05 88888.00 2024-09-16 21:55:13.000 260 22471.20 191.37 41516.06 88888.00 2024-09-16 21:55:14.000 260 22471.23 191.37 41516.07 88888.00 2024-09-16 21:55:15.000 260 22471.28 191.42 41516.12 47590.28 2024-09-16 21:55:16.000 260 22471.31 191.47 41516.20 88888.00 2024-09-16 21:55:17.000 260 22471.32 191.48 41516.23 88888.00 2024-09-16 21:55:18.000 260 22471.34 191.42 41516.19 88888.00 2024-09-16 21:55:19.000 260 22471.34 191.35 41516.16 88888.00 2024-09-16 21:55:20.000 260 22471.35 191.34 41516.11 47590.33 2024-09-16 21:55:21.000 260 22471.38 191.45 41516.12 88888.00 2024-09-16 21:55:22.000 260 22471.42 191.57 41516.21 88888.00 2024-09-16 21:55:23.000 260 22471.42 191.50 41516.22 88888.00 2024-09-16 21:55:24.000 260 22471.40 191.37 41516.16 88888.00 2024-09-16 21:55:25.000 260 22471.40 191.37 41516.14 47590.34 2024-09-16 21:55:26.000 260 22471.45 191.44 41516.18 88888.00 2024-09-16 21:55:27.000 260 22471.51 191.48 41516.23 88888.00 2024-09-16 21:55:28.000 260 22471.53 191.47 41516.18 88888.00 2024-09-16 21:55:29.000 260 22471.53 191.48 41516.11 88888.00 2024-09-16 21:55:30.000 260 22471.52 191.49 41516.11 47590.33 2024-09-16 21:55:31.000 260 22471.52 191.40 41516.12 88888.00 2024-09-16 21:55:32.000 260 22471.56 191.35 41516.16 88888.00 2024-09-16 21:55:33.000 260 22471.65 191.52 41516.29 88888.00 2024-09-16 21:55:34.000 260 22471.73 191.72 41516.41 88888.00 2024-09-16 21:55:35.000 260 22471.66 191.60 41516.31 47590.44 2024-09-16 21:55:36.000 260 22471.57 191.35 41516.10 88888.00 2024-09-16 21:55:37.000 260 22471.57 191.31 41516.06 88888.00 2024-09-16 21:55:38.000 260 22471.59 191.35 41516.10 88888.00 2024-09-16 21:55:39.000 260 22471.60 191.31 41516.14 88888.00 2024-09-16 21:55:40.000 260 22471.66 191.34 41516.20 47590.42 2024-09-16 21:55:41.000 260 22471.70 191.39 41516.18 88888.00 2024-09-16 21:55:42.000 260 22471.70 191.35 41516.09 88888.00 2024-09-16 21:55:43.000 260 22471.72 191.30 41516.02 88888.00 2024-09-16 21:55:44.000 260 22471.74 191.29 41515.99 88888.00 2024-09-16 21:55:45.000 260 22471.72 191.31 41515.96 47590.49 2024-09-16 21:55:46.000 260 22471.70 191.34 41516.00 88888.00 2024-09-16 21:55:47.000 260 22471.73 191.36 41516.12 88888.00 2024-09-16 21:55:48.000 260 22471.73 191.35 41516.21 88888.00 2024-09-16 21:55:49.000 260 22471.70 191.37 41516.20 88888.00 2024-09-16 21:55:50.000 260 22471.70 191.38 41516.15 47590.50 2024-09-16 21:55:51.000 260 22471.75 191.38 41516.13 88888.00 2024-09-16 21:55:52.000 260 22471.82 191.41 41516.18 88888.00 2024-09-16 21:55:53.000 260 22471.84 191.41 41516.20 88888.00 2024-09-16 21:55:54.000 260 22471.78 191.39 41516.21 88888.00 2024-09-16 21:55:55.000 260 22471.77 191.42 41516.30 47590.51 2024-09-16 21:55:56.000 260 22471.83 191.46 41516.37 88888.00 2024-09-16 21:55:57.000 260 22471.89 191.43 41516.34 88888.00 2024-09-16 21:55:58.000 260 22471.86 191.37 41516.26 88888.00 2024-09-16 21:55:59.000 260 22471.85 191.35 41516.24 88888.00 2024-09-16 21:56:00.000 260 22471.90 191.37 41516.29 47590.56 2024-09-16 21:56:01.000 260 22471.92 191.35 41516.28 88888.00 2024-09-16 21:56:02.000 260 22471.90 191.28 41516.23 88888.00 2024-09-16 21:56:03.000 260 22471.90 191.22 41516.21 88888.00 2024-09-16 21:56:04.000 260 22471.94 191.26 41516.25 88888.00 2024-09-16 21:56:05.000 260 22472.02 191.37 41516.30 47590.59 2024-09-16 21:56:06.000 260 22472.04 191.41 41516.25 88888.00 2024-09-16 21:56:07.000 260 22471.97 191.38 41516.12 88888.00 2024-09-16 21:56:08.000 260 22471.92 191.37 41516.06 88888.00 2024-09-16 21:56:09.000 260 22471.94 191.38 41516.06 88888.00 2024-09-16 21:56:10.000 260 22471.97 191.39 41516.06 47590.63 2024-09-16 21:56:11.000 260 22471.97 191.42 41516.06 88888.00 2024-09-16 21:56:12.000 260 22471.96 191.43 41516.04 88888.00 2024-09-16 21:56:13.000 260 22471.98 191.47 41516.08 88888.00 2024-09-16 21:56:14.000 260 22472.03 191.48 41516.16 88888.00 2024-09-16 21:56:15.000 260 22472.08 191.41 41516.18 47590.68 2024-09-16 21:56:16.000 260 22472.11 191.33 41516.16 88888.00 2024-09-16 21:56:17.000 260 22472.08 191.28 41516.07 88888.00 2024-09-16 21:56:18.000 260 22472.03 191.25 41515.98 88888.00 2024-09-16 21:56:19.000 260 22472.02 191.28 41515.93 88888.00 2024-09-16 21:56:20.000 260 22472.00 191.30 41515.89 47590.70 2024-09-16 21:56:21.000 260 22472.00 191.26 41515.86 88888.00 2024-09-16 21:56:22.000 260 22472.00 191.20 41515.86 88888.00 2024-09-16 21:56:23.000 260 22471.95 191.12 41515.81 88888.00 2024-09-16 21:56:24.000 260 22471.89 191.06 41515.74 88888.00 2024-09-16 21:56:25.000 260 22471.98 191.15 41515.91 47590.75 2024-09-16 21:56:26.000 260 22472.14 191.29 41516.21 88888.00 2024-09-16 21:56:27.000 260 22472.19 191.30 41516.34 88888.00 2024-09-16 21:56:28.000 260 22472.16 191.18 41516.30 88888.00 2024-09-16 21:56:29.000 260 22472.15 191.07 41516.20 88888.00 2024-09-16 21:56:30.000 260 22472.18 191.12 41516.22 47590.77 2024-09-16 21:56:31.000 260 22472.25 191.24 41516.34 88888.00 2024-09-16 21:56:32.000 260 22472.28 191.28 41516.34 88888.00 2024-09-16 21:56:33.000 260 22472.28 191.28 41516.27 88888.00 2024-09-16 21:56:34.000 260 22472.28 191.28 41516.23 88888.00 2024-09-16 21:56:35.000 260 22472.28 191.22 41516.23 47590.81 2024-09-16 21:56:36.000 260 22472.26 191.18 41516.27 88888.00 2024-09-16 21:56:37.000 260 22472.19 191.16 41516.26 88888.00 2024-09-16 21:56:38.000 260 22472.17 191.15 41516.22 88888.00 2024-09-16 21:56:39.000 260 22472.19 191.16 41516.21 88888.00 2024-09-16 21:56:40.000 260 22472.26 191.18 41516.20 47590.85 2024-09-16 21:56:41.000 260 22472.34 191.21 41516.21 88888.00 2024-09-16 21:56:42.000 260 22472.39 191.23 41516.28 88888.00 2024-09-16 21:56:43.000 260 22472.38 191.19 41516.29 88888.00 2024-09-16 21:56:44.000 260 22472.33 191.14 41516.23 88888.00 2024-09-16 21:56:45.000 260 22472.31 191.16 41516.25 47590.89 2024-09-16 21:56:46.000 260 22472.34 191.22 41516.33 88888.00 2024-09-16 21:56:47.000 260 22472.38 191.24 41516.34 88888.00 2024-09-16 21:56:48.000 260 22472.34 191.17 41516.28 88888.00 2024-09-16 21:56:49.000 260 22472.31 191.10 41516.27 88888.00 2024-09-16 21:56:50.000 260 22472.35 191.13 41516.30 47590.88 2024-09-16 21:56:51.000 260 22472.44 191.20 41516.27 88888.00 2024-09-16 21:56:52.000 260 22472.48 191.26 41516.24 88888.00 2024-09-16 21:56:53.000 260 22472.48 191.27 41516.18 88888.00 2024-09-16 21:56:54.000 260 22472.47 191.27 41516.12 88888.00 2024-09-16 21:56:55.000 260 22472.48 191.32 41516.16 47590.94 2024-09-16 21:56:56.000 260 22472.47 191.31 41516.19 88888.00 2024-09-16 21:56:57.000 260 22472.42 191.21 41516.16 88888.00 2024-09-16 21:56:58.000 260 22472.39 191.13 41516.14 88888.00 2024-09-16 21:56:59.000 260 22472.41 191.17 41516.13 88888.00 2024-09-16 21:57:00.000 260 22472.48 191.23 41516.16 47591.01 2024-09-16 21:57:01.000 260 22472.54 191.27 41516.28 88888.00 2024-09-16 21:57:02.000 260 22472.56 191.31 41516.40 88888.00 2024-09-16 21:57:03.000 260 22472.54 191.32 41516.41 88888.00 2024-09-16 21:57:04.000 260 22472.53 191.28 41516.32 88888.00 2024-09-16 21:57:05.000 260 22472.53 191.27 41516.25 47591.01 2024-09-16 21:57:06.000 260 22472.50 191.24 41516.21 88888.00 2024-09-16 21:57:07.000 260 22472.46 191.21 41516.23 88888.00 2024-09-16 21:57:08.000 260 22472.44 191.24 41516.30 88888.00 2024-09-16 21:57:09.000 260 22472.49 191.29 41516.34 88888.00 2024-09-16 21:57:10.000 260 22472.55 191.25 41516.34 47591.00 2024-09-16 21:57:11.000 260 22472.59 191.23 41516.37 88888.00 2024-09-16 21:57:12.000 260 22472.59 191.30 41516.43 88888.00 2024-09-16 21:57:13.000 260 22472.49 191.28 41516.40 88888.00 2024-09-16 21:57:14.000 260 22472.38 191.18 41516.33 88888.00 2024-09-16 21:57:15.000 260 22472.40 191.22 41516.35 47590.98 2024-09-16 21:57:16.000 260 22472.48 191.33 41516.41 88888.00 2024-09-16 21:57:17.000 260 22472.49 191.35 41516.39 88888.00 2024-09-16 21:57:18.000 260 22472.48 191.34 41516.35 88888.00 2024-09-16 21:57:19.000 260 22472.54 191.40 41516.35 88888.00 2024-09-16 21:57:20.000 260 22472.60 191.45 41516.35 47591.02 2024-09-16 21:57:21.000 260 22472.57 191.40 41516.31 88888.00 2024-09-16 21:57:22.000 260 22472.51 191.33 41516.32 88888.00 2024-09-16 21:57:23.000 260 22472.46 191.29 41516.31 88888.00 2024-09-16 21:57:24.000 260 22472.42 191.23 41516.24 88888.00 2024-09-16 21:57:25.000 260 22472.41 191.25 41516.27 47591.05 2024-09-16 21:57:26.000 260 22472.42 191.29 41516.37 88888.00 2024-09-16 21:57:27.000 260 22472.43 191.30 41516.39 88888.00 2024-09-16 21:57:28.000 260 22472.49 191.32 41516.42 88888.00 2024-09-16 21:57:29.000 260 22472.54 191.31 41516.46 88888.00 2024-09-16 21:57:30.000 260 22472.52 191.29 41516.43 47591.02 2024-09-16 21:57:31.000 260 22472.47 191.28 41516.32 88888.00 2024-09-16 21:57:32.000 260 22472.41 191.22 41516.21 88888.00 2024-09-16 21:57:33.000 260 22472.42 191.24 41516.28 88888.00 2024-09-16 21:57:34.000 260 22472.47 191.42 41516.47 88888.00 2024-09-16 21:57:35.000 260 22472.48 191.56 41516.54 47591.01 2024-09-16 21:57:36.000 260 22472.46 191.52 41516.47 88888.00 2024-09-16 21:57:37.000 260 22472.43 191.43 41516.41 88888.00 2024-09-16 21:57:38.000 260 22472.39 191.37 41516.36 88888.00 2024-09-16 21:57:39.000 260 22472.39 191.36 41516.32 88888.00 2024-09-16 21:57:40.000 260 22472.44 191.40 41516.34 47590.98 2024-09-16 21:57:41.000 260 22472.50 191.44 41516.40 88888.00 2024-09-16 21:57:42.000 260 22472.52 191.44 41516.39 88888.00 2024-09-16 21:57:43.000 260 22472.52 191.38 41516.33 88888.00 2024-09-16 21:57:44.000 260 22472.52 191.36 41516.34 88888.00 2024-09-16 21:57:45.000 260 22472.53 191.38 41516.39 47591.01 2024-09-16 21:57:46.000 260 22472.47 191.37 41516.31 88888.00 2024-09-16 21:57:47.000 260 22472.37 191.35 41516.20 88888.00 2024-09-16 21:57:48.000 260 22472.35 191.38 41516.20 88888.00 2024-09-16 21:57:49.000 260 22472.41 191.42 41516.27 88888.00 2024-09-16 21:57:50.000 260 22472.46 191.44 41516.34 47590.98 2024-09-16 21:57:51.000 260 22472.47 191.47 41516.34 88888.00 2024-09-16 21:57:52.000 260 22472.44 191.50 41516.31 88888.00 2024-09-16 21:57:53.000 260 22472.41 191.47 41516.27 88888.00 2024-09-16 21:57:54.000 260 22472.37 191.36 41516.19 88888.00 2024-09-16 21:57:55.000 260 22472.35 191.35 41516.20 47590.99 2024-09-16 21:57:56.000 260 22472.36 191.43 41516.33 88888.00 2024-09-16 21:57:57.000 260 22472.34 191.41 41516.36 88888.00 2024-09-16 21:57:58.000 260 22472.33 191.36 41516.30 88888.00 2024-09-16 21:57:59.000 260 22472.35 191.34 41516.25 88888.00 2024-09-16 21:58:00.000 260 22472.36 191.32 41516.22 47590.97 2024-09-16 21:58:01.000 260 22472.37 191.38 41516.28 88888.00 2024-09-16 21:58:02.000 260 22472.38 191.44 41516.32 88888.00 2024-09-16 21:58:03.000 260 22472.33 191.37 41516.18 88888.00 2024-09-16 21:58:04.000 260 22472.33 191.27 41516.09 88888.00 2024-09-16 21:58:05.000 260 22472.40 191.28 41516.16 47590.99 2024-09-16 21:58:06.000 260 22472.45 191.33 41516.27 88888.00 2024-09-16 21:58:07.000 260 22472.47 191.36 41516.34 88888.00 2024-09-16 21:58:08.000 260 22472.46 191.39 41516.37 88888.00 2024-09-16 21:58:09.000 260 22472.47 191.41 41516.36 88888.00 2024-09-16 21:58:10.000 260 22472.47 191.43 41516.37 47591.03 2024-09-16 21:58:11.000 260 22472.47 191.43 41516.35 88888.00 2024-09-16 21:58:12.000 260 22472.47 191.42 41516.32 88888.00 2024-09-16 21:58:13.000 260 22472.41 191.30 41516.22 88888.00 2024-09-16 21:58:14.000 260 22472.31 191.11 41516.11 88888.00 2024-09-16 21:58:15.000 260 22472.31 191.17 41516.18 47591.02 2024-09-16 21:58:16.000 260 22472.37 191.35 41516.32 88888.00 2024-09-16 21:58:17.000 260 22472.40 191.41 41516.36 88888.00 2024-09-16 21:58:18.000 260 22472.44 191.43 41516.34 88888.00 2024-09-16 21:58:19.000 260 22472.47 191.44 41516.26 88888.00 2024-09-16 21:58:20.000 260 22472.47 191.46 41516.21 47591.00 2024-09-16 21:58:21.000 260 22472.48 191.46 41516.20 88888.00 2024-09-16 21:58:22.000 260 22472.50 191.41 41516.18 88888.00 2024-09-16 21:58:23.000 260 22472.52 191.43 41516.21 88888.00 2024-09-16 21:58:24.000 260 22472.56 191.52 41516.31 88888.00 2024-09-16 21:58:25.000 260 22472.58 191.56 41516.35 47590.96 2024-09-16 21:58:26.000 260 22472.56 191.49 41516.30 88888.00 2024-09-16 21:58:27.000 260 22472.51 191.42 41516.26 88888.00 2024-09-16 21:58:28.000 260 22472.49 191.39 41516.20 88888.00 2024-09-16 21:58:29.000 260 22472.49 191.38 41516.12 88888.00 2024-09-16 21:58:30.000 260 22472.50 191.39 41516.11 47590.99 2024-09-16 21:58:31.000 260 22472.56 191.48 41516.27 88888.00 2024-09-16 21:58:32.000 260 22472.61 191.58 41516.44 88888.00 2024-09-16 21:58:33.000 260 22472.53 191.56 41516.39 88888.00 2024-09-16 21:58:34.000 260 22472.47 191.47 41516.30 88888.00 2024-09-16 21:58:35.000 260 22472.52 191.41 41516.31 47590.97 2024-09-16 21:58:36.000 260 22472.60 191.40 41516.38 88888.00 2024-09-16 21:58:37.000 260 22472.62 191.43 41516.46 88888.00 2024-09-16 21:58:38.000 260 22472.63 191.51 41516.52 88888.00 2024-09-16 21:58:39.000 260 22472.59 191.53 41516.49 88888.00 2024-09-16 21:58:40.000 260 22472.52 191.51 41516.43 47591.00 2024-09-16 21:58:41.000 260 22472.52 191.52 41516.39 88888.00 2024-09-16 21:58:42.000 260 22472.62 191.56 41516.44 88888.00 2024-09-16 21:58:43.000 260 22472.72 191.63 41516.57 88888.00 2024-09-16 21:58:44.000 260 22472.69 191.66 41516.61 88888.00 2024-09-16 21:58:45.000 260 22472.56 191.58 41516.43 47590.96 2024-09-16 21:58:46.000 260 22472.46 191.50 41516.23 88888.00 2024-09-16 21:58:47.000 260 22472.44 191.48 41516.22 88888.00 2024-09-16 21:58:48.000 260 22472.44 191.51 41516.32 88888.00 2024-09-16 21:58:49.000 260 22472.43 191.53 41516.35 88888.00 2024-09-16 21:58:50.000 260 22472.49 191.53 41516.29 47590.97 2024-09-16 21:58:51.000 260 22472.58 191.57 41516.26 88888.00 2024-09-16 21:58:52.000 260 22472.64 191.60 41516.26 88888.00 2024-09-16 21:58:53.000 260 22472.65 191.60 41516.30 88888.00 2024-09-16 21:58:54.000 260 22472.61 191.64 41516.32 88888.00 2024-09-16 21:58:55.000 260 22472.54 191.64 41516.20 47590.97 2024-09-16 21:58:56.000 260 22472.48 191.62 41516.09 88888.00 2024-09-16 21:58:57.000 260 22472.48 191.61 41516.12 88888.00 2024-09-16 21:58:58.000 260 22472.47 191.59 41516.17 88888.00 2024-09-16 21:58:59.000 260 22472.44 191.56 41516.14 88888.00 2024-09-16 21:59:00.000 260 22472.44 191.59 41516.13 47590.96 2024-09-16 21:59:01.000 260 22472.44 191.64 41516.19 88888.00 2024-09-16 21:59:02.000 260 22472.44 191.67 41516.29 88888.00 2024-09-16 21:59:03.000 260 22472.45 191.63 41516.31 88888.00 2024-09-16 21:59:04.000 260 22472.48 191.57 41516.21 88888.00 2024-09-16 21:59:05.000 260 22472.48 191.55 41516.12 47590.94 2024-09-16 21:59:06.000 260 22472.43 191.58 41516.11 88888.00 2024-09-16 21:59:07.000 260 22472.45 191.62 41516.19 88888.00 2024-09-16 21:59:08.000 260 22472.49 191.66 41516.26 88888.00 2024-09-16 21:59:09.000 260 22472.48 191.70 41516.17 88888.00 2024-09-16 21:59:10.000 260 22472.49 191.71 41516.06 47590.97 2024-09-16 21:59:11.000 260 22472.52 191.65 41516.02 88888.00 2024-09-16 21:59:12.000 260 22472.48 191.57 41516.03 88888.00 2024-09-16 21:59:13.000 260 22472.45 191.60 41516.15 88888.00 2024-09-16 21:59:14.000 260 22472.44 191.66 41516.28 88888.00 2024-09-16 21:59:15.000 260 22472.42 191.63 41516.23 47590.98 2024-09-16 21:59:16.000 260 22472.43 191.61 41516.14 88888.00 2024-09-16 21:59:17.000 260 22472.44 191.64 41516.15 88888.00 2024-09-16 21:59:18.000 260 22472.44 191.62 41516.15 88888.00 2024-09-16 21:59:19.000 260 22472.47 191.59 41516.08 88888.00 2024-09-16 21:59:20.000 260 22472.50 191.59 41516.00 47590.95 2024-09-16 21:59:21.000 260 22472.48 191.62 41516.04 88888.00 2024-09-16 21:59:22.000 260 22472.46 191.65 41516.18 88888.00 2024-09-16 21:59:23.000 260 22472.48 191.66 41516.25 88888.00 2024-09-16 21:59:24.000 260 22472.50 191.66 41516.22 88888.00 2024-09-16 21:59:25.000 260 22472.52 191.69 41516.17 47590.97 2024-09-16 21:59:26.000 260 22472.53 191.74 41516.17 88888.00 2024-09-16 21:59:27.000 260 22472.55 191.76 41516.21 88888.00 2024-09-16 21:59:28.000 260 22472.58 191.73 41516.25 88888.00 2024-09-16 21:59:29.000 260 22472.61 191.65 41516.23 88888.00 2024-09-16 21:59:30.000 260 22472.63 191.60 41516.18 47591.04 2024-09-16 21:59:31.000 260 22472.65 191.62 41516.14 88888.00 2024-09-16 21:59:32.000 260 22472.67 191.64 41516.12 88888.00 2024-09-16 21:59:33.000 260 22472.68 191.56 41516.12 88888.00 2024-09-16 21:59:34.000 260 22472.68 191.56 41516.12 88888.00 2024-09-16 21:59:35.000 260 22472.69 191.63 41516.17 47591.04 2024-09-16 21:59:36.000 260 22472.74 191.72 41516.25 88888.00 2024-09-16 21:59:37.000 260 22472.77 191.76 41516.28 88888.00 2024-09-16 21:59:38.000 260 22472.75 191.78 41516.24 88888.00 2024-09-16 21:59:39.000 260 22472.74 191.82 41516.14 88888.00 2024-09-16 21:59:40.000 260 22472.81 191.87 41516.08 47591.10 2024-09-16 21:59:41.000 260 22472.88 191.92 41516.14 88888.00 2024-09-16 21:59:42.000 260 22472.84 191.89 41516.14 88888.00 2024-09-16 21:59:43.000 260 22472.75 191.84 41516.07 88888.00 2024-09-16 21:59:44.000 260 22472.76 191.90 41516.11 88888.00 2024-09-16 21:59:45.000 260 22472.81 191.96 41516.23 47591.13 2024-09-16 21:59:46.000 260 22472.83 191.90 41516.21 88888.00 2024-09-16 21:59:47.000 260 22472.81 191.87 41516.06 88888.00 2024-09-16 21:59:48.000 260 22472.84 191.94 41516.05 88888.00 2024-09-16 21:59:49.000 260 22472.91 192.07 41516.18 88888.00 2024-09-16 21:59:50.000 260 22472.92 192.15 41516.25 47591.15 2024-09-16 21:59:51.000 260 22472.85 192.06 41516.16 88888.00 2024-09-16 21:59:52.000 260 22472.81 191.88 41516.01 88888.00 2024-09-16 21:59:53.000 260 22472.86 191.91 41515.96 88888.00 2024-09-16 21:59:54.000 260 22472.95 192.14 41516.05 88888.00 2024-09-16 21:59:55.000 260 22472.95 192.18 41516.06 47591.21 2024-09-16 21:59:56.000 260 22472.89 192.03 41515.93 88888.00 2024-09-16 21:59:57.000 260 22472.90 192.05 41515.98 88888.00 2024-09-16 21:59:58.000 260 22472.97 192.15 41516.14 88888.00 2024-09-16 21:59:59.000 260 22473.03 192.16 41516.24 88888.00 2024-09-16 22:00:00.000 260 22473.10 192.19 41516.31 47591.23 2024-09-16 22:00:01.000 260 22473.15 192.24 41516.33 88888.00 2024-09-16 22:00:02.000 260 22473.12 192.21 41516.23 88888.00 2024-09-16 22:00:03.000 260 22473.06 192.15 41516.10 88888.00 2024-09-16 22:00:04.000 260 22473.03 192.09 41516.10 88888.00 2024-09-16 22:00:05.000 260 22473.06 192.09 41516.20 47591.28 2024-09-16 22:00:06.000 260 22473.11 192.16 41516.29 88888.00 2024-09-16 22:00:07.000 260 22473.12 192.20 41516.33 88888.00 2024-09-16 22:00:08.000 260 22473.09 192.20 41516.32 88888.00 2024-09-16 22:00:09.000 260 22473.12 192.19 41516.28 88888.00 2024-09-16 22:00:10.000 260 22473.12 192.15 41516.21 47591.28 2024-09-16 22:00:11.000 260 22473.05 192.07 41516.15 88888.00 2024-09-16 22:00:12.000 260 22473.00 192.02 41516.17 88888.00 2024-09-16 22:00:13.000 260 22472.96 191.94 41516.23 88888.00 2024-09-16 22:00:14.000 260 22472.92 191.89 41516.23 88888.00 2024-09-16 22:00:15.000 260 22472.91 191.90 41516.21 47591.25 2024-09-16 22:00:16.000 260 22472.93 191.91 41516.31 88888.00 2024-09-16 22:00:17.000 260 22472.97 191.91 41516.45 88888.00 2024-09-16 22:00:18.000 260 22472.99 191.91 41516.50 88888.00 2024-09-16 22:00:19.000 260 22472.96 191.89 41516.45 88888.00 2024-09-16 22:00:20.000 260 22472.87 191.86 41516.39 47591.25 2024-09-16 22:00:21.000 260 22472.81 191.79 41516.36 88888.00 2024-09-16 22:00:22.000 260 22472.83 191.71 41516.36 88888.00 2024-09-16 22:00:23.000 260 22472.89 191.69 41516.36 88888.00 2024-09-16 22:00:24.000 260 22472.87 191.71 41516.34 88888.00 2024-09-16 22:00:25.000 260 22472.80 191.73 41516.32 47591.22 2024-09-16 22:00:26.000 260 22472.75 191.71 41516.32 88888.00 2024-09-16 22:00:27.000 260 22472.74 191.67 41516.32 88888.00 2024-09-16 22:00:28.000 260 22472.70 191.59 41516.26 88888.00 2024-09-16 22:00:29.000 260 22472.68 191.48 41516.18 88888.00 2024-09-16 22:00:30.000 260 22472.71 191.43 41516.19 47591.19 2024-09-16 22:00:31.000 260 22472.71 191.49 41516.30 88888.00 2024-09-16 22:00:32.000 260 22472.71 191.49 41516.30 88888.00 2024-09-16 22:00:33.000 260 22472.65 191.45 41516.31 88888.00 2024-09-16 22:00:34.000 260 22472.60 191.39 41516.30 88888.00 2024-09-16 22:00:35.000 260 22472.65 191.43 41516.33 47591.19 2024-09-16 22:00:36.000 260 22472.67 191.46 41516.35 88888.00 2024-09-16 22:00:37.000 260 22472.61 191.40 41516.35 88888.00 2024-09-16 22:00:38.000 260 22472.58 191.37 41516.39 88888.00 2024-09-16 22:00:39.000 260 22472.61 191.34 41516.39 88888.00 2024-09-16 22:00:40.000 260 22472.65 191.28 41516.34 47591.16 2024-09-16 22:00:41.000 260 22472.68 191.31 41516.32 88888.00 2024-09-16 22:00:42.000 260 22472.72 191.42 41516.31 88888.00 2024-09-16 22:00:43.000 260 22472.76 191.52 41516.37 88888.00 2024-09-16 22:00:44.000 260 22472.75 191.56 41516.51 88888.00 2024-09-16 22:00:45.000 260 22472.68 191.51 41516.51 47591.15 2024-09-16 22:00:46.000 260 22472.66 191.42 41516.40 88888.00 2024-09-16 22:00:47.000 260 22472.71 191.43 41516.37 88888.00 2024-09-16 22:00:48.000 260 22472.68 191.65 41516.33 88888.00 2024-09-16 22:00:49.000 260 22472.68 191.65 41516.33 88888.00 2024-09-16 22:00:50.000 260 22472.62 191.70 41516.29 47591.13 2024-09-16 22:00:51.000 260 22472.62 191.67 41516.27 88888.00 2024-09-16 22:00:52.000 260 22472.63 191.57 41516.28 88888.00 2024-09-16 22:00:53.000 260 22472.60 191.53 41516.31 88888.00 2024-09-16 22:00:54.000 260 22472.53 191.53 41516.32 88888.00 2024-09-16 22:00:55.000 260 22472.49 191.54 41516.27 47591.09 2024-09-16 22:00:56.000 260 22472.56 191.72 41516.30 88888.00 2024-09-16 22:00:57.000 260 22472.56 191.72 41516.30 88888.00 2024-09-16 22:00:58.000 260 22472.50 191.75 41516.29 88888.00 2024-09-16 22:00:59.000 260 22472.44 191.76 41516.21 88888.00 2024-09-16 22:01:00.000 260 22472.41 191.78 41516.16 47591.04 2024-09-16 22:01:01.000 260 22472.38 191.80 41516.15 88888.00 2024-09-16 22:01:02.000 260 22472.35 191.81 41516.18 88888.00 2024-09-16 22:01:03.000 260 22472.35 191.85 41516.27 88888.00 2024-09-16 22:01:04.000 260 22472.37 191.94 41516.34 88888.00 2024-09-16 22:01:05.000 260 22472.36 191.99 41516.27 47590.99 2024-09-16 22:01:06.000 260 22472.33 192.01 41516.19 88888.00 2024-09-16 22:01:07.000 260 22472.34 192.12 41516.24 88888.00 2024-09-16 22:01:08.000 260 22472.37 192.21 41516.29 88888.00 2024-09-16 22:01:09.000 260 22472.41 192.18 41516.18 88888.00 2024-09-16 22:01:10.000 260 22472.45 192.12 41516.05 47591.02 2024-09-16 22:01:11.000 260 22472.47 192.08 41516.00 88888.00 2024-09-16 22:01:12.000 260 22472.47 192.09 41516.03 88888.00 2024-09-16 22:01:13.000 260 22472.49 192.20 41516.06 88888.00 2024-09-16 22:01:14.000 260 22472.53 192.36 41516.12 88888.00 2024-09-16 22:01:15.000 260 22472.58 192.43 41516.19 47591.04 2024-09-16 22:01:16.000 260 22472.60 192.35 41516.19 88888.00 2024-09-16 22:01:17.000 260 22472.59 192.25 41516.15 88888.00 2024-09-16 22:01:18.000 260 22472.56 192.28 41516.12 88888.00 2024-09-16 22:01:19.000 260 22472.53 192.36 41516.07 88888.00 2024-09-16 22:01:20.000 260 22472.48 192.36 41516.05 47591.02 2024-09-16 22:01:21.000 260 22472.40 192.34 41516.18 88888.00 2024-09-16 22:01:22.000 260 22472.40 192.34 41516.18 88888.00 2024-09-16 22:01:23.000 260 22472.40 192.36 41516.23 88888.00 2024-09-16 22:01:24.000 260 22472.43 192.37 41516.32 88888.00 2024-09-16 22:01:25.000 260 22472.47 192.36 41516.37 47591.03 2024-09-16 22:01:26.000 260 22472.48 192.37 41516.38 88888.00 2024-09-16 22:01:27.000 260 22472.47 192.40 41516.36 88888.00 2024-09-16 22:01:28.000 260 22472.44 192.34 41516.33 88888.00 2024-09-16 22:01:29.000 260 22472.42 192.26 41516.32 88888.00 2024-09-16 22:01:30.000 260 22472.42 192.31 41516.33 47591.04 2024-09-16 22:01:31.000 260 22472.46 192.35 41516.29 88888.00 2024-09-16 22:01:32.000 260 22472.48 192.31 41516.25 88888.00 2024-09-16 22:01:33.000 260 22472.47 192.27 41516.23 88888.00 2024-09-16 22:01:34.000 260 22472.41 192.28 41516.24 88888.00 2024-09-16 22:01:35.000 260 22472.41 192.29 41516.23 47591.06 2024-09-16 22:01:36.000 260 22472.48 192.29 41516.17 88888.00 2024-09-16 22:01:37.000 260 22472.53 192.32 41516.14 88888.00 2024-09-16 22:01:38.000 260 22472.61 192.45 41516.18 88888.00 2024-09-16 22:01:39.000 260 22472.61 192.45 41516.18 88888.00 2024-09-16 22:01:40.000 260 22472.68 192.44 41516.14 47591.12 2024-09-16 22:01:41.000 260 22472.74 192.47 41516.14 88888.00 2024-09-16 22:01:42.000 260 22472.82 192.51 41516.20 88888.00 2024-09-16 22:01:43.000 260 22472.82 192.51 41516.20 88888.00 2024-09-16 22:01:44.000 260 22472.89 192.50 41516.19 88888.00 2024-09-16 22:01:45.000 260 22472.93 192.50 41516.19 47591.19 2024-09-16 22:01:46.000 260 22472.96 192.54 41516.25 88888.00 2024-09-16 22:01:47.000 260 22472.99 192.63 41516.31 88888.00 2024-09-16 22:01:48.000 260 22473.01 192.65 41516.28 88888.00 2024-09-16 22:01:49.000 260 22473.00 192.62 41516.18 88888.00 2024-09-16 22:01:50.000 260 22472.95 192.56 41516.06 47591.21 2024-09-16 22:01:51.000 260 22472.92 192.48 41515.91 88888.00 2024-09-16 22:01:52.000 260 22472.92 192.42 41515.81 88888.00 2024-09-16 22:01:53.000 260 22472.99 192.52 41515.91 88888.00 2024-09-16 22:01:54.000 260 22473.14 192.71 41516.29 88888.00 2024-09-16 22:01:55.000 260 22473.14 192.71 41516.29 47591.24 2024-09-16 22:01:56.000 260 22473.07 192.63 41516.17 88888.00 2024-09-16 22:01:57.000 260 22472.98 192.58 41516.06 88888.00 2024-09-16 22:01:58.000 260 22472.99 192.63 41516.11 88888.00 2024-09-16 22:01:59.000 260 22473.07 192.78 41516.28 88888.00 2024-09-16 22:02:00.000 260 22473.04 192.76 41516.33 47591.26 2024-09-16 22:02:01.000 260 22473.04 192.76 41516.33 88888.00 2024-09-16 22:02:02.000 260 22473.03 192.70 41516.33 88888.00 2024-09-16 22:02:03.000 260 22473.07 192.69 41516.32 88888.00 2024-09-16 22:02:04.000 260 22473.09 192.76 41516.37 88888.00 2024-09-16 22:02:05.000 260 22473.05 192.81 41516.41 47591.25 2024-09-16 22:02:06.000 260 22472.99 192.78 41516.33 88888.00 2024-09-16 22:02:07.000 260 22472.96 192.70 41516.18 88888.00 2024-09-16 22:02:08.000 260 22472.93 192.62 41516.08 88888.00 2024-09-16 22:02:09.000 260 22472.90 192.60 41516.11 88888.00 2024-09-16 22:02:10.000 260 22472.92 192.65 41516.17 47591.27 2024-09-16 22:02:11.000 260 22472.97 192.71 41516.22 88888.00 2024-09-16 22:02:12.000 260 22472.97 192.71 41516.22 88888.00 2024-09-16 22:02:13.000 260 22472.93 192.67 41516.29 88888.00 2024-09-16 22:02:14.000 260 22472.88 192.61 41516.26 88888.00 2024-09-16 22:02:15.000 260 22472.91 192.61 41516.18 47591.25 2024-09-16 22:02:16.000 260 22472.97 192.62 41516.16 88888.00 2024-09-16 22:02:17.000 260 22472.97 192.62 41516.16 88888.00 2024-09-16 22:02:18.000 260 22472.99 192.54 41516.15 88888.00 2024-09-16 22:02:19.000 260 22473.05 192.54 41516.27 88888.00 2024-09-16 22:02:20.000 260 22473.05 192.54 41516.27 47591.24 2024-09-16 22:02:21.000 260 22473.03 192.54 41516.23 88888.00 2024-09-16 22:02:22.000 260 22472.94 192.49 41516.22 88888.00 2024-09-16 22:02:23.000 260 22472.85 192.48 41516.31 88888.00 2024-09-16 22:02:24.000 260 22472.80 192.49 41516.39 88888.00 2024-09-16 22:02:25.000 260 22472.77 192.44 41516.38 47591.19 2024-09-16 22:02:26.000 260 22472.74 192.37 41516.27 88888.00 2024-09-16 22:02:27.000 260 22472.71 192.32 41516.18 88888.00 2024-09-16 22:02:28.000 260 22472.67 192.30 41516.17 88888.00 2024-09-16 22:02:29.000 260 22472.64 192.31 41516.20 88888.00 2024-09-16 22:02:30.000 260 22472.67 192.34 41516.23 47591.16 2024-09-16 22:02:31.000 260 22472.69 192.33 41516.24 88888.00 2024-09-16 22:02:32.000 260 22472.56 192.26 41516.28 88888.00 2024-09-16 22:02:33.000 260 22472.61 192.37 41516.41 88888.00 2024-09-16 22:02:34.000 260 22472.61 192.37 41516.41 88888.00 2024-09-16 22:02:35.000 260 22472.65 192.37 41516.46 47591.14 2024-09-16 22:02:36.000 260 22472.63 192.31 41516.43 88888.00 2024-09-16 22:02:37.000 260 22472.63 192.31 41516.43 88888.00 2024-09-16 22:02:38.000 260 22472.60 192.30 41516.32 88888.00 2024-09-16 22:02:39.000 260 22472.56 192.29 41516.20 88888.00 2024-09-16 22:02:40.000 260 22472.54 192.36 41516.18 47591.09 2024-09-16 22:02:41.000 260 22472.54 192.37 41516.16 88888.00 2024-09-16 22:02:42.000 260 22472.53 192.25 41516.09 88888.00 2024-09-16 22:02:43.000 260 22472.55 192.26 41516.17 88888.00 2024-09-16 22:02:44.000 260 22472.55 192.54 41516.39 88888.00 2024-09-16 22:02:45.000 260 22472.55 192.54 41516.39 47591.05 2024-09-16 22:02:46.000 260 22472.44 192.45 41516.26 88888.00 2024-09-16 22:02:47.000 260 22472.45 192.41 41516.23 88888.00 2024-09-16 22:02:48.000 260 22472.48 192.43 41516.25 88888.00 2024-09-16 22:02:49.000 260 22472.42 192.42 41516.24 88888.00 2024-09-16 22:02:50.000 260 22472.42 192.42 41516.24 47591.00 2024-09-16 22:02:51.000 260 22472.43 192.46 41516.30 88888.00 2024-09-16 22:02:52.000 260 22472.43 192.51 41516.36 88888.00 2024-09-16 22:02:53.000 260 22472.31 192.66 41516.31 88888.00 2024-09-16 22:02:54.000 260 22472.32 192.75 41516.31 88888.00 2024-09-16 22:02:55.000 260 22472.32 192.75 41516.31 47590.98 2024-09-16 22:02:56.000 260 22472.32 192.77 41516.19 88888.00 2024-09-16 22:02:57.000 260 22472.25 192.69 41516.01 88888.00 2024-09-16 22:02:58.000 260 22472.19 192.64 41515.95 88888.00 2024-09-16 22:02:59.000 260 22472.19 192.69 41516.00 88888.00 2024-09-16 22:03:00.000 260 22472.17 192.74 41516.00 47590.93 2024-09-16 22:03:01.000 260 22472.12 192.72 41515.89 88888.00 2024-09-16 22:03:02.000 260 22472.12 192.72 41515.89 88888.00 2024-09-16 22:03:03.000 260 22472.19 192.78 41515.96 88888.00 2024-09-16 22:03:04.000 260 22472.25 192.80 41516.02 88888.00 2024-09-16 22:03:05.000 260 22472.15 192.78 41515.88 47590.89 2024-09-16 22:03:06.000 260 22472.11 192.79 41515.77 88888.00 2024-09-16 22:03:07.000 260 22472.11 192.79 41515.77 88888.00 2024-09-16 22:03:08.000 260 22472.11 192.82 41515.77 88888.00 2024-09-16 22:03:09.000 260 22472.11 192.97 41515.84 88888.00 2024-09-16 22:03:10.000 260 22472.06 193.03 41515.81 47590.88 2024-09-16 22:03:11.000 260 22472.03 193.02 41515.79 88888.00 2024-09-16 22:03:12.000 260 22472.03 193.03 41515.76 88888.00 2024-09-16 22:03:13.000 260 22472.03 193.03 41515.76 88888.00 2024-09-16 22:03:14.000 260 22472.03 193.06 41515.75 88888.00 2024-09-16 22:03:15.000 260 22472.05 193.12 41515.83 47590.82 2024-09-16 22:03:16.000 260 22472.09 193.19 41515.94 88888.00 2024-09-16 22:03:17.000 260 22472.05 193.23 41515.93 88888.00 2024-09-16 22:03:18.000 260 22472.05 193.23 41515.93 88888.00 2024-09-16 22:03:19.000 260 22472.00 193.27 41515.93 88888.00 2024-09-16 22:03:20.000 260 22472.00 193.34 41515.93 47590.81 2024-09-16 22:03:21.000 260 22472.03 193.36 41515.90 88888.00 2024-09-16 22:03:22.000 260 22472.03 193.39 41515.94 88888.00 2024-09-16 22:03:23.000 260 22472.00 193.40 41515.92 88888.00 2024-09-16 22:03:24.000 260 22472.00 193.40 41515.92 88888.00 2024-09-16 22:03:25.000 260 22472.01 193.44 41515.97 47590.78 2024-09-16 22:03:26.000 260 22472.03 193.55 41516.03 88888.00 2024-09-16 22:03:27.000 260 22471.97 193.49 41515.94 88888.00 2024-09-16 22:03:28.000 260 22471.94 193.49 41515.90 88888.00 2024-09-16 22:03:29.000 260 22471.94 193.49 41515.90 88888.00 2024-09-16 22:03:30.000 260 22471.94 193.51 41515.89 47590.74 2024-09-16 22:03:31.000 260 22471.94 193.51 41515.89 88888.00 2024-09-16 22:03:32.000 260 22471.94 193.48 41515.94 88888.00 2024-09-16 22:03:33.000 260 22471.93 193.54 41516.02 88888.00 2024-09-16 22:03:34.000 260 22472.02 193.73 41516.15 88888.00 2024-09-16 22:03:35.000 260 22472.02 193.73 41516.15 47590.72 2024-09-16 22:03:36.000 260 22472.01 193.77 41516.11 88888.00 2024-09-16 22:03:37.000 260 22471.97 193.79 41516.13 88888.00 2024-09-16 22:03:38.000 260 22471.92 193.81 41516.23 88888.00 2024-09-16 22:03:39.000 260 22471.86 193.77 41516.23 88888.00 2024-09-16 22:03:40.000 260 22471.86 193.77 41516.23 47590.69 2024-09-16 22:03:41.000 260 22471.80 193.72 41516.21 88888.00 2024-09-16 22:03:42.000 260 22471.76 193.89 41516.17 88888.00 2024-09-16 22:03:43.000 260 22471.75 193.86 41516.06 88888.00 2024-09-16 22:03:44.000 260 22471.80 193.83 41516.02 88888.00 2024-09-16 22:03:45.000 260 22471.85 193.92 41516.11 47590.68 2024-09-16 22:03:46.000 260 22471.81 193.99 41516.12 88888.00 2024-09-16 22:03:47.000 260 22471.71 194.00 41515.99 88888.00 2024-09-16 22:03:48.000 260 22471.68 194.03 41515.89 88888.00 2024-09-16 22:03:49.000 260 22471.68 194.03 41515.89 88888.00 2024-09-16 22:03:50.000 260 22471.69 194.07 41515.88 47590.64 2024-09-16 22:03:51.000 260 22471.66 194.08 41515.86 88888.00 2024-09-16 22:03:52.000 260 22471.61 194.05 41515.84 88888.00 2024-09-16 22:03:53.000 260 22471.62 194.05 41515.90 88888.00 2024-09-16 22:03:54.000 260 22471.61 194.07 41515.96 88888.00 2024-09-16 22:03:55.000 260 22471.60 194.03 41515.97 47590.59 2024-09-16 22:03:56.000 260 22471.60 194.06 41515.99 88888.00 2024-09-16 22:03:57.000 260 22471.60 194.06 41515.99 88888.00 2024-09-16 22:03:58.000 260 22471.59 194.12 41515.99 88888.00 2024-09-16 22:03:59.000 260 22471.63 194.28 41516.00 88888.00 2024-09-16 22:04:00.000 260 22471.56 194.33 41515.96 47590.54 2024-09-16 22:04:01.000 260 22471.56 194.36 41515.94 88888.00 2024-09-16 22:04:02.000 260 22471.56 194.36 41515.94 88888.00 2024-09-16 22:04:03.000 260 22471.61 194.39 41515.93 88888.00 2024-09-16 22:04:04.000 260 22471.58 194.44 41515.94 88888.00 2024-09-16 22:04:05.000 260 22471.63 194.52 41516.06 47590.56 2024-09-16 22:04:06.000 260 22471.69 194.60 41516.14 88888.00 2024-09-16 22:04:07.000 260 22471.65 194.63 41516.10 88888.00 2024-09-16 22:04:08.000 260 22471.65 194.63 41516.10 88888.00 2024-09-16 22:04:09.000 260 22471.61 194.63 41516.04 88888.00 2024-09-16 22:04:10.000 260 22471.64 194.64 41516.03 47590.60 2024-09-16 22:04:11.000 260 22471.65 194.62 41515.98 88888.00 2024-09-16 22:04:12.000 260 22471.63 194.60 41515.96 88888.00 2024-09-16 22:04:13.000 260 22471.63 194.60 41515.96 88888.00 2024-09-16 22:04:14.000 260 22471.68 194.63 41515.96 88888.00 2024-09-16 22:04:15.000 260 22471.81 194.73 41516.03 47590.59 2024-09-16 22:04:16.000 260 22471.89 194.97 41516.21 88888.00 2024-09-16 22:04:17.000 260 22471.85 194.96 41516.16 88888.00 2024-09-16 22:04:18.000 260 22471.84 194.96 41516.06 88888.00 2024-09-16 22:04:19.000 260 22471.84 194.96 41516.06 88888.00 2024-09-16 22:04:20.000 260 22471.97 194.95 41515.94 47590.71 2024-09-16 22:04:21.000 260 22472.02 194.93 41515.92 88888.00 2024-09-16 22:04:22.000 260 22472.06 195.01 41515.99 88888.00 2024-09-16 22:04:23.000 260 22472.12 195.19 41516.11 88888.00 2024-09-16 22:04:24.000 260 22472.18 195.26 41516.17 88888.00 2024-09-16 22:04:25.000 260 22472.18 195.26 41516.17 47590.74 2024-09-16 22:04:26.000 260 22472.22 195.21 41516.12 88888.00 2024-09-16 22:04:27.000 260 22472.22 195.21 41516.05 88888.00 2024-09-16 22:04:28.000 260 22472.24 195.28 41515.93 88888.00 2024-09-16 22:04:29.000 260 22472.26 195.31 41515.86 88888.00 2024-09-16 22:04:30.000 260 22472.26 195.31 41515.86 47590.85 2024-09-16 22:04:31.000 260 22472.29 195.28 41515.84 88888.00 2024-09-16 22:04:32.000 260 22472.49 195.39 41515.92 88888.00 2024-09-16 22:04:33.000 260 22472.58 195.62 41516.11 88888.00 2024-09-16 22:04:34.000 260 22472.54 195.68 41516.14 88888.00 2024-09-16 22:04:35.000 260 22472.50 195.62 41516.02 47590.95 2024-09-16 22:04:36.000 260 22472.52 195.57 41515.92 88888.00 2024-09-16 22:04:37.000 260 22472.57 195.59 41515.94 88888.00 2024-09-16 22:04:38.000 260 22472.59 195.63 41516.02 88888.00 2024-09-16 22:04:39.000 260 22472.62 195.68 41516.02 88888.00 2024-09-16 22:04:40.000 260 22472.67 195.78 41515.95 47590.98 2024-09-16 22:04:41.000 260 22472.72 195.88 41515.99 88888.00 2024-09-16 22:04:42.000 260 22472.77 195.88 41516.08 88888.00 2024-09-16 22:04:43.000 260 22472.77 195.88 41516.08 88888.00 2024-09-16 22:04:44.000 260 22472.85 195.85 41516.11 88888.00 2024-09-16 22:04:45.000 260 22472.96 195.95 41516.14 47591.08 2024-09-16 22:04:46.000 260 22472.93 195.96 41516.10 88888.00 2024-09-16 22:04:47.000 260 22472.93 195.96 41516.10 88888.00 2024-09-16 22:04:48.000 260 22472.88 195.97 41516.06 88888.00 2024-09-16 22:04:49.000 260 22473.03 196.13 41516.23 88888.00 2024-09-16 22:04:50.000 260 22473.06 196.16 41516.30 47591.14 2024-09-16 22:04:51.000 260 22473.03 196.15 41516.28 88888.00 2024-09-16 22:04:52.000 260 22473.03 196.15 41516.28 88888.00 2024-09-16 22:04:53.000 260 22473.06 196.27 41516.17 88888.00 2024-09-16 22:04:54.000 260 22473.06 196.25 41516.15 88888.00 2024-09-16 22:04:55.000 260 22473.05 196.19 41516.18 47591.13 2024-09-16 22:04:56.000 260 22473.03 196.25 41516.25 88888.00 2024-09-16 22:04:57.000 260 22473.03 196.32 41516.25 88888.00 2024-09-16 22:04:58.000 260 22473.00 196.28 41516.19 88888.00 2024-09-16 22:04:59.000 260 22472.96 196.21 41516.18 88888.00 2024-09-16 22:05:00.000 260 22472.94 196.21 41516.19 47591.17 2024-09-16 22:05:01.000 260 22472.96 196.23 41516.18 88888.00 2024-09-16 22:05:02.000 260 22472.96 196.25 41516.13 88888.00 2024-09-16 22:05:03.000 260 22472.96 196.25 41516.13 88888.00 2024-09-16 22:05:04.000 260 22472.94 196.32 41516.12 88888.00 2024-09-16 22:05:05.000 260 22472.96 196.44 41516.27 47591.16 2024-09-16 22:05:06.000 260 22472.95 196.44 41516.28 88888.00 2024-09-16 22:05:07.000 260 22472.92 196.44 41516.19 88888.00 2024-09-16 22:05:08.000 260 22472.92 196.44 41516.19 88888.00 2024-09-16 22:05:09.000 260 22472.86 196.45 41516.09 88888.00 2024-09-16 22:05:10.000 260 22472.83 196.49 41516.09 47591.14 2024-09-16 22:05:11.000 260 22472.83 196.57 41516.06 88888.00 2024-09-16 22:05:12.000 260 22472.82 196.59 41516.00 88888.00 2024-09-16 22:05:13.000 260 22472.76 196.56 41515.99 88888.00 2024-09-16 22:05:14.000 260 22472.77 196.57 41516.06 88888.00 2024-09-16 22:05:15.000 260 22472.87 196.65 41516.14 47591.16 2024-09-16 22:05:16.000 260 22472.97 196.69 41516.20 88888.00 2024-09-16 22:05:17.000 260 22472.97 196.69 41516.27 88888.00 2024-09-16 22:05:18.000 260 22472.94 196.71 41516.30 88888.00 2024-09-16 22:05:19.000 260 22472.97 196.77 41516.30 88888.00 2024-09-16 22:05:20.000 260 22472.97 196.77 41516.30 47591.15 2024-09-16 22:05:21.000 260 22473.00 196.76 41516.31 88888.00 2024-09-16 22:05:22.000 260 22473.00 196.83 41516.34 88888.00 2024-09-16 22:05:23.000 260 22472.99 196.90 41516.34 88888.00 2024-09-16 22:05:24.000 260 22472.95 196.87 41516.33 88888.00 2024-09-16 22:05:25.000 260 22472.95 196.87 41516.33 47591.13 2024-09-16 22:05:26.000 260 22472.95 196.92 41516.42 88888.00 2024-09-16 22:05:27.000 260 22472.98 197.02 41516.45 88888.00 2024-09-16 22:05:28.000 260 22473.00 197.07 41516.52 88888.00 2024-09-16 22:05:29.000 260 22472.97 197.11 41516.56 88888.00 2024-09-16 22:05:30.000 260 22472.90 197.16 41516.54 47591.13 2024-09-16 22:05:31.000 260 22472.83 197.19 41516.51 88888.00 2024-09-16 22:05:32.000 260 22472.78 197.15 41516.46 88888.00 2024-09-16 22:05:33.000 260 22472.77 197.10 41516.44 88888.00 2024-09-16 22:05:34.000 260 22472.78 197.09 41516.43 88888.00 2024-09-16 22:05:35.000 260 22472.80 197.10 41516.41 47591.08 2024-09-16 22:05:36.000 260 22472.79 197.13 41516.41 88888.00 2024-09-16 22:05:37.000 260 22472.79 197.13 41516.41 88888.00 2024-09-16 22:05:38.000 260 22472.77 197.13 41516.40 88888.00 2024-09-16 22:05:39.000 260 22472.64 196.96 41516.23 88888.00 2024-09-16 22:05:40.000 260 22472.51 196.95 41516.16 47591.03 2024-09-16 22:05:41.000 260 22472.42 196.97 41516.12 88888.00 2024-09-16 22:05:42.000 260 22472.42 196.97 41516.12 88888.00 2024-09-16 22:05:43.000 260 22472.32 196.98 41516.14 88888.00 2024-09-16 22:05:44.000 260 22472.28 197.00 41516.23 88888.00 2024-09-16 22:05:45.000 260 22472.22 197.03 41516.32 47590.95 2024-09-16 22:05:46.000 260 22472.14 197.03 41516.34 88888.00 2024-09-16 22:05:47.000 260 22472.04 196.98 41516.29 88888.00 2024-09-16 22:05:48.000 260 22471.98 196.94 41516.23 88888.00 2024-09-16 22:05:49.000 260 22471.95 196.94 41516.23 88888.00 2024-09-16 22:05:50.000 260 22471.90 196.97 41516.27 47590.82 2024-09-16 22:05:51.000 260 22471.84 196.97 41516.27 88888.00 2024-09-16 22:05:52.000 260 22471.82 197.05 41516.30 88888.00 2024-09-16 22:05:53.000 260 22471.88 197.20 41516.41 88888.00 2024-09-16 22:05:54.000 260 22471.91 197.25 41516.49 88888.00 2024-09-16 22:05:55.000 260 22471.85 197.19 41516.46 47590.78 2024-09-16 22:05:56.000 260 22471.80 197.20 41516.40 88888.00 2024-09-16 22:05:57.000 260 22471.77 197.28 41516.38 88888.00 2024-09-16 22:05:58.000 260 22471.74 197.33 41516.36 88888.00 2024-09-16 22:05:59.000 260 22471.66 197.31 41516.29 88888.00 2024-09-16 22:06:00.000 260 22471.61 197.29 41516.25 47590.71 2024-09-16 22:06:01.000 260 22471.65 197.36 41516.30 88888.00 2024-09-16 22:06:02.000 260 22471.68 197.40 41516.28 88888.00 2024-09-16 22:06:03.000 260 22471.68 197.38 41516.18 88888.00 2024-09-16 22:06:04.000 260 22471.71 197.39 41516.16 88888.00 2024-09-16 22:06:05.000 260 22471.78 197.45 41516.17 47590.72 2024-09-16 22:06:06.000 260 22471.77 197.49 41516.11 88888.00 2024-09-16 22:06:07.000 260 22471.68 197.51 41516.12 88888.00 2024-09-16 22:06:08.000 260 22471.65 197.58 41516.23 88888.00 2024-09-16 22:06:09.000 260 22471.72 197.66 41516.25 88888.00 2024-09-16 22:06:10.000 260 22471.78 197.71 41516.18 47590.72 2024-09-16 22:06:11.000 260 22471.80 197.74 41516.13 88888.00 2024-09-16 22:06:12.000 260 22471.76 197.76 41516.14 88888.00 2024-09-16 22:06:13.000 260 22471.76 197.78 41516.15 88888.00 2024-09-16 22:06:14.000 260 22471.78 197.80 41516.08 88888.00 2024-09-16 22:06:15.000 260 22471.78 197.80 41516.08 47590.74 2024-09-16 22:06:16.000 260 22471.78 197.82 41516.02 88888.00 2024-09-16 22:06:17.000 260 22471.81 197.90 41516.18 88888.00 2024-09-16 22:06:18.000 260 22471.85 198.03 41516.33 88888.00 2024-09-16 22:06:19.000 260 22471.90 198.13 41516.44 88888.00 2024-09-16 22:06:20.000 260 22472.00 198.17 41516.50 47590.80 2024-09-16 22:06:21.000 260 22472.07 198.12 41516.41 88888.00 2024-09-16 22:06:22.000 260 22472.02 197.98 41516.18 88888.00 2024-09-16 22:06:23.000 260 22471.94 197.85 41515.96 88888.00 2024-09-16 22:06:24.000 260 22471.98 197.89 41515.95 88888.00 2024-09-16 22:06:25.000 260 22472.08 198.01 41516.04 47590.83 2024-09-16 22:06:26.000 260 22472.15 198.05 41516.07 88888.00 2024-09-16 22:06:27.000 260 22472.23 198.09 41516.16 88888.00 2024-09-16 22:06:28.000 260 22472.28 198.13 41516.26 88888.00 2024-09-16 22:06:29.000 260 22472.28 198.13 41516.27 88888.00 2024-09-16 22:06:30.000 260 22472.31 198.14 41516.24 47590.93 2024-09-16 22:06:31.000 260 22472.37 198.13 41516.20 88888.00 2024-09-16 22:06:32.000 260 22472.45 198.15 41516.26 88888.00 2024-09-16 22:06:33.000 260 22472.51 198.24 41516.34 88888.00 2024-09-16 22:06:34.000 260 22472.54 198.32 41516.34 88888.00 2024-09-16 22:06:35.000 260 22472.57 198.33 41516.32 47590.99 2024-09-16 22:06:36.000 260 22472.59 198.28 41516.31 88888.00 2024-09-16 22:06:37.000 260 22472.56 198.22 41516.27 88888.00 2024-09-16 22:06:38.000 260 22472.56 198.18 41516.29 88888.00 2024-09-16 22:06:39.000 260 22472.60 198.15 41516.30 88888.00 2024-09-16 22:06:40.000 260 22472.59 198.13 41516.20 47591.07 2024-09-16 22:06:41.000 260 22472.58 198.16 41516.16 88888.00 2024-09-16 22:06:42.000 260 22472.64 198.25 41516.26 88888.00 2024-09-16 22:06:43.000 260 22472.72 198.33 41516.39 88888.00 2024-09-16 22:06:44.000 260 22472.71 198.29 41516.38 88888.00 2024-09-16 22:06:45.000 260 22472.60 198.18 41516.31 47591.07 2024-09-16 22:06:46.000 260 22472.51 198.16 41516.33 88888.00 2024-09-16 22:06:47.000 260 22472.52 198.22 41516.39 88888.00 2024-09-16 22:06:48.000 260 22472.55 198.23 41516.41 88888.00 2024-09-16 22:06:49.000 260 22472.56 198.18 41516.38 88888.00 2024-09-16 22:06:50.000 260 22472.54 198.12 41516.34 47591.13 2024-09-16 22:06:51.000 260 22472.50 198.01 41516.32 88888.00 2024-09-16 22:06:52.000 260 22472.43 197.91 41516.32 88888.00 2024-09-16 22:06:53.000 260 22472.35 197.95 41516.37 88888.00 2024-09-16 22:06:54.000 260 22472.33 198.01 41516.46 88888.00 2024-09-16 22:06:55.000 260 22472.35 197.98 41516.50 47591.04 2024-09-16 22:06:56.000 260 22472.34 197.93 41516.49 88888.00 2024-09-16 22:06:57.000 260 22472.29 197.85 41516.48 88888.00 2024-09-16 22:06:58.000 260 22472.24 197.76 41516.47 88888.00 2024-09-16 22:06:59.000 260 22472.23 197.71 41516.48 88888.00 2024-09-16 22:07:00.000 260 22472.21 197.71 41516.48 47590.99 2024-09-16 22:07:01.000 260 22472.16 197.73 41516.46 88888.00 2024-09-16 22:07:02.000 260 22472.08 197.70 41516.43 88888.00 2024-09-16 22:07:03.000 260 22472.00 197.65 41516.40 88888.00 2024-09-16 22:07:04.000 260 22471.90 197.61 41516.38 88888.00 2024-09-16 22:07:05.000 260 22471.81 197.57 41516.36 47590.91 2024-09-16 22:07:06.000 260 22471.77 197.49 41516.37 88888.00 2024-09-16 22:07:07.000 260 22471.76 197.41 41516.44 88888.00 2024-09-16 22:07:08.000 260 22471.80 197.41 41516.54 88888.00 2024-09-16 22:07:09.000 260 22471.85 197.49 41516.60 88888.00 2024-09-16 22:07:10.000 260 22471.85 197.52 41516.57 47590.80 2024-09-16 22:07:11.000 260 22471.78 197.43 41516.48 88888.00 2024-09-16 22:07:12.000 260 22471.67 197.34 41516.41 88888.00 2024-09-16 22:07:13.000 260 22471.55 197.34 41516.41 88888.00 2024-09-16 22:07:14.000 260 22471.52 197.40 41516.46 88888.00 2024-09-16 22:07:15.000 260 22471.59 197.43 41516.51 47590.73 2024-09-16 22:07:16.000 260 22471.65 197.40 41516.54 88888.00 2024-09-16 22:07:17.000 260 22471.60 197.40 41516.54 88888.00 2024-09-16 22:07:18.000 260 22471.53 197.50 41516.54 88888.00 2024-09-16 22:07:19.000 260 22471.50 197.57 41516.52 88888.00 2024-09-16 22:07:20.000 260 22471.49 197.55 41516.45 47590.68 2024-09-16 22:07:21.000 260 22471.47 197.52 41516.43 88888.00 2024-09-16 22:07:22.000 260 22471.44 197.53 41516.46 88888.00 2024-09-16 22:07:23.000 260 22471.44 197.58 41516.48 88888.00 2024-09-16 22:07:24.000 260 22471.53 197.66 41516.49 88888.00 2024-09-16 22:07:25.000 260 22471.58 197.72 41516.48 47590.59 2024-09-16 22:07:26.000 260 22471.57 197.74 41516.40 88888.00 2024-09-16 22:07:27.000 260 22471.57 197.82 41516.34 88888.00 2024-09-16 22:07:28.000 260 22471.59 197.98 41516.35 88888.00 2024-09-16 22:07:29.000 260 22471.63 198.10 41516.38 88888.00 2024-09-16 22:07:30.000 260 22471.62 198.06 41516.36 47590.60 2024-09-16 22:07:31.000 260 22471.59 198.02 41516.29 88888.00 2024-09-16 22:07:32.000 260 22471.64 198.21 41516.34 88888.00 2024-09-16 22:07:33.000 260 22471.74 198.50 41516.53 88888.00 2024-09-16 22:07:34.000 260 22471.73 198.55 41516.56 88888.00 2024-09-16 22:07:35.000 260 22471.65 198.45 41516.39 47590.54 2024-09-16 22:07:36.000 260 22471.60 198.45 41516.24 88888.00 2024-09-16 22:07:37.000 260 22471.57 198.49 41516.16 88888.00 2024-09-16 22:07:38.000 260 22471.52 198.46 41516.11 88888.00 2024-09-16 22:07:39.000 260 22471.48 198.45 41516.04 88888.00 2024-09-16 22:07:40.000 260 22471.47 198.49 41515.98 47590.48 2024-09-16 22:07:41.000 260 22471.50 198.57 41515.98 88888.00 2024-09-16 22:07:42.000 260 22471.58 198.78 41516.18 88888.00 2024-09-16 22:07:43.000 260 22471.67 199.05 41516.41 88888.00 2024-09-16 22:07:44.000 260 22471.66 199.10 41516.38 88888.00 2024-09-16 22:07:45.000 260 22471.59 199.03 41516.22 47590.44 2024-09-16 22:07:46.000 260 22471.54 199.05 41516.18 88888.00 2024-09-16 22:07:47.000 260 22471.48 199.08 41516.17 88888.00 2024-09-16 22:07:48.000 260 22471.42 199.06 41516.07 88888.00 2024-09-16 22:07:49.000 260 22471.38 199.04 41515.98 88888.00 2024-09-16 22:07:50.000 260 22471.38 199.09 41516.01 47590.44 2024-09-16 22:07:51.000 260 22471.41 199.21 41516.05 88888.00 2024-09-16 22:07:52.000 260 22471.40 199.31 41516.04 88888.00 2024-09-16 22:07:53.000 260 22471.36 199.37 41516.08 88888.00 2024-09-16 22:07:54.000 260 22471.35 199.38 41516.15 88888.00 2024-09-16 22:07:55.000 260 22471.39 199.40 41516.23 47590.39 2024-09-16 22:07:56.000 260 22471.44 199.43 41516.23 88888.00 2024-09-16 22:07:57.000 260 22471.43 199.43 41516.10 88888.00 2024-09-16 22:07:58.000 260 22471.39 199.46 41516.03 88888.00 2024-09-16 22:07:59.000 260 22471.38 199.53 41516.07 88888.00 2024-09-16 22:08:00.000 260 22471.37 199.58 41516.06 47590.42 2024-09-16 22:08:01.000 260 22471.39 199.63 41516.06 88888.00 2024-09-16 22:08:02.000 260 22471.46 199.65 41516.13 88888.00 2024-09-16 22:08:03.000 260 22471.48 199.59 41516.14 88888.00 2024-09-16 22:08:04.000 260 22471.43 199.58 41516.06 88888.00 2024-09-16 22:08:05.000 260 22471.40 199.66 41516.02 47590.42 2024-09-16 22:08:06.000 260 22471.44 199.75 41516.10 88888.00 2024-09-16 22:08:07.000 260 22471.50 199.79 41516.19 88888.00 2024-09-16 22:08:08.000 260 22471.50 199.79 41516.17 88888.00 2024-09-16 22:08:09.000 260 22471.48 199.81 41516.12 88888.00 2024-09-16 22:08:10.000 260 22471.50 199.89 41516.13 47590.41 2024-09-16 22:08:11.000 260 22471.51 199.93 41516.12 88888.00 2024-09-16 22:08:12.000 260 22471.48 199.87 41516.00 88888.00 2024-09-16 22:08:13.000 260 22471.45 199.78 41515.88 88888.00 2024-09-16 22:08:14.000 260 22471.52 199.81 41515.94 88888.00 2024-09-16 22:08:15.000 260 22471.62 199.91 41516.14 47590.46 2024-09-16 22:08:16.000 260 22471.65 199.93 41516.22 88888.00 2024-09-16 22:08:17.000 260 22471.62 199.91 41516.20 88888.00 2024-09-16 22:08:18.000 260 22471.61 199.94 41516.14 88888.00 2024-09-16 22:08:19.000 260 22471.60 199.94 41516.07 88888.00 2024-09-16 22:08:20.000 260 22471.61 199.95 41516.06 47590.47 2024-09-16 22:08:21.000 260 22471.62 199.99 41516.11 88888.00 2024-09-16 22:08:22.000 260 22471.62 200.00 41516.14 88888.00 2024-09-16 22:08:23.000 260 22471.63 200.00 41516.18 88888.00 2024-09-16 22:08:24.000 260 22471.65 200.03 41516.18 88888.00 2024-09-16 22:08:25.000 260 22471.63 200.03 41516.13 47590.53 2024-09-16 22:08:26.000 260 22471.64 199.97 41516.11 88888.00 2024-09-16 22:08:27.000 260 22471.64 199.91 41516.11 88888.00 2024-09-16 22:08:28.000 260 22471.61 199.91 41516.14 88888.00 2024-09-16 22:08:29.000 260 22471.61 199.95 41516.22 88888.00 2024-09-16 22:08:30.000 260 22471.67 199.97 41516.27 47590.55 2024-09-16 22:08:31.000 260 22471.73 199.99 41516.27 88888.00 2024-09-16 22:08:32.000 260 22471.74 200.00 41516.21 88888.00 2024-09-16 22:08:33.000 260 22471.67 199.95 41516.13 88888.00 2024-09-16 22:08:34.000 260 22471.65 199.93 41516.14 88888.00 2024-09-16 22:08:35.000 260 22471.69 199.93 41516.16 47590.60 2024-09-16 22:08:36.000 260 22471.65 199.82 41516.06 88888.00 2024-09-16 22:08:37.000 260 22471.56 199.66 41515.98 88888.00 2024-09-16 22:08:38.000 260 22471.58 199.60 41516.02 88888.00 2024-09-16 22:08:39.000 260 22471.64 199.58 41516.10 88888.00 2024-09-16 22:08:40.000 260 22471.67 199.50 41516.12 47590.63 2024-09-16 22:08:41.000 260 22471.69 199.47 41516.14 88888.00 2024-09-16 22:08:42.000 260 22471.72 199.58 41516.19 88888.00 2024-09-16 22:08:43.000 260 22471.75 199.67 41516.26 88888.00 2024-09-16 22:08:44.000 260 22471.72 199.67 41516.27 88888.00 2024-09-16 22:08:45.000 260 22471.63 199.59 41516.21 47590.64 2024-09-16 22:08:46.000 260 22471.58 199.51 41516.16 88888.00 2024-09-16 22:08:47.000 260 22471.58 199.45 41516.19 88888.00 2024-09-16 22:08:48.000 260 22471.60 199.43 41516.25 88888.00 2024-09-16 22:08:49.000 260 22471.59 199.43 41516.25 88888.00 2024-09-16 22:08:50.000 260 22471.54 199.38 41516.18 47590.61 2024-09-16 22:08:51.000 260 22471.52 199.31 41516.11 88888.00 2024-09-16 22:08:52.000 260 22471.51 199.32 41516.10 88888.00 2024-09-16 22:08:53.000 260 22471.48 199.37 41516.13 88888.00 2024-09-16 22:08:54.000 260 22471.43 199.37 41516.19 88888.00 2024-09-16 22:08:55.000 260 22471.45 199.32 41516.25 47590.55 2024-09-16 22:08:56.000 260 22471.46 199.25 41516.24 88888.00 2024-09-16 22:08:57.000 260 22471.39 199.20 41516.25 88888.00 2024-09-16 22:08:58.000 260 22471.33 199.18 41516.31 88888.00 2024-09-16 22:08:59.000 260 22471.31 199.16 41516.30 88888.00 2024-09-16 22:09:00.000 260 22471.27 199.14 41516.21 47590.55 2024-09-16 22:09:01.000 260 22471.26 199.16 41516.21 88888.00 2024-09-16 22:09:02.000 260 22471.26 199.19 41516.28 88888.00 2024-09-16 22:09:03.000 260 22471.25 199.18 41516.30 88888.00 2024-09-16 22:09:04.000 260 22471.24 199.17 41516.29 88888.00 2024-09-16 22:09:05.000 260 22471.26 199.17 41516.29 47590.49 2024-09-16 22:09:06.000 260 22471.27 199.17 41516.31 88888.00 2024-09-16 22:09:07.000 260 22471.28 199.20 41516.35 88888.00 2024-09-16 22:09:08.000 260 22471.32 199.22 41516.39 88888.00 2024-09-16 22:09:09.000 260 22471.37 199.24 41516.39 88888.00 2024-09-16 22:09:10.000 260 22471.35 199.28 41516.34 47590.47 2024-09-16 22:09:11.000 260 22471.29 199.30 41516.31 88888.00 2024-09-16 22:09:12.000 260 22471.26 199.27 41516.27 88888.00 2024-09-16 22:09:13.000 260 22471.25 199.25 41516.21 88888.00 2024-09-16 22:09:14.000 260 22471.21 199.23 41516.18 88888.00 2024-09-16 22:09:15.000 260 22471.19 199.18 41516.14 47590.48 2024-09-16 22:09:16.000 260 22471.22 199.22 41516.15 88888.00 2024-09-16 22:09:17.000 260 22471.27 199.38 41516.22 88888.00 2024-09-16 22:09:18.000 260 22471.27 199.48 41516.25 88888.00 2024-09-16 22:09:19.000 260 22471.27 199.52 41516.25 88888.00 2024-09-16 22:09:20.000 260 22471.31 199.55 41516.30 47590.46 2024-09-16 22:09:21.000 260 22471.33 199.57 41516.38 88888.00 2024-09-16 22:09:22.000 260 22471.35 199.55 41516.41 88888.00 2024-09-16 22:09:23.000 260 22471.35 199.55 41516.39 88888.00 2024-09-16 22:09:24.000 260 22471.32 199.66 41516.38 88888.00 2024-09-16 22:09:25.000 260 22471.26 199.76 41516.33 47590.49 2024-09-16 22:09:26.000 260 22471.20 199.73 41516.22 88888.00 2024-09-16 22:09:27.000 260 22471.22 199.72 41516.21 88888.00 2024-09-16 22:09:28.000 260 22471.30 199.77 41516.31 88888.00 2024-09-16 22:09:29.000 260 22471.33 199.81 41516.31 88888.00 2024-09-16 22:09:30.000 260 22471.30 199.83 41516.23 47590.42 2024-09-16 22:09:31.000 260 22471.26 199.84 41516.20 88888.00 2024-09-16 22:09:32.000 260 22471.27 199.87 41516.24 88888.00 2024-09-16 22:09:33.000 260 22471.32 199.96 41516.25 88888.00 2024-09-16 22:09:34.000 260 22471.33 200.02 41516.17 88888.00 2024-09-16 22:09:35.000 260 22471.30 199.99 41516.07 47590.41 2024-09-16 22:09:36.000 260 22471.28 199.98 41516.09 88888.00 2024-09-16 22:09:37.000 260 22471.28 200.03 41516.14 88888.00 2024-09-16 22:09:38.000 260 22471.31 200.09 41516.15 88888.00 2024-09-16 22:09:39.000 260 22471.35 200.16 41516.12 88888.00 2024-09-16 22:09:40.000 260 22471.38 200.27 41516.13 47590.40 2024-09-16 22:09:41.000 260 22471.38 200.37 41516.19 88888.00 2024-09-16 22:09:42.000 260 22471.36 200.43 41516.24 88888.00 2024-09-16 22:09:43.000 260 22471.31 200.40 41516.17 88888.00 2024-09-16 22:09:44.000 260 22471.25 200.36 41516.07 88888.00 2024-09-16 22:09:45.000 260 22471.24 200.44 41516.03 47590.43 2024-09-16 22:09:46.000 260 22471.29 200.55 41516.04 88888.00 2024-09-16 22:09:47.000 260 22471.34 200.58 41516.10 88888.00 2024-09-16 22:09:48.000 260 22471.37 200.57 41516.12 88888.00 2024-09-16 22:09:49.000 260 22471.42 200.62 41516.12 88888.00 2024-09-16 22:09:50.000 260 22471.48 200.72 41516.13 47590.41 2024-09-16 22:09:51.000 260 22471.44 200.78 41516.11 88888.00 2024-09-16 22:09:52.000 260 22471.38 200.80 41516.12 88888.00 2024-09-16 22:09:53.000 260 22471.38 200.81 41516.19 88888.00 2024-09-16 22:09:54.000 260 22471.41 200.82 41516.24 88888.00 2024-09-16 22:09:55.000 260 22471.44 200.88 41516.23 47590.39 2024-09-16 22:09:56.000 260 22471.44 200.95 41516.23 88888.00 2024-09-16 22:09:57.000 260 22471.43 200.94 41516.19 88888.00 2024-09-16 22:09:58.000 260 22471.45 200.94 41516.11 88888.00 2024-09-16 22:09:59.000 260 22471.45 200.97 41516.06 88888.00 2024-09-16 22:10:00.000 260 22471.39 200.96 41516.06 47590.42 2024-09-16 22:10:01.000 260 22471.31 200.92 41516.02 88888.00 2024-09-16 22:10:02.000 260 22471.33 200.95 41516.00 88888.00 2024-09-16 22:10:03.000 260 22471.41 201.05 41516.03 88888.00 2024-09-16 22:10:04.000 260 22471.47 201.09 41516.10 88888.00 2024-09-16 22:10:05.000 260 22471.44 201.10 41516.11 47590.39 2024-09-16 22:10:06.000 260 22471.38 201.16 41516.00 88888.00 2024-09-16 22:10:07.000 260 22471.31 201.22 41515.84 88888.00 2024-09-16 22:10:08.000 260 22471.24 201.21 41515.77 88888.00 2024-09-16 22:10:09.000 260 22471.22 201.18 41515.73 88888.00 2024-09-16 22:10:10.000 260 22471.28 201.21 41515.71 47590.43 2024-09-16 22:10:11.000 260 22471.33 201.27 41515.73 88888.00 2024-09-16 22:10:12.000 260 22471.33 201.32 41515.75 88888.00 2024-09-16 22:10:13.000 260 22471.32 201.31 41515.78 88888.00 2024-09-16 22:10:14.000 260 22471.32 201.22 41515.73 88888.00 2024-09-16 22:10:15.000 260 22471.30 201.22 41515.62 47590.43 2024-09-16 22:10:16.000 260 22471.25 201.31 41515.54 88888.00 2024-09-16 22:10:17.000 260 22471.16 201.32 41515.57 88888.00 2024-09-16 22:10:18.000 260 22471.10 201.28 41515.62 88888.00 2024-09-16 22:10:19.000 260 22471.10 201.31 41515.65 88888.00 2024-09-16 22:10:20.000 260 22471.09 201.32 41515.68 47590.39 2024-09-16 22:10:21.000 260 22471.10 201.26 41515.73 88888.00 2024-09-16 22:10:22.000 260 22471.16 201.34 41515.81 88888.00 2024-09-16 22:10:23.000 260 22471.21 201.55 41515.84 88888.00 2024-09-16 22:10:24.000 260 22471.16 201.64 41515.73 88888.00 2024-09-16 22:10:25.000 260 22471.04 201.51 41515.57 47590.37 2024-09-16 22:10:26.000 260 22470.98 201.40 41515.56 88888.00 2024-09-16 22:10:27.000 260 22470.99 201.43 41515.71 88888.00 2024-09-16 22:10:28.000 260 22471.01 201.50 41515.90 88888.00 2024-09-16 22:10:29.000 260 22470.96 201.54 41516.06 88888.00 2024-09-16 22:10:30.000 260 22470.93 201.58 41516.12 47590.32 2024-09-16 22:10:31.000 260 22470.94 201.62 41516.11 88888.00 2024-09-16 22:10:32.000 260 22470.96 201.68 41516.08 88888.00 2024-09-16 22:10:33.000 260 22470.99 201.75 41516.15 88888.00 2024-09-16 22:10:34.000 260 22471.01 201.75 41516.21 88888.00 2024-09-16 22:10:35.000 260 22471.00 201.73 41516.15 47590.34 2024-09-16 22:10:36.000 260 22471.00 201.79 41516.08 88888.00 2024-09-16 22:10:37.000 260 22471.00 201.82 41516.08 88888.00 2024-09-16 22:10:38.000 260 22470.97 201.80 41516.13 88888.00 2024-09-16 22:10:39.000 260 22470.94 201.80 41516.18 88888.00 2024-09-16 22:10:40.000 260 22470.91 201.86 41516.16 47590.28 2024-09-16 22:10:41.000 260 22470.87 201.90 41516.11 88888.00 2024-09-16 22:10:42.000 260 22470.85 201.89 41516.06 88888.00 2024-09-16 22:10:43.000 260 22470.86 201.87 41516.06 88888.00 2024-09-16 22:10:44.000 260 22470.91 201.95 41516.18 88888.00 2024-09-16 22:10:45.000 260 22470.97 202.04 41516.26 47590.36 2024-09-16 22:10:46.000 260 22470.99 202.06 41516.24 88888.00 2024-09-16 22:10:47.000 260 22470.97 202.02 41516.26 88888.00 2024-09-16 22:10:48.000 260 22470.95 201.97 41516.24 88888.00 2024-09-16 22:10:49.000 260 22470.95 201.91 41516.13 88888.00 2024-09-16 22:10:50.000 260 22471.02 201.96 41516.11 47590.35 2024-09-16 22:10:51.000 260 22471.10 202.06 41516.20 88888.00 2024-09-16 22:10:52.000 260 22471.13 202.08 41516.26 88888.00 2024-09-16 22:10:53.000 260 22471.11 202.06 41516.24 88888.00 2024-09-16 22:10:54.000 260 22471.09 202.11 41516.22 88888.00 2024-09-16 22:10:55.000 260 22471.09 202.16 41516.17 47590.39 2024-09-16 22:10:56.000 260 22471.13 202.19 41516.15 88888.00 2024-09-16 22:10:57.000 260 22471.16 202.22 41516.19 88888.00 2024-09-16 22:10:58.000 260 22471.12 202.22 41516.17 88888.00 2024-09-16 22:10:59.000 260 22471.10 202.24 41516.15 88888.00 2024-09-16 22:11:00.000 260 22471.15 202.33 41516.17 47590.41 2024-09-16 22:11:01.000 260 22471.14 202.38 41516.14 88888.00 2024-09-16 22:11:02.000 260 22471.11 202.36 41516.11 88888.00 2024-09-16 22:11:03.000 260 22471.11 202.33 41516.12 88888.00 2024-09-16 22:11:04.000 260 22471.10 202.30 41516.07 88888.00 2024-09-16 22:11:05.000 260 22471.10 202.27 41515.96 47590.39 2024-09-16 22:11:06.000 260 22471.09 202.23 41515.91 88888.00 2024-09-16 22:11:07.000 260 22471.02 202.21 41515.89 88888.00 2024-09-16 22:11:08.000 260 22471.00 202.24 41515.90 88888.00 2024-09-16 22:11:09.000 260 22471.08 202.28 41515.98 88888.00 2024-09-16 22:11:10.000 260 22471.16 202.32 41516.13 47590.45 2024-09-16 22:11:11.000 260 22471.15 202.28 41516.17 88888.00 2024-09-16 22:11:12.000 260 22471.08 202.24 41516.11 88888.00 2024-09-16 22:11:13.000 260 22471.04 202.32 41516.12 88888.00 2024-09-16 22:11:14.000 260 22471.03 202.42 41516.20 88888.00 2024-09-16 22:11:15.000 260 22470.99 202.38 41516.16 47590.43 2024-09-16 22:11:16.000 260 22471.01 202.30 41516.12 88888.00 2024-09-16 22:11:17.000 260 22471.10 202.29 41516.18 88888.00 2024-09-16 22:11:18.000 260 22471.15 202.30 41516.21 88888.00 2024-09-16 22:11:19.000 260 22471.13 202.31 41516.17 88888.00 2024-09-16 22:11:20.000 260 22471.09 202.34 41516.16 47590.48 2024-09-16 22:11:21.000 260 22471.06 202.34 41516.14 88888.00 2024-09-16 22:11:22.000 260 22471.04 202.30 41516.12 88888.00 2024-09-16 22:11:23.000 260 22471.05 202.27 41516.16 88888.00 2024-09-16 22:11:24.000 260 22471.03 202.22 41516.20 88888.00 2024-09-16 22:11:25.000 260 22471.01 202.17 41516.22 47590.48 2024-09-16 22:11:26.000 260 22471.01 202.16 41516.23 88888.00 2024-09-16 22:11:27.000 260 22471.02 202.20 41516.21 88888.00 2024-09-16 22:11:28.000 260 22471.05 202.21 41516.19 88888.00 2024-09-16 22:11:29.000 260 22471.05 202.23 41516.16 88888.00 2024-09-16 22:11:30.000 260 22471.01 202.22 41516.15 47590.51 2024-09-16 22:11:31.000 260 22470.98 202.15 41516.18 88888.00 2024-09-16 22:11:32.000 260 22470.99 202.09 41516.21 88888.00 2024-09-16 22:11:33.000 260 22471.06 202.06 41516.27 88888.00 2024-09-16 22:11:34.000 260 22471.10 202.02 41516.27 88888.00 2024-09-16 22:11:35.000 260 22471.09 202.00 41516.22 47590.57 2024-09-16 22:11:36.000 260 22471.05 202.02 41516.19 88888.00 2024-09-16 22:11:37.000 260 22471.07 202.03 41516.16 88888.00 2024-09-16 22:11:38.000 260 22471.15 202.05 41516.19 88888.00 2024-09-16 22:11:39.000 260 22471.21 202.00 41516.23 88888.00 2024-09-16 22:11:40.000 260 22471.21 201.93 41516.21 47590.58 2024-09-16 22:11:41.000 260 22471.17 201.90 41516.19 88888.00 2024-09-16 22:11:42.000 260 22471.12 201.90 41516.21 88888.00 2024-09-16 22:11:43.000 260 22471.11 201.88 41516.25 88888.00 2024-09-16 22:11:44.000 260 22471.14 201.86 41516.29 88888.00 2024-09-16 22:11:45.000 260 22471.16 201.86 41516.32 47590.60 2024-09-16 22:11:46.000 260 22471.17 201.91 41516.34 88888.00 2024-09-16 22:11:47.000 260 22471.18 201.91 41516.34 88888.00 2024-09-16 22:11:48.000 260 22471.16 201.86 41516.34 88888.00 2024-09-16 22:11:49.000 260 22471.11 201.86 41516.33 88888.00 2024-09-16 22:11:50.000 260 22471.08 201.83 41516.35 47590.56 2024-09-16 22:11:51.000 260 22471.09 201.70 41516.38 88888.00 2024-09-16 22:11:52.000 260 22471.12 201.69 41516.50 88888.00 2024-09-16 22:11:53.000 260 22471.12 201.83 41516.66 88888.00 2024-09-16 22:11:54.000 260 22471.10 201.84 41516.62 88888.00 2024-09-16 22:11:55.000 260 22471.07 201.70 41516.41 47590.61 2024-09-16 22:11:56.000 260 22471.08 201.62 41516.28 88888.00 2024-09-16 22:11:57.000 260 22471.09 201.60 41516.21 88888.00 2024-09-16 22:11:58.000 260 22471.06 201.56 41516.19 88888.00 2024-09-16 22:11:59.000 260 22471.03 201.57 41516.25 88888.00 2024-09-16 22:12:00.000 260 22471.03 201.61 41516.29 47590.56 2024-09-16 22:12:01.000 260 22471.01 201.57 41516.27 88888.00 2024-09-16 22:12:02.000 260 22471.03 201.55 41516.29 88888.00 2024-09-16 22:12:03.000 260 22471.14 201.60 41516.34 88888.00 2024-09-16 22:12:04.000 260 22471.22 201.61 41516.34 88888.00 2024-09-16 22:12:05.000 260 22471.20 201.57 41516.28 47590.58 2024-09-16 22:12:06.000 260 22471.17 201.53 41516.18 88888.00 2024-09-16 22:12:07.000 260 22471.20 201.50 41516.09 88888.00 2024-09-16 22:12:08.000 260 22471.26 201.56 41516.10 88888.00 2024-09-16 22:12:09.000 260 22471.24 201.63 41516.12 88888.00 2024-09-16 22:12:10.000 260 22471.15 201.59 41516.07 47590.65 2024-09-16 22:12:11.000 260 22471.13 201.53 41516.06 88888.00 2024-09-16 22:12:12.000 260 22471.19 201.60 41516.14 88888.00 2024-09-16 22:12:13.000 260 22471.26 201.68 41516.23 88888.00 2024-09-16 22:12:14.000 260 22471.32 201.68 41516.28 88888.00 2024-09-16 22:12:15.000 260 22471.37 201.68 41516.27 47590.61 2024-09-16 22:12:16.000 260 22471.36 201.75 41516.20 88888.00 2024-09-16 22:12:17.000 260 22471.33 201.80 41516.13 88888.00 2024-09-16 22:12:18.000 260 22471.35 201.77 41516.05 88888.00 2024-09-16 22:12:19.000 260 22471.38 201.74 41516.02 88888.00 2024-09-16 22:12:20.000 260 22471.36 201.73 41516.04 47590.65 2024-09-16 22:12:21.000 260 22471.34 201.72 41516.08 88888.00 2024-09-16 22:12:22.000 260 22471.39 201.74 41516.11 88888.00 2024-09-16 22:12:23.000 260 22471.45 201.78 41516.18 88888.00 2024-09-16 22:12:24.000 260 22471.47 201.82 41516.28 88888.00 2024-09-16 22:12:25.000 260 22471.42 201.86 41516.35 47590.64 2024-09-16 22:12:26.000 260 22471.36 201.88 41516.34 88888.00 2024-09-16 22:12:27.000 260 22471.37 201.87 41516.29 88888.00 2024-09-16 22:12:28.000 260 22471.41 201.90 41516.31 88888.00 2024-09-16 22:12:29.000 260 22471.39 201.99 41516.34 88888.00 2024-09-16 22:12:30.000 260 22471.34 202.03 41516.33 47590.71 2024-09-16 22:12:31.000 260 22471.32 202.00 41516.30 88888.00 2024-09-16 22:12:32.000 260 22471.32 201.90 41516.22 88888.00 2024-09-16 22:12:33.000 260 22471.37 201.88 41516.13 88888.00 2024-09-16 22:12:34.000 260 22471.47 201.97 41516.14 88888.00 2024-09-16 22:12:35.000 260 22471.55 202.06 41516.22 47590.70 2024-09-16 22:12:36.000 260 22471.53 202.09 41516.30 88888.00 2024-09-16 22:12:37.000 260 22471.48 202.11 41516.29 88888.00 2024-09-16 22:12:38.000 260 22471.46 202.10 41516.23 88888.00 2024-09-16 22:12:39.000 260 22471.51 202.09 41516.27 88888.00 2024-09-16 22:12:40.000 260 22471.59 202.11 41516.38 47590.70 2024-09-16 22:12:41.000 260 22471.61 202.11 41516.46 88888.00 2024-09-16 22:12:42.000 260 22471.56 202.08 41516.45 88888.00 2024-09-16 22:12:43.000 260 22471.53 202.13 41516.47 88888.00 2024-09-16 22:12:44.000 260 22471.57 202.26 41516.50 88888.00 2024-09-16 22:12:45.000 260 22471.59 202.32 41516.49 47590.74 2024-09-16 22:12:46.000 260 22471.58 202.26 41516.52 88888.00 2024-09-16 22:12:47.000 260 22471.56 202.18 41516.52 88888.00 2024-09-16 22:12:48.000 260 22471.54 202.15 41516.52 88888.00 2024-09-16 22:12:49.000 260 22471.56 202.16 41516.56 88888.00 2024-09-16 22:12:50.000 260 22471.58 202.11 41516.53 47590.71 2024-09-16 22:12:51.000 260 22471.55 202.11 41516.44 88888.00 2024-09-16 22:12:52.000 260 22471.55 202.20 41516.48 88888.00 2024-09-16 22:12:53.000 260 22471.57 202.30 41516.62 88888.00 2024-09-16 22:12:54.000 260 22471.55 202.29 41516.61 88888.00 2024-09-16 22:12:55.000 260 22471.55 202.22 41516.50 47590.82 2024-09-16 22:12:56.000 260 22471.61 202.20 41516.44 88888.00 2024-09-16 22:12:57.000 260 22471.65 202.18 41516.41 88888.00 2024-09-16 22:12:58.000 260 22471.61 202.13 41516.39 88888.00 2024-09-16 22:12:59.000 260 22471.55 202.08 41516.39 88888.00 2024-09-16 22:13:00.000 260 22471.53 202.07 41516.42 47590.83 2024-09-16 22:13:01.000 260 22471.56 202.08 41516.43 88888.00 2024-09-16 22:13:02.000 260 22471.59 202.10 41516.41 88888.00 2024-09-16 22:13:03.000 260 22471.62 202.14 41516.46 88888.00 2024-09-16 22:13:04.000 260 22471.63 202.15 41516.53 88888.00 2024-09-16 22:13:05.000 260 22471.66 202.12 41516.53 47590.83 2024-09-16 22:13:06.000 260 22471.65 202.07 41516.49 88888.00 2024-09-16 22:13:07.000 260 22471.63 202.07 41516.50 88888.00 2024-09-16 22:13:08.000 260 22471.65 202.14 41516.56 88888.00 2024-09-16 22:13:09.000 260 22471.69 202.25 41516.56 88888.00 2024-09-16 22:13:10.000 260 22471.70 202.28 41516.47 47590.85 2024-09-16 22:13:11.000 260 22471.72 202.22 41516.43 88888.00 2024-09-16 22:13:12.000 260 22471.69 202.15 41516.38 88888.00 2024-09-16 22:13:13.000 260 22471.65 202.08 41516.24 88888.00 2024-09-16 22:13:14.000 260 22471.68 202.09 41516.22 88888.00 2024-09-16 22:13:15.000 260 22471.76 202.17 41516.36 47590.87 2024-09-16 22:13:16.000 260 22471.81 202.19 41516.46 88888.00 2024-09-16 22:13:17.000 260 22471.86 202.23 41516.54 88888.00 2024-09-16 22:13:18.000 260 22471.90 202.33 41516.59 88888.00 2024-09-16 22:13:19.000 260 22471.85 202.39 41516.53 88888.00 2024-09-16 22:13:20.000 260 22471.86 202.44 41516.49 47590.91 2024-09-16 22:13:21.000 260 22471.93 202.45 41516.52 88888.00 2024-09-16 22:13:22.000 260 22471.95 202.36 41516.51 88888.00 2024-09-16 22:13:23.000 260 22471.95 202.31 41516.54 88888.00 2024-09-16 22:13:24.000 260 22471.92 202.29 41516.52 88888.00 2024-09-16 22:13:25.000 260 22471.87 202.20 41516.43 47590.89 2024-09-16 22:13:26.000 260 22471.86 202.16 41516.36 88888.00 2024-09-16 22:13:27.000 260 22471.85 202.17 41516.34 88888.00 2024-09-16 22:13:28.000 260 22471.84 202.21 41516.37 88888.00 2024-09-16 22:13:29.000 260 22471.89 202.26 41516.44 88888.00 2024-09-16 22:13:30.000 260 22471.96 202.29 41516.49 47590.96 2024-09-16 22:13:31.000 260 22471.97 202.28 41516.48 88888.00 2024-09-16 22:13:32.000 260 22471.97 202.28 41516.41 88888.00 2024-09-16 22:13:33.000 260 22471.99 202.30 41516.39 88888.00 2024-09-16 22:13:34.000 260 22471.99 202.26 41516.32 88888.00 2024-09-16 22:13:35.000 260 22471.93 202.24 41516.20 47590.95 2024-09-16 22:13:36.000 260 22471.89 202.31 41516.23 88888.00 2024-09-16 22:13:37.000 260 22471.94 202.39 41516.34 88888.00 2024-09-16 22:13:38.000 260 22472.00 202.39 41516.34 88888.00 2024-09-16 22:13:39.000 260 22472.05 202.35 41516.31 88888.00 2024-09-16 22:13:40.000 260 22472.09 202.32 41516.32 47591.02 2024-09-16 22:13:41.000 260 22472.06 202.31 41516.31 88888.00 2024-09-16 22:13:42.000 260 22472.00 202.34 41516.31 88888.00 2024-09-16 22:13:43.000 260 22471.99 202.46 41516.41 88888.00 2024-09-16 22:13:44.000 260 22472.00 202.50 41516.43 88888.00 2024-09-16 22:13:45.000 260 22472.02 202.42 41516.36 47591.01 2024-09-16 22:13:46.000 260 22472.09 202.37 41516.40 88888.00 2024-09-16 22:13:47.000 260 22472.10 202.35 41516.43 88888.00 2024-09-16 22:13:48.000 260 22472.06 202.40 41516.39 88888.00 2024-09-16 22:13:49.000 260 22472.03 202.49 41516.40 88888.00 2024-09-16 22:13:50.000 260 22472.06 202.56 41516.40 47590.99 2024-09-16 22:13:51.000 260 22472.10 202.59 41516.36 88888.00 2024-09-16 22:13:52.000 260 22472.08 202.58 41516.32 88888.00 2024-09-16 22:13:53.000 260 22472.01 202.52 41516.30 88888.00 2024-09-16 22:13:54.000 260 22472.00 202.54 41516.27 88888.00 2024-09-16 22:13:55.000 260 22472.07 202.65 41516.27 47591.00 2024-09-16 22:13:56.000 260 22472.10 202.70 41516.29 88888.00 2024-09-16 22:13:57.000 260 22472.07 202.70 41516.28 88888.00 2024-09-16 22:13:58.000 260 22472.02 202.73 41516.33 88888.00 2024-09-16 22:13:59.000 260 22472.00 202.81 41516.44 88888.00 2024-09-16 22:14:00.000 260 22472.00 202.82 41516.46 47591.01 2024-09-16 22:14:01.000 260 22471.97 202.77 41516.39 88888.00 2024-09-16 22:14:02.000 260 22471.92 202.73 41516.40 88888.00 2024-09-16 22:14:03.000 260 22471.88 202.72 41516.45 88888.00 2024-09-16 22:14:04.000 260 22471.88 202.68 41516.40 88888.00 2024-09-16 22:14:05.000 260 22471.88 202.65 41516.32 47590.99 2024-09-16 22:14:06.000 260 22471.85 202.70 41516.34 88888.00 2024-09-16 22:14:07.000 260 22471.83 202.78 41516.39 88888.00 2024-09-16 22:14:08.000 260 22471.82 202.80 41516.36 88888.00 2024-09-16 22:14:09.000 260 22471.80 202.78 41516.33 88888.00 2024-09-16 22:14:10.000 260 22471.77 202.75 41516.32 47591.00 2024-09-16 22:14:11.000 260 22471.78 202.73 41516.28 88888.00 2024-09-16 22:14:12.000 260 22471.83 202.78 41516.28 88888.00 2024-09-16 22:14:13.000 260 22471.92 202.91 41516.34 88888.00 2024-09-16 22:14:14.000 260 22471.96 202.93 41516.32 88888.00 2024-09-16 22:14:15.000 260 22471.89 202.88 41516.29 47590.99 2024-09-16 22:14:16.000 260 22471.83 202.93 41516.36 88888.00 2024-09-16 22:14:17.000 260 22471.79 202.97 41516.33 88888.00 2024-09-16 22:14:18.000 260 22471.78 202.96 41516.22 88888.00 2024-09-16 22:14:19.000 260 22471.79 203.00 41516.25 88888.00 2024-09-16 22:14:20.000 260 22471.79 203.06 41516.37 47590.97 2024-09-16 22:14:21.000 260 22471.81 203.09 41516.46 88888.00 2024-09-16 22:14:22.000 260 22471.87 203.12 41516.43 88888.00 2024-09-16 22:14:23.000 260 22471.92 203.19 41516.39 88888.00 2024-09-16 22:14:24.000 260 22471.89 203.24 41516.39 88888.00 2024-09-16 22:14:25.000 260 22471.84 203.19 41516.37 47590.99 2024-09-16 22:14:26.000 260 22471.84 203.14 41516.34 88888.00 2024-09-16 22:14:27.000 260 22471.89 203.18 41516.36 88888.00 2024-09-16 22:14:28.000 260 22471.91 203.20 41516.36 88888.00 2024-09-16 22:14:29.000 260 22471.91 203.16 41516.37 88888.00 2024-09-16 22:14:30.000 260 22471.96 203.17 41516.44 47591.03 2024-09-16 22:14:31.000 260 22472.02 203.31 41516.51 88888.00 2024-09-16 22:14:32.000 260 22472.01 203.41 41516.48 88888.00 2024-09-16 22:14:33.000 260 22472.00 203.46 41516.44 88888.00 2024-09-16 22:14:34.000 260 22472.02 203.46 41516.48 88888.00 2024-09-16 22:14:35.000 260 22472.03 203.40 41516.49 47591.05 2024-09-16 22:14:36.000 260 22472.02 203.36 41516.41 88888.00 2024-09-16 22:14:37.000 260 22472.04 203.40 41516.34 88888.00 2024-09-16 22:14:38.000 260 22472.08 203.45 41516.34 88888.00 2024-09-16 22:14:39.000 260 22472.11 203.49 41516.34 88888.00 2024-09-16 22:14:40.000 260 22472.18 203.54 41516.35 47591.10 2024-09-16 22:14:41.000 260 22472.26 203.56 41516.34 88888.00 2024-09-16 22:14:42.000 260 22472.29 203.59 41516.31 88888.00 2024-09-16 22:14:43.000 260 22472.25 203.65 41516.30 88888.00 2024-09-16 22:14:44.000 260 22472.20 203.66 41516.31 88888.00 2024-09-16 22:14:45.000 260 22472.18 203.58 41516.30 47591.16 2024-09-16 22:14:46.000 260 22472.19 203.52 41516.28 88888.00 2024-09-16 22:14:47.000 260 22472.25 203.54 41516.29 88888.00 2024-09-16 22:14:48.000 260 22472.33 203.61 41516.34 88888.00 2024-09-16 22:14:49.000 260 22472.38 203.68 41516.37 88888.00 2024-09-16 22:14:50.000 260 22472.39 203.67 41516.29 47591.25 2024-09-16 22:14:51.000 260 22472.39 203.62 41516.22 88888.00 2024-09-16 22:14:52.000 260 22472.43 203.63 41516.27 88888.00 2024-09-16 22:14:53.000 260 22472.44 203.65 41516.27 88888.00 2024-09-16 22:14:54.000 260 22472.48 203.66 41516.29 88888.00 2024-09-16 22:14:55.000 260 22472.60 203.71 41516.41 47591.28 2024-09-16 22:14:56.000 260 22472.66 203.70 41516.41 88888.00 2024-09-16 22:14:57.000 260 22472.66 203.62 41516.31 88888.00 2024-09-16 22:14:58.000 260 22472.66 203.59 41516.26 88888.00 2024-09-16 22:14:59.000 260 22472.70 203.67 41516.31 88888.00 2024-09-16 22:15:00.000 260 22472.75 203.76 41516.35 47591.41 2024-09-16 22:15:01.000 260 22472.78 203.75 41516.35 88888.00 2024-09-16 22:15:02.000 260 22472.78 203.70 41516.35 88888.00 2024-09-16 22:15:03.000 260 22472.77 203.70 41516.32 88888.00 2024-09-16 22:15:04.000 260 22472.80 203.73 41516.31 88888.00 2024-09-16 22:15:05.000 260 22472.84 203.72 41516.35 47591.53 2024-09-16 22:15:06.000 260 22472.84 203.69 41516.36 88888.00 2024-09-16 22:15:07.000 260 22472.84 203.68 41516.31 88888.00 2024-09-16 22:15:08.000 260 22472.95 203.73 41516.28 88888.00 2024-09-16 22:15:09.000 260 22473.10 203.80 41516.33 88888.00 2024-09-16 22:15:10.000 260 22473.17 203.80 41516.38 47591.63 2024-09-16 22:15:11.000 260 22473.18 203.75 41516.40 88888.00 2024-09-16 22:15:12.000 260 22473.21 203.77 41516.41 88888.00 2024-09-16 22:15:13.000 260 22473.26 203.82 41516.46 88888.00 2024-09-16 22:15:14.000 260 22473.29 203.83 41516.51 88888.00 2024-09-16 22:15:15.000 260 22473.31 203.81 41516.54 47591.71 2024-09-16 22:15:16.000 260 22473.33 203.76 41516.54 88888.00 2024-09-16 22:15:17.000 260 22473.33 203.75 41516.50 88888.00 2024-09-16 22:15:18.000 260 22473.34 203.81 41516.51 88888.00 2024-09-16 22:15:19.000 260 22473.34 203.84 41516.53 88888.00 2024-09-16 22:15:20.000 260 22473.32 203.82 41516.54 47591.81 2024-09-16 22:15:21.000 260 22473.37 203.83 41516.62 88888.00 2024-09-16 22:15:22.000 260 22473.44 203.80 41516.68 88888.00 2024-09-16 22:15:23.000 260 22473.45 203.76 41516.67 88888.00 2024-09-16 22:15:24.000 260 22473.46 203.74 41516.62 88888.00 2024-09-16 22:15:25.000 260 22473.47 203.72 41516.56 47591.89 2024-09-16 22:15:26.000 260 22473.49 203.70 41516.54 88888.00 2024-09-16 22:15:27.000 260 22473.53 203.74 41516.60 88888.00 2024-09-16 22:15:28.000 260 22473.60 203.73 41516.65 88888.00 2024-09-16 22:15:29.000 260 22473.64 203.66 41516.68 88888.00 2024-09-16 22:15:30.000 260 22473.69 203.65 41516.73 47591.96 2024-09-16 22:15:31.000 260 22473.74 203.70 41516.74 88888.00 2024-09-16 22:15:32.000 260 22473.70 203.61 41516.63 88888.00 2024-09-16 22:15:33.000 260 22473.61 203.42 41516.54 88888.00 2024-09-16 22:15:34.000 260 22473.59 203.40 41516.61 88888.00 2024-09-16 22:15:35.000 260 22473.60 203.50 41516.70 47592.04 2024-09-16 22:15:36.000 260 22473.59 203.53 41516.68 88888.00 2024-09-16 22:15:37.000 260 22473.58 203.48 41516.63 88888.00 2024-09-16 22:15:38.000 260 22473.60 203.43 41516.67 88888.00 2024-09-16 22:15:39.000 260 22473.64 203.44 41516.74 88888.00 2024-09-16 22:15:40.000 260 22473.62 203.44 41516.75 47592.00 2024-09-16 22:15:41.000 260 22473.58 203.42 41516.77 88888.00 2024-09-16 22:15:42.000 260 22473.55 203.41 41516.85 88888.00 2024-09-16 22:15:43.000 260 22473.53 203.37 41516.89 88888.00 2024-09-16 22:15:44.000 260 22473.50 203.28 41516.88 88888.00 2024-09-16 22:15:45.000 260 22473.49 203.18 41516.86 47591.98 2024-09-16 22:15:46.000 260 22473.46 203.10 41516.83 88888.00 2024-09-16 22:15:47.000 260 22473.40 203.10 41516.79 88888.00 2024-09-16 22:15:48.000 260 22473.35 203.14 41516.77 88888.00 2024-09-16 22:15:49.000 260 22473.35 203.16 41516.84 88888.00 2024-09-16 22:15:50.000 260 22473.37 203.15 41516.91 47591.94 2024-09-16 22:15:51.000 260 22473.35 203.08 41516.84 88888.00 2024-09-16 22:15:52.000 260 22473.30 203.00 41516.75 88888.00 2024-09-16 22:15:53.000 260 22473.26 202.99 41516.79 88888.00 2024-09-16 22:15:54.000 260 22473.26 203.02 41516.84 88888.00 2024-09-16 22:15:55.000 260 22473.29 203.04 41516.85 47591.95 2024-09-16 22:15:56.000 260 22473.33 203.04 41516.87 88888.00 2024-09-16 22:15:57.000 260 22473.35 203.02 41516.91 88888.00 2024-09-16 22:15:58.000 260 22473.33 203.01 41516.96 88888.00 2024-09-16 22:15:59.000 260 22473.31 203.00 41516.96 88888.00 2024-09-16 22:16:00.000 260 22473.28 202.94 41516.88 47591.91 2024-09-16 22:16:01.000 260 22473.23 202.84 41516.83 88888.00 2024-09-16 22:16:02.000 260 22473.21 202.79 41516.88 88888.00 2024-09-16 22:16:03.000 260 22473.21 202.86 41516.98 88888.00 2024-09-16 22:16:04.000 260 22473.19 202.95 41517.02 88888.00 2024-09-16 22:16:05.000 260 22473.14 202.98 41516.99 47591.88 2024-09-16 22:16:06.000 260 22473.10 202.97 41516.91 88888.00 2024-09-16 22:16:07.000 260 22473.08 202.93 41516.84 88888.00 2024-09-16 22:16:08.000 260 22473.10 202.91 41516.80 88888.00 2024-09-16 22:16:09.000 260 22473.15 202.94 41516.84 88888.00 2024-09-16 22:16:10.000 260 22473.16 203.01 41516.93 47591.87 2024-09-16 22:16:11.000 260 22473.16 203.05 41516.94 88888.00 2024-09-16 22:16:12.000 260 22473.18 203.02 41516.88 88888.00 2024-09-16 22:16:13.000 260 22473.18 203.00 41516.87 88888.00 2024-09-16 22:16:14.000 260 22473.15 203.02 41516.91 88888.00 2024-09-16 22:16:15.000 260 22473.11 202.99 41516.89 47591.84 2024-09-16 22:16:16.000 260 22473.10 202.94 41516.86 88888.00 2024-09-16 22:16:17.000 260 22473.15 202.96 41516.83 88888.00 2024-09-16 22:16:18.000 260 22473.18 203.02 41516.80 88888.00 2024-09-16 22:16:19.000 260 22473.17 203.01 41516.80 88888.00 2024-09-16 22:16:20.000 260 22473.15 202.99 41516.87 47591.88 2024-09-16 22:16:21.000 260 22473.14 203.00 41516.96 88888.00 2024-09-16 22:16:22.000 260 22473.14 203.03 41516.94 88888.00 2024-09-16 22:16:23.000 260 22473.13 203.07 41516.89 88888.00 2024-09-16 22:16:24.000 260 22473.13 203.09 41516.84 88888.00 2024-09-16 22:16:25.000 260 22473.17 203.03 41516.74 47591.87 2024-09-16 22:16:26.000 260 22473.21 203.01 41516.71 88888.00 2024-09-16 22:16:27.000 260 22473.22 203.05 41516.76 88888.00 2024-09-16 22:16:28.000 260 22473.22 203.10 41516.77 88888.00 2024-09-16 22:16:29.000 260 22473.28 203.16 41516.83 88888.00 2024-09-16 22:16:30.000 260 22473.35 203.19 41516.93 47591.90 2024-09-16 22:16:31.000 260 22473.34 203.20 41516.94 88888.00 2024-09-16 22:16:32.000 260 22473.30 203.13 41516.81 88888.00 2024-09-16 22:16:33.000 260 22473.28 203.01 41516.66 88888.00 2024-09-16 22:16:34.000 260 22473.31 203.02 41516.69 88888.00 2024-09-16 22:16:35.000 260 22473.37 203.15 41516.82 47591.90 2024-09-16 22:16:36.000 260 22473.44 203.21 41516.86 88888.00 2024-09-16 22:16:37.000 260 22473.47 203.19 41516.84 88888.00 2024-09-16 22:16:38.000 260 22473.45 203.21 41516.84 88888.00 2024-09-16 22:16:39.000 260 22473.44 203.24 41516.82 88888.00 2024-09-16 22:16:40.000 260 22473.44 203.19 41516.75 47591.97 2024-09-16 22:16:41.000 260 22473.44 203.07 41516.68 88888.00 2024-09-16 22:16:42.000 260 22473.48 203.09 41516.69 88888.00 2024-09-16 22:16:43.000 260 22473.54 203.19 41516.74 88888.00 2024-09-16 22:16:44.000 260 22473.59 203.22 41516.72 88888.00 2024-09-16 22:16:45.000 260 22473.62 203.21 41516.71 47592.01 2024-09-16 22:16:46.000 260 22473.62 203.26 41516.75 88888.00 2024-09-16 22:16:47.000 260 22473.64 203.32 41516.83 88888.00 2024-09-16 22:16:48.000 260 22473.66 203.35 41516.88 88888.00 2024-09-16 22:16:49.000 260 22473.67 203.35 41516.79 88888.00 2024-09-16 22:16:50.000 260 22473.66 203.30 41516.61 47592.06 2024-09-16 22:16:51.000 260 22473.66 203.24 41516.57 88888.00 2024-09-16 22:16:52.000 260 22473.66 203.25 41516.68 88888.00 2024-09-16 22:16:53.000 260 22473.69 203.28 41516.76 88888.00 2024-09-16 22:16:54.000 260 22473.75 203.34 41516.81 88888.00 2024-09-16 22:16:55.000 260 22473.79 203.38 41516.87 47592.09 2024-09-16 22:16:56.000 260 22473.79 203.38 41516.90 88888.00 2024-09-16 22:16:57.000 260 22473.80 203.37 41516.88 88888.00 2024-09-16 22:16:58.000 260 22473.82 203.36 41516.88 88888.00 2024-09-16 22:16:59.000 260 22473.79 203.33 41516.87 88888.00 2024-09-16 22:17:00.000 260 22473.73 203.29 41516.79 47592.09 2024-09-16 22:17:01.000 260 22473.74 203.30 41516.75 88888.00 2024-09-16 22:17:02.000 260 22473.83 203.37 41516.78 88888.00 2024-09-16 22:17:03.000 260 22473.86 203.36 41516.74 88888.00 2024-09-16 22:17:04.000 260 22473.84 203.32 41516.69 88888.00 2024-09-16 22:17:05.000 260 22473.81 203.31 41516.71 47592.14 2024-09-16 22:17:06.000 260 22473.78 203.24 41516.69 88888.00 2024-09-16 22:17:07.000 260 22473.78 203.20 41516.61 88888.00 2024-09-16 22:17:08.000 260 22473.80 203.28 41516.57 88888.00 2024-09-16 22:17:09.000 260 22473.78 203.33 41516.56 88888.00 2024-09-16 22:17:10.000 260 22473.72 203.28 41516.52 47592.15 2024-09-16 22:17:11.000 260 22473.72 203.24 41516.57 88888.00 2024-09-16 22:17:12.000 260 22473.77 203.27 41516.73 88888.00 2024-09-16 22:17:13.000 260 22473.81 203.32 41516.86 88888.00 2024-09-16 22:17:14.000 260 22473.76 203.29 41516.82 88888.00 2024-09-16 22:17:15.000 260 22473.68 203.17 41516.68 47592.19 2024-09-16 22:17:16.000 260 22473.65 203.10 41516.69 88888.00 2024-09-16 22:17:17.000 260 22473.66 203.09 41516.73 88888.00 2024-09-16 22:17:18.000 260 22473.66 203.09 41516.66 88888.00 2024-09-16 22:17:19.000 260 22473.65 203.12 41516.60 88888.00 2024-09-16 22:17:20.000 260 22473.65 203.14 41516.68 47592.15 2024-09-16 22:17:21.000 260 22473.65 203.15 41516.80 88888.00 2024-09-16 22:17:22.000 260 22473.60 203.11 41516.81 88888.00 2024-09-16 22:17:23.000 260 22473.53 203.03 41516.68 88888.00 2024-09-16 22:17:24.000 260 22473.51 203.00 41516.59 88888.00 2024-09-16 22:17:25.000 260 22473.53 203.05 41516.65 47592.12 2024-09-16 22:17:26.000 260 22473.52 203.08 41516.70 88888.00 2024-09-16 22:17:27.000 260 22473.48 203.09 41516.72 88888.00 2024-09-16 22:17:28.000 260 22473.49 203.14 41516.81 88888.00 2024-09-16 22:17:29.000 260 22473.56 203.19 41516.89 88888.00 2024-09-16 22:17:30.000 260 22473.61 203.18 41516.94 47592.10 2024-09-16 22:17:31.000 260 22473.61 203.11 41516.94 88888.00 2024-09-16 22:17:32.000 260 22473.60 203.09 41516.93 88888.00 2024-09-16 22:17:33.000 260 22473.58 203.07 41516.88 88888.00 2024-09-16 22:17:34.000 260 22473.54 203.01 41516.75 88888.00 2024-09-16 22:17:35.000 260 22473.51 202.96 41516.62 47592.05 2024-09-16 22:17:36.000 260 22473.53 202.96 41516.57 88888.00 2024-09-16 22:17:37.000 260 22473.57 203.01 41516.66 88888.00 2024-09-16 22:17:38.000 260 22473.56 203.07 41516.73 88888.00 2024-09-16 22:17:39.000 260 22473.52 203.11 41516.72 88888.00 2024-09-16 22:17:40.000 260 22473.52 203.12 41516.75 47592.04 2024-09-16 22:17:41.000 260 22473.51 203.09 41516.80 88888.00 2024-09-16 22:17:42.000 260 22473.46 203.04 41516.81 88888.00 2024-09-16 22:17:43.000 260 22473.47 203.09 41516.85 88888.00 2024-09-16 22:17:44.000 260 22473.54 203.21 41516.95 88888.00 2024-09-16 22:17:45.000 260 22473.57 203.28 41517.01 47592.01 2024-09-16 22:17:46.000 260 22473.57 203.28 41516.99 88888.00 2024-09-16 22:17:47.000 260 22473.58 203.24 41516.94 88888.00 2024-09-16 22:17:48.000 260 22473.57 203.17 41516.89 88888.00 2024-09-16 22:17:49.000 260 22473.54 203.16 41516.82 88888.00 2024-09-16 22:17:50.000 260 22473.57 203.19 41516.79 47592.02 2024-09-16 22:17:51.000 260 22473.62 203.24 41516.84 88888.00 2024-09-16 22:17:52.000 260 22473.63 203.31 41516.93 88888.00 2024-09-16 22:17:53.000 260 22473.64 203.40 41517.00 88888.00 2024-09-16 22:17:54.000 260 22473.66 203.45 41517.00 88888.00 2024-09-16 22:17:55.000 260 22473.67 203.43 41516.91 47592.07 2024-09-16 22:17:56.000 260 22473.65 203.37 41516.81 88888.00 2024-09-16 22:17:57.000 260 22473.63 203.36 41516.80 88888.00 2024-09-16 22:17:58.000 260 22473.64 203.38 41516.84 88888.00 2024-09-16 22:17:59.000 260 22473.69 203.37 41516.82 88888.00 2024-09-16 22:18:00.000 260 22473.73 203.37 41516.75 47592.02 2024-09-16 22:18:01.000 260 22473.74 203.40 41516.73 88888.00 2024-09-16 22:18:02.000 260 22473.71 203.43 41516.75 88888.00 2024-09-16 22:18:03.000 260 22473.69 203.44 41516.73 88888.00 2024-09-16 22:18:04.000 260 22473.68 203.44 41516.70 88888.00 2024-09-16 22:18:05.000 260 22473.67 203.42 41516.67 47592.10 2024-09-16 22:18:06.000 260 22473.69 203.38 41516.67 88888.00 2024-09-16 22:18:07.000 260 22473.76 203.37 41516.74 88888.00 2024-09-16 22:18:08.000 260 22473.80 203.42 41516.81 88888.00 2024-09-16 22:18:09.000 260 22473.79 203.50 41516.79 88888.00 2024-09-16 22:18:10.000 260 22473.80 203.56 41516.79 47592.12 2024-09-16 22:18:11.000 260 22473.84 203.60 41516.86 88888.00 2024-09-16 22:18:12.000 260 22473.88 203.59 41516.88 88888.00 2024-09-16 22:18:13.000 260 22473.90 203.54 41516.79 88888.00 2024-09-16 22:18:14.000 260 22473.86 203.52 41516.75 88888.00 2024-09-16 22:18:15.000 260 22473.82 203.56 41516.81 47592.16 2024-09-16 22:18:16.000 260 22473.84 203.60 41516.88 88888.00 2024-09-16 22:18:17.000 260 22473.87 203.58 41516.89 88888.00 2024-09-16 22:18:18.000 260 22473.88 203.54 41516.85 88888.00 2024-09-16 22:18:19.000 260 22473.92 203.57 41516.83 88888.00 2024-09-16 22:18:20.000 260 22473.98 203.63 41516.85 47592.16 2024-09-16 22:18:21.000 260 22473.98 203.56 41516.81 88888.00 2024-09-16 22:18:22.000 260 22473.92 203.45 41516.75 88888.00 2024-09-16 22:18:23.000 260 22473.91 203.49 41516.79 88888.00 2024-09-16 22:18:24.000 260 22473.96 203.59 41516.88 88888.00 2024-09-16 22:18:25.000 260 22473.98 203.52 41516.91 47592.19 2024-09-16 22:18:26.000 260 22473.97 203.41 41516.90 88888.00 2024-09-16 22:18:27.000 260 22473.97 203.43 41516.92 88888.00 2024-09-16 22:18:28.000 260 22473.95 203.51 41516.91 88888.00 2024-09-16 22:18:29.000 260 22473.93 203.52 41516.86 88888.00 2024-09-16 22:18:30.000 260 22473.93 203.46 41516.83 47592.25 2024-09-16 22:18:31.000 260 22473.92 203.41 41516.86 88888.00 2024-09-16 22:18:32.000 260 22473.91 203.37 41516.95 88888.00 2024-09-16 22:18:33.000 260 22473.92 203.34 41517.03 88888.00 2024-09-16 22:18:34.000 260 22473.88 203.31 41516.99 88888.00 2024-09-16 22:18:35.000 260 22473.77 203.25 41516.86 47592.26 2024-09-16 22:18:36.000 260 22473.70 203.18 41516.85 88888.00 2024-09-16 22:18:37.000 260 22473.72 203.15 41516.94 88888.00 2024-09-16 22:18:38.000 260 22473.73 203.13 41516.96 88888.00 2024-09-16 22:18:39.000 260 22473.71 203.06 41516.89 88888.00 2024-09-16 22:18:40.000 260 22473.70 203.00 41516.89 47592.25 2024-09-16 22:18:41.000 260 22473.74 203.04 41516.96 88888.00 2024-09-16 22:18:42.000 260 22473.76 203.11 41517.00 88888.00 2024-09-16 22:18:43.000 260 22473.74 203.09 41516.98 88888.00 2024-09-16 22:18:44.000 260 22473.74 203.02 41516.96 88888.00 2024-09-16 22:18:45.000 260 22473.72 202.99 41516.94 47592.20 2024-09-16 22:18:46.000 260 22473.67 202.97 41516.86 88888.00 2024-09-16 22:18:47.000 260 22473.63 202.98 41516.83 88888.00 2024-09-16 22:18:48.000 260 22473.66 203.01 41516.86 88888.00 2024-09-16 22:18:49.000 260 22473.72 203.03 41516.89 88888.00 2024-09-16 22:18:50.000 260 22473.78 203.04 41516.94 47592.19 2024-09-16 22:18:51.000 260 22473.82 203.03 41517.00 88888.00 2024-09-16 22:18:52.000 260 22473.85 203.03 41517.07 88888.00 2024-09-16 22:18:53.000 260 22473.85 203.07 41517.12 88888.00 2024-09-16 22:18:54.000 260 22473.78 203.08 41517.06 88888.00 2024-09-16 22:18:55.000 260 22473.70 203.02 41516.94 47592.13 2024-09-16 22:18:56.000 260 22473.67 202.98 41516.87 88888.00 2024-09-16 22:18:57.000 260 22473.71 203.00 41516.91 88888.00 2024-09-16 22:18:58.000 260 22473.76 203.02 41516.98 88888.00 2024-09-16 22:18:59.000 260 22473.77 203.01 41516.98 88888.00 2024-09-16 22:19:00.000 260 22473.74 202.97 41516.95 47592.15 2024-09-16 22:19:01.000 260 22473.72 202.98 41516.91 88888.00 2024-09-16 22:19:02.000 260 22473.72 203.01 41516.86 88888.00 2024-09-16 22:19:03.000 260 22473.68 203.05 41516.82 88888.00 2024-09-16 22:19:04.000 260 22473.65 203.09 41516.83 88888.00 2024-09-16 22:19:05.000 260 22473.66 203.13 41516.83 47592.17 2024-09-16 22:19:06.000 260 22473.71 203.17 41516.86 88888.00 2024-09-16 22:19:07.000 260 22473.71 203.18 41516.94 88888.00 2024-09-16 22:19:08.000 260 22473.68 203.21 41516.96 88888.00 2024-09-16 22:19:09.000 260 22473.72 203.28 41516.92 88888.00 2024-09-16 22:19:10.000 260 22473.79 203.28 41516.83 47592.15 2024-09-16 22:19:11.000 260 22473.79 203.22 41516.76 88888.00 2024-09-16 22:19:12.000 260 22473.77 203.24 41516.75 88888.00 2024-09-16 22:19:13.000 260 22473.81 203.36 41516.78 88888.00 2024-09-16 22:19:14.000 260 22473.84 203.43 41516.81 88888.00 2024-09-16 22:19:15.000 260 22473.83 203.48 41516.85 47592.17 2024-09-16 22:19:16.000 260 22473.84 203.54 41516.90 88888.00 2024-09-16 22:19:17.000 260 22473.89 203.59 41516.94 88888.00 2024-09-16 22:19:18.000 260 22473.94 203.62 41516.95 88888.00 2024-09-16 22:19:19.000 260 22473.93 203.64 41516.94 88888.00 2024-09-16 22:19:20.000 260 22473.88 203.62 41516.94 47592.19 2024-09-16 22:19:21.000 260 22473.84 203.58 41516.92 88888.00 2024-09-16 22:19:22.000 260 22473.84 203.52 41516.84 88888.00 2024-09-16 22:19:23.000 260 22473.85 203.50 41516.77 88888.00 2024-09-16 22:19:24.000 260 22473.85 203.58 41516.74 88888.00 2024-09-16 22:19:25.000 260 22473.87 203.68 41516.76 47592.26 2024-09-16 22:19:26.000 260 22473.90 203.71 41516.82 88888.00 2024-09-16 22:19:27.000 260 22473.94 203.72 41516.82 88888.00 2024-09-16 22:19:28.000 260 22473.98 203.73 41516.76 88888.00 2024-09-16 22:19:29.000 260 22474.05 203.71 41516.74 88888.00 2024-09-16 22:19:30.000 260 22474.12 203.69 41516.78 47592.30 2024-09-16 22:19:31.000 260 22474.18 203.69 41516.84 88888.00 2024-09-16 22:19:32.000 260 22474.25 203.80 41516.94 88888.00 2024-09-16 22:19:33.000 260 22474.31 203.94 41517.03 88888.00 2024-09-16 22:19:34.000 260 22474.32 203.97 41517.03 88888.00 2024-09-16 22:19:35.000 260 22474.30 203.90 41516.98 47592.37 2024-09-16 22:19:36.000 260 22474.26 203.87 41516.92 88888.00 2024-09-16 22:19:37.000 260 22474.23 203.88 41516.86 88888.00 2024-09-16 22:19:38.000 260 22474.27 203.90 41516.85 88888.00 2024-09-16 22:19:39.000 260 22474.35 203.87 41516.84 88888.00 2024-09-16 22:19:40.000 260 22474.42 203.83 41516.77 47592.42 2024-09-16 22:19:41.000 260 22474.40 203.81 41516.71 88888.00 2024-09-16 22:19:42.000 260 22474.38 203.81 41516.70 88888.00 2024-09-16 22:19:43.000 260 22474.40 203.79 41516.68 88888.00 2024-09-16 22:19:44.000 260 22474.42 203.82 41516.68 88888.00 2024-09-16 22:19:45.000 260 22474.44 203.90 41516.75 47592.43 2024-09-16 22:19:46.000 260 22474.47 203.97 41516.84 88888.00 2024-09-16 22:19:47.000 260 22474.45 203.98 41516.89 88888.00 2024-09-16 22:19:48.000 260 22474.40 203.94 41516.88 88888.00 2024-09-16 22:19:49.000 260 22474.36 203.89 41516.84 88888.00 2024-09-16 22:19:50.000 260 22474.36 203.81 41516.83 47592.47 2024-09-16 22:19:51.000 260 22474.37 203.73 41516.82 88888.00 2024-09-16 22:19:52.000 260 22474.38 203.71 41516.83 88888.00 2024-09-16 22:19:53.000 260 22474.38 203.75 41516.83 88888.00 2024-09-16 22:19:54.000 260 22474.38 203.74 41516.82 88888.00 2024-09-16 22:19:55.000 260 22474.38 203.64 41516.79 47592.46 2024-09-16 22:19:56.000 260 22474.37 203.59 41516.78 88888.00 2024-09-16 22:19:57.000 260 22474.37 203.62 41516.85 88888.00 2024-09-16 22:19:58.000 260 22474.40 203.62 41516.92 88888.00 2024-09-16 22:19:59.000 260 22474.44 203.60 41516.97 88888.00 2024-09-16 22:20:00.000 260 22474.47 203.61 41517.02 47592.48 2024-09-16 22:20:01.000 260 22474.42 203.61 41517.02 88888.00 2024-09-16 22:20:02.000 260 22474.32 203.58 41516.96 88888.00 2024-09-16 22:20:03.000 260 22474.28 203.56 41516.91 88888.00 2024-09-16 22:20:04.000 260 22474.34 203.55 41516.94 88888.00 2024-09-16 22:20:05.000 260 22474.40 203.55 41517.04 47592.48 2024-09-16 22:20:06.000 260 22474.40 203.56 41517.11 88888.00 2024-09-16 22:20:07.000 260 22474.35 203.55 41517.08 88888.00 2024-09-16 22:20:08.000 260 22474.33 203.50 41517.03 88888.00 2024-09-16 22:20:09.000 260 22474.36 203.42 41517.04 88888.00 2024-09-16 22:20:10.000 260 22474.36 203.38 41517.06 47592.48 2024-09-16 22:20:11.000 260 22474.32 203.38 41517.05 88888.00 2024-09-16 22:20:12.000 260 22474.35 203.47 41517.11 88888.00 2024-09-16 22:20:13.000 260 22474.43 203.57 41517.22 88888.00 2024-09-16 22:20:14.000 260 22474.43 203.54 41517.25 88888.00 2024-09-16 22:20:15.000 260 22474.38 203.46 41517.18 47592.52 2024-09-16 22:20:16.000 260 22474.33 203.45 41517.17 88888.00 2024-09-16 22:20:17.000 260 22474.26 203.45 41517.16 88888.00 2024-09-16 22:20:18.000 260 22474.23 203.41 41517.11 88888.00 2024-09-16 22:20:19.000 260 22474.27 203.39 41517.10 88888.00 2024-09-16 22:20:20.000 260 22474.28 203.37 41517.08 47592.46 2024-09-16 22:20:21.000 260 22474.24 203.38 41517.05 88888.00 2024-09-16 22:20:22.000 260 22474.23 203.42 41517.06 88888.00 2024-09-16 22:20:23.000 260 22474.23 203.41 41517.08 88888.00 2024-09-16 22:20:24.000 260 22474.23 203.40 41517.10 88888.00 2024-09-16 22:20:25.000 260 22474.22 203.41 41517.12 47592.46 2024-09-16 22:20:26.000 260 22474.18 203.39 41517.12 88888.00 2024-09-16 22:20:27.000 260 22474.12 203.31 41517.09 88888.00 2024-09-16 22:20:28.000 260 22474.08 203.27 41517.01 88888.00 2024-09-16 22:20:29.000 260 22474.15 203.37 41516.94 88888.00 2024-09-16 22:20:30.000 260 22474.21 203.47 41516.91 47592.41 2024-09-16 22:20:31.000 260 22474.21 203.44 41516.90 88888.00 2024-09-16 22:20:32.000 260 22474.20 203.38 41516.93 88888.00 2024-09-16 22:20:33.000 260 22474.21 203.39 41517.01 88888.00 2024-09-16 22:20:34.000 260 22474.19 203.42 41517.06 88888.00 2024-09-16 22:20:35.000 260 22474.16 203.42 41517.02 47592.45 2024-09-16 22:20:36.000 260 22474.18 203.41 41516.98 88888.00 2024-09-16 22:20:37.000 260 22474.27 203.43 41517.04 88888.00 2024-09-16 22:20:38.000 260 22474.35 203.51 41517.15 88888.00 2024-09-16 22:20:39.000 260 22474.32 203.57 41517.19 88888.00 2024-09-16 22:20:40.000 260 22474.24 203.57 41517.09 47592.43 2024-09-16 22:20:41.000 260 22474.21 203.55 41516.96 88888.00 2024-09-16 22:20:42.000 260 22474.20 203.52 41516.90 88888.00 2024-09-16 22:20:43.000 260 22474.15 203.45 41516.86 88888.00 2024-09-16 22:20:44.000 260 22474.11 203.44 41516.83 88888.00 2024-09-16 22:20:45.000 260 22474.15 203.51 41516.87 47592.41 2024-09-16 22:20:46.000 260 22474.19 203.58 41516.96 88888.00 2024-09-16 22:20:47.000 260 22474.18 203.68 41517.07 88888.00 2024-09-16 22:20:48.000 260 22474.17 203.76 41517.14 88888.00 2024-09-16 22:20:49.000 260 22474.22 203.75 41517.13 88888.00 2024-09-16 22:20:50.000 260 22474.28 203.73 41517.10 47592.45 2024-09-16 22:20:51.000 260 22474.28 203.73 41517.03 88888.00 2024-09-16 22:20:52.000 260 22474.24 203.76 41516.98 88888.00 2024-09-16 22:20:53.000 260 22474.20 203.84 41516.97 88888.00 2024-09-16 22:20:54.000 260 22474.22 203.92 41517.02 88888.00 2024-09-16 22:20:55.000 260 22474.24 203.93 41517.09 47592.44 2024-09-16 22:20:56.000 260 22474.22 203.84 41517.06 88888.00 2024-09-16 22:20:57.000 260 22474.23 203.77 41517.02 88888.00 2024-09-16 22:20:58.000 260 22474.29 203.83 41517.06 88888.00 2024-09-16 22:20:59.000 260 22474.28 203.90 41517.10 88888.00 2024-09-16 22:21:00.000 260 22474.22 203.91 41517.07 47592.44 2024-09-16 22:21:01.000 260 22474.17 203.91 41517.06 88888.00 2024-09-16 22:21:02.000 260 22474.17 203.92 41517.07 88888.00 2024-09-16 22:21:03.000 260 22474.20 203.97 41517.12 88888.00 2024-09-16 22:21:04.000 260 22474.26 203.99 41517.18 88888.00 2024-09-16 22:21:05.000 260 22474.29 204.00 41517.17 47592.35 2024-09-16 22:21:06.000 260 22474.29 204.05 41517.11 88888.00 2024-09-16 22:21:07.000 260 22474.24 204.08 41517.11 88888.00 2024-09-16 22:21:08.000 260 22474.19 204.06 41517.13 88888.00 2024-09-16 22:21:09.000 260 22474.21 204.07 41517.13 88888.00 2024-09-16 22:21:10.000 260 22474.24 204.10 41517.13 47592.39 2024-09-16 22:21:11.000 260 22474.25 204.10 41517.21 88888.00 2024-09-16 22:21:12.000 260 22474.26 204.13 41517.31 88888.00 2024-09-16 22:21:13.000 260 22474.26 204.22 41517.31 88888.00 2024-09-16 22:21:14.000 260 22474.24 204.28 41517.25 88888.00 2024-09-16 22:21:15.000 260 22474.19 204.26 41517.23 47592.37 2024-09-16 22:21:16.000 260 22474.16 204.20 41517.20 88888.00 2024-09-16 22:21:17.000 260 22474.17 204.16 41517.19 88888.00 2024-09-16 22:21:18.000 260 22474.19 204.24 41517.23 88888.00 2024-09-16 22:21:19.000 260 22474.19 204.33 41517.21 88888.00 2024-09-16 22:21:20.000 260 22474.12 204.30 41517.13 47592.35 2024-09-16 22:21:21.000 260 22474.07 204.20 41517.09 88888.00 2024-09-16 22:21:22.000 260 22474.10 204.23 41517.12 88888.00 2024-09-16 22:21:23.000 260 22474.16 204.37 41517.18 88888.00 2024-09-16 22:21:24.000 260 22474.15 204.35 41517.13 88888.00 2024-09-16 22:21:25.000 260 22474.11 204.21 41517.05 47592.35 2024-09-16 22:21:26.000 260 22474.18 204.18 41517.12 88888.00 2024-09-16 22:21:27.000 260 22474.28 204.23 41517.26 88888.00 2024-09-16 22:21:28.000 260 22474.28 204.20 41517.29 88888.00 2024-09-16 22:21:29.000 260 22474.22 204.15 41517.22 88888.00 2024-09-16 22:21:30.000 260 22474.18 204.16 41517.18 47592.30 2024-09-16 22:21:31.000 260 22474.15 204.19 41517.15 88888.00 2024-09-16 22:21:32.000 260 22474.13 204.21 41517.11 88888.00 2024-09-16 22:21:33.000 260 22474.14 204.28 41517.11 88888.00 2024-09-16 22:21:34.000 260 22474.13 204.36 41517.07 88888.00 2024-09-16 22:21:35.000 260 22474.07 204.37 41517.00 47592.37 2024-09-16 22:21:36.000 260 22474.03 204.34 41517.03 88888.00 2024-09-16 22:21:37.000 260 22474.04 204.35 41517.14 88888.00 2024-09-16 22:21:38.000 260 22474.02 204.37 41517.16 88888.00 2024-09-16 22:21:39.000 260 22474.00 204.35 41517.07 88888.00 2024-09-16 22:21:40.000 260 22473.98 204.26 41516.99 47592.31 2024-09-16 22:21:41.000 260 22473.97 204.16 41516.87 88888.00 2024-09-16 22:21:42.000 260 22473.98 204.17 41516.78 88888.00 2024-09-16 22:21:43.000 260 22474.01 204.21 41516.75 88888.00 2024-09-16 22:21:44.000 260 22474.04 204.24 41516.76 88888.00 2024-09-16 22:21:45.000 260 22474.12 204.31 41516.82 47592.34 2024-09-16 22:21:46.000 260 22474.23 204.39 41516.89 88888.00 2024-09-16 22:21:47.000 260 22474.31 204.44 41516.97 88888.00 2024-09-16 22:21:48.000 260 22474.27 204.43 41516.97 88888.00 2024-09-16 22:21:49.000 260 22474.18 204.42 41516.91 88888.00 2024-09-16 22:21:50.000 260 22474.14 204.46 41516.88 47592.31 2024-09-16 22:21:51.000 260 22474.17 204.50 41516.90 88888.00 2024-09-16 22:21:52.000 260 22474.19 204.45 41516.89 88888.00 2024-09-16 22:21:53.000 260 22474.15 204.31 41516.82 88888.00 2024-09-16 22:21:54.000 260 22474.10 204.23 41516.74 88888.00 2024-09-16 22:21:55.000 260 22474.12 204.30 41516.75 47592.35 2024-09-16 22:21:56.000 260 22474.18 204.41 41516.85 88888.00 2024-09-16 22:21:57.000 260 22474.24 204.52 41516.94 88888.00 2024-09-16 22:21:58.000 260 22474.26 204.59 41516.93 88888.00 2024-09-16 22:21:59.000 260 22474.26 204.62 41516.88 88888.00 2024-09-16 22:22:00.000 260 22474.28 204.64 41516.85 47592.39 2024-09-16 22:22:01.000 260 22474.31 204.65 41516.79 88888.00 2024-09-16 22:22:02.000 260 22474.33 204.65 41516.79 88888.00 2024-09-16 22:22:03.000 260 22474.35 204.66 41516.82 88888.00 2024-09-16 22:22:04.000 260 22474.40 204.67 41516.80 88888.00 2024-09-16 22:22:05.000 260 22474.43 204.70 41516.81 47592.35 2024-09-16 22:22:06.000 260 22474.40 204.72 41516.81 88888.00 2024-09-16 22:22:07.000 260 22474.36 204.73 41516.73 88888.00 2024-09-16 22:22:08.000 260 22474.37 204.76 41516.66 88888.00 2024-09-16 22:22:09.000 260 22474.43 204.78 41516.69 88888.00 2024-09-16 22:22:10.000 260 22474.47 204.78 41516.76 47592.44 2024-09-16 22:22:11.000 260 22474.44 204.74 41516.77 88888.00 2024-09-16 22:22:12.000 260 22474.42 204.72 41516.77 88888.00 2024-09-16 22:22:13.000 260 22474.49 204.76 41516.79 88888.00 2024-09-16 22:22:14.000 260 22474.53 204.78 41516.73 88888.00 2024-09-16 22:22:15.000 260 22474.55 204.82 41516.73 47592.45 2024-09-16 22:22:16.000 260 22474.57 204.89 41516.83 88888.00 2024-09-16 22:22:17.000 260 22474.61 204.94 41516.88 88888.00 2024-09-16 22:22:18.000 260 22474.63 204.94 41516.83 88888.00 2024-09-16 22:22:19.000 260 22474.60 204.88 41516.79 88888.00 2024-09-16 22:22:20.000 260 22474.53 204.80 41516.80 47592.53 2024-09-16 22:22:21.000 260 22474.53 204.74 41516.83 88888.00 2024-09-16 22:22:22.000 260 22474.57 204.72 41516.82 88888.00 2024-09-16 22:22:23.000 260 22474.59 204.73 41516.79 88888.00 2024-09-16 22:22:24.000 260 22474.62 204.77 41516.82 88888.00 2024-09-16 22:22:25.000 260 22474.68 204.79 41516.89 47592.52 2024-09-16 22:22:26.000 260 22474.71 204.81 41516.96 88888.00 2024-09-16 22:22:27.000 260 22474.69 204.80 41517.01 88888.00 2024-09-16 22:22:28.000 260 22474.67 204.79 41517.06 88888.00 2024-09-16 22:22:29.000 260 22474.65 204.82 41517.07 88888.00 2024-09-16 22:22:30.000 260 22474.62 204.81 41517.01 47592.55 2024-09-16 22:22:31.000 260 22474.60 204.74 41516.90 88888.00 2024-09-16 22:22:32.000 260 22474.57 204.66 41516.84 88888.00 2024-09-16 22:22:33.000 260 22474.53 204.63 41516.88 88888.00 2024-09-16 22:22:34.000 260 22474.55 204.65 41517.03 88888.00 2024-09-16 22:22:35.000 260 22474.62 204.70 41517.14 47592.58 2024-09-16 22:22:36.000 260 22474.64 204.70 41517.09 88888.00 2024-09-16 22:22:37.000 260 22474.60 204.63 41517.00 88888.00 2024-09-16 22:22:38.000 260 22474.59 204.58 41517.04 88888.00 2024-09-16 22:22:39.000 260 22474.62 204.59 41517.11 88888.00 2024-09-16 22:22:40.000 260 22474.60 204.57 41517.07 47592.58 2024-09-16 22:22:41.000 260 22474.53 204.52 41516.96 88888.00 2024-09-16 22:22:42.000 260 22474.52 204.52 41516.93 88888.00 2024-09-16 22:22:43.000 260 22474.55 204.60 41517.00 88888.00 2024-09-16 22:22:44.000 260 22474.55 204.65 41517.03 88888.00 2024-09-16 22:22:45.000 260 22474.51 204.59 41516.98 47592.60 2024-09-16 22:22:46.000 260 22474.47 204.47 41516.96 88888.00 2024-09-16 22:22:47.000 260 22474.47 204.41 41516.96 88888.00 2024-09-16 22:22:48.000 260 22474.49 204.46 41516.96 88888.00 2024-09-16 22:22:49.000 260 22474.53 204.53 41517.01 88888.00 2024-09-16 22:22:50.000 260 22474.57 204.55 41517.10 47592.58 2024-09-16 22:22:51.000 260 22474.62 204.57 41517.16 88888.00 2024-09-16 22:22:52.000 260 22474.64 204.59 41517.21 88888.00 2024-09-16 22:22:53.000 260 22474.64 204.60 41517.24 88888.00 2024-09-16 22:22:54.000 260 22474.60 204.63 41517.26 88888.00 2024-09-16 22:22:55.000 260 22474.54 204.65 41517.22 47592.61 2024-09-16 22:22:56.000 260 22474.51 204.66 41517.13 88888.00 2024-09-16 22:22:57.000 260 22474.53 204.64 41517.05 88888.00 2024-09-16 22:22:58.000 260 22474.54 204.64 41517.02 88888.00 2024-09-16 22:22:59.000 260 22474.53 204.67 41517.03 88888.00 2024-09-16 22:23:00.000 260 22474.55 204.69 41517.11 47592.53 2024-09-16 22:23:01.000 260 22474.57 204.68 41517.18 88888.00 2024-09-16 22:23:02.000 260 22474.52 204.59 41517.10 88888.00 2024-09-16 22:23:03.000 260 22474.46 204.49 41517.02 88888.00 2024-09-16 22:23:04.000 260 22474.49 204.49 41517.07 88888.00 2024-09-16 22:23:05.000 260 22474.52 204.51 41517.11 47592.53 2024-09-16 22:23:06.000 260 22474.48 204.50 41517.06 88888.00 2024-09-16 22:23:07.000 260 22474.43 204.49 41517.00 88888.00 2024-09-16 22:23:08.000 260 22474.46 204.53 41516.98 88888.00 2024-09-16 22:23:09.000 260 22474.49 204.56 41517.00 88888.00 2024-09-16 22:23:10.000 260 22474.50 204.55 41517.04 47592.54 2024-09-16 22:23:11.000 260 22474.49 204.54 41517.07 88888.00 2024-09-16 22:23:12.000 260 22474.46 204.51 41517.03 88888.00 2024-09-16 22:23:13.000 260 22474.44 204.48 41516.91 88888.00 2024-09-16 22:23:14.000 260 22474.48 204.50 41516.83 88888.00 2024-09-16 22:23:15.000 260 22474.52 204.50 41516.79 47592.49 2024-09-16 22:23:16.000 260 22474.49 204.47 41516.80 88888.00 2024-09-16 22:23:17.000 260 22474.48 204.47 41516.86 88888.00 2024-09-16 22:23:18.000 260 22474.50 204.51 41516.99 88888.00 2024-09-16 22:23:19.000 260 22474.50 204.57 41517.09 88888.00 2024-09-16 22:23:20.000 260 22474.46 204.63 41517.07 47592.52 2024-09-16 22:23:21.000 260 22474.43 204.68 41517.07 88888.00 2024-09-16 22:23:22.000 260 22474.38 204.68 41517.05 88888.00 2024-09-16 22:23:23.000 260 22474.35 204.61 41516.94 88888.00 2024-09-16 22:23:24.000 260 22474.38 204.54 41516.85 88888.00 2024-09-16 22:23:25.000 260 22474.45 204.55 41516.88 47592.52 2024-09-16 22:23:26.000 260 22474.52 204.65 41517.01 88888.00 2024-09-16 22:23:27.000 260 22474.55 204.75 41517.14 88888.00 2024-09-16 22:23:28.000 260 22474.56 204.79 41517.15 88888.00 2024-09-16 22:23:29.000 260 22474.57 204.77 41517.04 88888.00 2024-09-16 22:23:30.000 260 22474.53 204.72 41516.91 47592.53 2024-09-16 22:23:31.000 260 22474.48 204.68 41516.83 88888.00 2024-09-16 22:23:32.000 260 22474.46 204.73 41516.83 88888.00 2024-09-16 22:23:33.000 260 22474.47 204.82 41516.89 88888.00 2024-09-16 22:23:34.000 260 22474.46 204.81 41516.93 88888.00 2024-09-16 22:23:35.000 260 22474.46 204.70 41516.93 47592.52 2024-09-16 22:23:36.000 260 22474.49 204.63 41516.98 88888.00 2024-09-16 22:23:37.000 260 22474.54 204.62 41517.00 88888.00 2024-09-16 22:23:38.000 260 22474.57 204.67 41516.94 88888.00 2024-09-16 22:23:39.000 260 22474.57 204.74 41516.89 88888.00 2024-09-16 22:23:40.000 260 22474.56 204.78 41516.94 47592.53 2024-09-16 22:23:41.000 260 22474.53 204.77 41517.00 88888.00 2024-09-16 22:23:42.000 260 22474.52 204.77 41517.00 88888.00 2024-09-16 22:23:43.000 260 22474.53 204.79 41516.98 88888.00 2024-09-16 22:23:44.000 260 22474.54 204.77 41516.95 88888.00 2024-09-16 22:23:45.000 260 22474.53 204.74 41516.91 47592.54 2024-09-16 22:23:46.000 260 22474.56 204.74 41516.88 88888.00 2024-09-16 22:23:47.000 260 22474.59 204.75 41516.89 88888.00 2024-09-16 22:23:48.000 260 22474.58 204.78 41516.90 88888.00 2024-09-16 22:23:49.000 260 22474.59 204.81 41516.96 88888.00 2024-09-16 22:23:50.000 260 22474.62 204.79 41517.02 47592.58 2024-09-16 22:23:51.000 260 22474.65 204.78 41517.06 88888.00 2024-09-16 22:23:52.000 260 22474.67 204.84 41517.10 88888.00 2024-09-16 22:23:53.000 260 22474.63 204.86 41517.06 88888.00 2024-09-16 22:23:54.000 260 22474.61 204.78 41516.94 88888.00 2024-09-16 22:23:55.000 260 22474.62 204.68 41516.89 47592.61 2024-09-16 22:23:56.000 260 22474.63 204.62 41516.94 88888.00 2024-09-16 22:23:57.000 260 22474.65 204.61 41517.04 88888.00 2024-09-16 22:23:58.000 260 22474.68 204.68 41517.12 88888.00 2024-09-16 22:23:59.000 260 22474.67 204.74 41517.11 88888.00 2024-09-16 22:24:00.000 260 22474.68 204.73 41517.06 47592.63 2024-09-16 22:24:01.000 260 22474.72 204.72 41517.03 88888.00 2024-09-16 22:24:02.000 260 22474.73 204.72 41517.05 88888.00 2024-09-16 22:24:03.000 260 22474.72 204.68 41517.05 88888.00 2024-09-16 22:24:04.000 260 22474.72 204.68 41517.03 88888.00 2024-09-16 22:24:05.000 260 22474.75 204.68 41517.02 47592.68 2024-09-16 22:24:06.000 260 22474.81 204.66 41517.04 88888.00 2024-09-16 22:24:07.000 260 22474.82 204.64 41517.03 88888.00 2024-09-16 22:24:08.000 260 22474.78 204.59 41516.99 88888.00 2024-09-16 22:24:09.000 260 22474.78 204.60 41516.96 88888.00 2024-09-16 22:24:10.000 260 22474.79 204.68 41516.96 47592.65 2024-09-16 22:24:11.000 260 22474.74 204.73 41516.99 88888.00 2024-09-16 22:24:12.000 260 22474.72 204.76 41517.05 88888.00 2024-09-16 22:24:13.000 260 22474.78 204.81 41517.09 88888.00 2024-09-16 22:24:14.000 260 22474.85 204.82 41517.10 88888.00 2024-09-16 22:24:15.000 260 22474.82 204.77 41517.05 47592.73 2024-09-16 22:24:16.000 260 22474.76 204.69 41516.96 88888.00 2024-09-16 22:24:17.000 260 22474.73 204.62 41516.87 88888.00 2024-09-16 22:24:18.000 260 22474.76 204.69 41516.90 88888.00 2024-09-16 22:24:19.000 260 22474.86 204.81 41517.02 88888.00 2024-09-16 22:24:20.000 260 22474.91 204.78 41517.09 47592.77 2024-09-16 22:24:21.000 260 22474.88 204.65 41517.07 88888.00 2024-09-16 22:24:22.000 260 22474.88 204.64 41517.09 88888.00 2024-09-16 22:24:23.000 260 22474.95 204.76 41517.21 88888.00 2024-09-16 22:24:24.000 260 22474.95 204.75 41517.28 88888.00 2024-09-16 22:24:25.000 260 22474.88 204.62 41517.22 47592.72 2024-09-16 22:24:26.000 260 22474.88 204.57 41517.18 88888.00 2024-09-16 22:24:27.000 260 22474.91 204.63 41517.16 88888.00 2024-09-16 22:24:28.000 260 22474.93 204.69 41517.14 88888.00 2024-09-16 22:24:29.000 260 22474.96 204.72 41517.16 88888.00 2024-09-16 22:24:30.000 260 22474.98 204.68 41517.13 47592.72 2024-09-16 22:24:31.000 260 22474.96 204.64 41517.06 88888.00 2024-09-16 22:24:32.000 260 22474.97 204.69 41517.11 88888.00 2024-09-16 22:24:33.000 260 22475.01 204.76 41517.20 88888.00 2024-09-16 22:24:34.000 260 22475.03 204.76 41517.17 88888.00 2024-09-16 22:24:35.000 260 22475.02 204.69 41517.09 47592.73 2024-09-16 22:24:36.000 260 22475.00 204.66 41517.10 88888.00 2024-09-16 22:24:37.000 260 22475.01 204.71 41517.19 88888.00 2024-09-16 22:24:38.000 260 22475.03 204.75 41517.28 88888.00 2024-09-16 22:24:39.000 260 22475.03 204.75 41517.26 88888.00 2024-09-16 22:24:40.000 260 22474.99 204.65 41517.12 47592.79 2024-09-16 22:24:41.000 260 22474.94 204.52 41517.04 88888.00 2024-09-16 22:24:42.000 260 22474.94 204.47 41517.06 88888.00 2024-09-16 22:24:43.000 260 22474.99 204.55 41517.11 88888.00 2024-09-16 22:24:44.000 260 22475.03 204.66 41517.12 88888.00 2024-09-16 22:24:45.000 260 22475.03 204.75 41517.09 47592.74 2024-09-16 22:24:46.000 260 22475.01 204.77 41517.05 88888.00 2024-09-16 22:24:47.000 260 22474.97 204.74 41516.98 88888.00 2024-09-16 22:24:48.000 260 22474.94 204.72 41516.90 88888.00 2024-09-16 22:24:49.000 260 22474.90 204.72 41516.89 88888.00 2024-09-16 22:24:50.000 260 22474.87 204.70 41516.95 47592.75 2024-09-16 22:24:51.000 260 22474.87 204.69 41517.01 88888.00 2024-09-16 22:24:52.000 260 22474.85 204.67 41516.99 88888.00 2024-09-16 22:24:53.000 260 22474.81 204.59 41516.94 88888.00 2024-09-16 22:24:54.000 260 22474.77 204.53 41516.89 88888.00 2024-09-16 22:24:55.000 260 22474.76 204.51 41516.91 47592.74 2024-09-16 22:24:56.000 260 22474.82 204.58 41517.05 88888.00 2024-09-16 22:24:57.000 260 22474.90 204.66 41517.12 88888.00 2024-09-16 22:24:58.000 260 22474.89 204.66 41517.08 88888.00 2024-09-16 22:24:59.000 260 22474.84 204.69 41517.05 88888.00 2024-09-16 22:25:00.000 260 22474.78 204.72 41517.03 47592.73 2024-09-16 22:25:01.000 260 22474.78 204.72 41517.01 88888.00 2024-09-16 22:25:02.000 260 22474.82 204.74 41517.06 88888.00 2024-09-16 22:25:03.000 260 22474.88 204.77 41517.14 88888.00 2024-09-16 22:25:04.000 260 22474.91 204.79 41517.20 88888.00 2024-09-16 22:25:05.000 260 22474.89 204.74 41517.19 47592.74 2024-09-16 22:25:06.000 260 22474.85 204.68 41517.09 88888.00 2024-09-16 22:25:07.000 260 22474.81 204.70 41517.00 88888.00 2024-09-16 22:25:08.000 260 22474.80 204.75 41516.98 88888.00 2024-09-16 22:25:09.000 260 22474.82 204.81 41517.07 88888.00 2024-09-16 22:25:10.000 260 22474.83 204.87 41517.14 47592.68 2024-09-16 22:25:11.000 260 22474.78 204.81 41517.05 88888.00 2024-09-16 22:25:12.000 260 22474.72 204.70 41516.89 88888.00 2024-09-16 22:25:13.000 260 22474.71 204.73 41516.88 88888.00 2024-09-16 22:25:14.000 260 22474.77 204.83 41517.02 88888.00 2024-09-16 22:25:15.000 260 22474.82 204.86 41517.11 47592.67 2024-09-16 22:25:16.000 260 22474.79 204.81 41517.12 88888.00 2024-09-16 22:25:17.000 260 22474.74 204.79 41517.09 88888.00 2024-09-16 22:25:18.000 260 22474.70 204.81 41517.02 88888.00 2024-09-16 22:25:19.000 260 22474.69 204.80 41516.95 88888.00 2024-09-16 22:25:20.000 260 22474.66 204.75 41516.88 47592.66 2024-09-16 22:25:21.000 260 22474.63 204.75 41516.85 88888.00 2024-09-16 22:25:22.000 260 22474.65 204.84 41516.93 88888.00 2024-09-16 22:25:23.000 260 22474.69 204.92 41516.99 88888.00 2024-09-16 22:25:24.000 260 22474.71 204.94 41516.97 88888.00 2024-09-16 22:25:25.000 260 22474.68 204.93 41516.92 47592.67 2024-09-16 22:25:26.000 260 22474.68 204.91 41516.91 88888.00 2024-09-16 22:25:27.000 260 22474.74 204.92 41516.94 88888.00 2024-09-16 22:25:28.000 260 22474.77 204.97 41516.98 88888.00 2024-09-16 22:25:29.000 260 22474.78 205.03 41517.03 88888.00 2024-09-16 22:25:30.000 260 22474.76 205.02 41517.08 47592.67 2024-09-16 22:25:31.000 260 22474.73 205.01 41517.11 88888.00 2024-09-16 22:25:32.000 260 22474.76 205.08 41517.17 88888.00 2024-09-16 22:25:33.000 260 22474.79 205.15 41517.22 88888.00 2024-09-16 22:25:34.000 260 22474.79 205.14 41517.15 88888.00 2024-09-16 22:25:35.000 260 22474.79 205.10 41516.99 47592.67 2024-09-16 22:25:36.000 260 22474.78 205.10 41516.91 88888.00 2024-09-16 22:25:37.000 260 22474.74 205.11 41516.90 88888.00 2024-09-16 22:25:38.000 260 22474.72 205.12 41516.89 88888.00 2024-09-16 22:25:39.000 260 22474.74 205.12 41516.94 88888.00 2024-09-16 22:25:40.000 260 22474.78 205.15 41517.02 47592.73 2024-09-16 22:25:41.000 260 22474.81 205.17 41517.05 88888.00 2024-09-16 22:25:42.000 260 22474.82 205.16 41516.98 88888.00 2024-09-16 22:25:43.000 260 22474.83 205.16 41516.89 88888.00 2024-09-16 22:25:44.000 260 22474.85 205.19 41516.93 88888.00 2024-09-16 22:25:45.000 260 22474.88 205.22 41516.99 47592.64 2024-09-16 22:25:46.000 260 22474.89 205.20 41516.98 88888.00 2024-09-16 22:25:47.000 260 22474.90 205.18 41516.90 88888.00 2024-09-16 22:25:48.000 260 22474.92 205.23 41516.87 88888.00 2024-09-16 22:25:49.000 260 22474.92 205.32 41516.87 88888.00 2024-09-16 22:25:50.000 260 22474.90 205.35 41516.84 47592.67 2024-09-16 22:25:51.000 260 22474.84 205.33 41516.76 88888.00 2024-09-16 22:25:52.000 260 22474.84 205.38 41516.73 88888.00 2024-09-16 22:25:53.000 260 22474.94 205.49 41516.90 88888.00 2024-09-16 22:25:54.000 260 22474.98 205.54 41517.04 88888.00 2024-09-16 22:25:55.000 260 22474.92 205.50 41516.98 47592.68 2024-09-16 22:25:56.000 260 22474.93 205.44 41516.88 88888.00 2024-09-16 22:25:57.000 260 22475.00 205.43 41516.89 88888.00 2024-09-16 22:25:58.000 260 22475.00 205.47 41516.87 88888.00 2024-09-16 22:25:59.000 260 22474.91 205.50 41516.81 88888.00 2024-09-16 22:26:00.000 260 22474.88 205.50 41516.81 47592.74 2024-09-16 22:26:01.000 260 22474.91 205.47 41516.85 88888.00 2024-09-16 22:26:02.000 260 22474.91 205.44 41516.88 88888.00 2024-09-16 22:26:03.000 260 22474.86 205.45 41516.91 88888.00 2024-09-16 22:26:04.000 260 22474.85 205.48 41516.92 88888.00 2024-09-16 22:26:05.000 260 22474.87 205.51 41516.93 47592.73 2024-09-16 22:26:06.000 260 22474.90 205.50 41516.91 88888.00 2024-09-16 22:26:07.000 260 22474.94 205.48 41516.86 88888.00 2024-09-16 22:26:08.000 260 22474.97 205.45 41516.81 88888.00 2024-09-16 22:26:09.000 260 22474.98 205.37 41516.76 88888.00 2024-09-16 22:26:10.000 260 22474.97 205.29 41516.73 47592.69 2024-09-16 22:26:11.000 260 22474.97 205.28 41516.70 88888.00 2024-09-16 22:26:12.000 260 22474.98 205.32 41516.71 88888.00 2024-09-16 22:26:13.000 260 22475.03 205.38 41516.81 88888.00 2024-09-16 22:26:14.000 260 22475.08 205.41 41516.84 88888.00 2024-09-16 22:26:15.000 260 22475.08 205.36 41516.79 47592.71 2024-09-16 22:26:16.000 260 22475.02 205.31 41516.79 88888.00 2024-09-16 22:26:17.000 260 22474.94 205.31 41516.81 88888.00 2024-09-16 22:26:18.000 260 22474.94 205.31 41516.83 88888.00 2024-09-16 22:26:19.000 260 22475.02 205.34 41516.86 88888.00 2024-09-16 22:26:20.000 260 22475.06 205.39 41516.85 47592.75 2024-09-16 22:26:21.000 260 22475.03 205.44 41516.81 88888.00 2024-09-16 22:26:22.000 260 22475.06 205.44 41516.86 88888.00 2024-09-16 22:26:23.000 260 22475.08 205.39 41516.91 88888.00 2024-09-16 22:26:24.000 260 22475.08 205.37 41516.90 88888.00 2024-09-16 22:26:25.000 260 22475.10 205.44 41516.89 47592.79 2024-09-16 22:26:26.000 260 22475.10 205.49 41516.94 88888.00 2024-09-16 22:26:27.000 260 22475.09 205.49 41517.00 88888.00 2024-09-16 22:26:28.000 260 22475.13 205.51 41517.00 88888.00 2024-09-16 22:26:29.000 260 22475.16 205.51 41516.92 88888.00 2024-09-16 22:26:30.000 260 22475.16 205.47 41516.83 47592.79 2024-09-16 22:26:31.000 260 22475.17 205.45 41516.79 88888.00 2024-09-16 22:26:32.000 260 22475.18 205.44 41516.79 88888.00 2024-09-16 22:26:33.000 260 22475.20 205.43 41516.89 88888.00 2024-09-16 22:26:34.000 260 22475.21 205.42 41516.99 88888.00 2024-09-16 22:26:35.000 260 22475.20 205.36 41516.95 47592.84 2024-09-16 22:26:36.000 260 22475.16 205.25 41516.80 88888.00 2024-09-16 22:26:37.000 260 22475.18 205.17 41516.77 88888.00 2024-09-16 22:26:38.000 260 22475.26 205.24 41516.91 88888.00 2024-09-16 22:26:39.000 260 22475.34 205.36 41517.03 88888.00 2024-09-16 22:26:40.000 260 22475.38 205.41 41517.06 47592.84 2024-09-16 22:26:41.000 260 22475.40 205.39 41517.11 88888.00 2024-09-16 22:26:42.000 260 22475.38 205.35 41517.09 88888.00 2024-09-16 22:26:43.000 260 22475.32 205.30 41516.99 88888.00 2024-09-16 22:26:44.000 260 22475.32 205.32 41516.98 88888.00 2024-09-16 22:26:45.000 260 22475.38 205.40 41517.06 47592.89 2024-09-16 22:26:46.000 260 22475.40 205.39 41517.09 88888.00 2024-09-16 22:26:47.000 260 22475.39 205.35 41517.08 88888.00 2024-09-16 22:26:48.000 260 22475.37 205.33 41517.06 88888.00 2024-09-16 22:26:49.000 260 22475.37 205.32 41517.07 88888.00 2024-09-16 22:26:50.000 260 22475.43 205.36 41517.10 47592.96 2024-09-16 22:26:51.000 260 22475.49 205.38 41517.11 88888.00 2024-09-16 22:26:52.000 260 22475.44 205.31 41517.04 88888.00 2024-09-16 22:26:53.000 260 22475.40 205.24 41516.95 88888.00 2024-09-16 22:26:54.000 260 22475.41 205.24 41516.98 88888.00 2024-09-16 22:26:55.000 260 22475.45 205.22 41517.04 47592.99 2024-09-16 22:26:56.000 260 22475.49 205.22 41517.02 88888.00 2024-09-16 22:26:57.000 260 22475.58 205.29 41517.02 88888.00 2024-09-16 22:26:58.000 260 22475.64 205.37 41517.05 88888.00 2024-09-16 22:26:59.000 260 22475.64 205.36 41517.04 88888.00 2024-09-16 22:27:00.000 260 22475.64 205.25 41516.94 47593.08 2024-09-16 22:27:01.000 260 22475.67 205.16 41516.84 88888.00 2024-09-16 22:27:02.000 260 22475.68 205.17 41516.88 88888.00 2024-09-16 22:27:03.000 260 22475.69 205.26 41517.01 88888.00 2024-09-16 22:27:04.000 260 22475.76 205.38 41517.13 88888.00 2024-09-16 22:27:05.000 260 22475.84 205.44 41517.12 47593.14 2024-09-16 22:27:06.000 260 22475.90 205.41 41517.09 88888.00 2024-09-16 22:27:07.000 260 22475.92 205.34 41517.12 88888.00 2024-09-16 22:27:08.000 260 22475.91 205.27 41517.12 88888.00 2024-09-16 22:27:09.000 260 22475.92 205.22 41517.05 88888.00 2024-09-16 22:27:10.000 260 22475.97 205.25 41516.96 47593.22 2024-09-16 22:27:11.000 260 22476.03 205.36 41516.97 88888.00 2024-09-16 22:27:12.000 260 22476.05 205.42 41517.05 88888.00 2024-09-16 22:27:13.000 260 22476.00 205.37 41517.03 88888.00 2024-09-16 22:27:14.000 260 22476.01 205.35 41517.00 88888.00 2024-09-16 22:27:15.000 260 22476.12 205.40 41517.04 47593.27 2024-09-16 22:27:16.000 260 22476.17 205.38 41517.02 88888.00 2024-09-16 22:27:17.000 260 22476.16 205.36 41517.02 88888.00 2024-09-16 22:27:18.000 260 22476.15 205.43 41517.14 88888.00 2024-09-16 22:27:19.000 260 22476.15 205.49 41517.21 88888.00 2024-09-16 22:27:20.000 260 22476.16 205.48 41517.13 47593.31 2024-09-16 22:27:21.000 260 22476.21 205.48 41517.02 88888.00 2024-09-16 22:27:22.000 260 22476.26 205.50 41517.02 88888.00 2024-09-16 22:27:23.000 260 22476.29 205.49 41517.10 88888.00 2024-09-16 22:27:24.000 260 22476.27 205.44 41517.09 88888.00 2024-09-16 22:27:25.000 260 22476.20 205.39 41516.97 47593.37 2024-09-16 22:27:26.000 260 22476.15 205.37 41516.91 88888.00 2024-09-16 22:27:27.000 260 22476.16 205.36 41516.96 88888.00 2024-09-16 22:27:28.000 260 22476.21 205.39 41517.03 88888.00 2024-09-16 22:27:29.000 260 22476.24 205.43 41517.10 88888.00 2024-09-16 22:27:30.000 260 22476.25 205.43 41517.14 47593.37 2024-09-16 22:27:31.000 260 22476.24 205.42 41517.16 88888.00 2024-09-16 22:27:32.000 260 22476.27 205.47 41517.21 88888.00 2024-09-16 22:27:33.000 260 22476.33 205.54 41517.30 88888.00 2024-09-16 22:27:34.000 260 22476.35 205.54 41517.27 88888.00 2024-09-16 22:27:35.000 260 22476.32 205.45 41517.17 47593.42 2024-09-16 22:27:36.000 260 22476.29 205.36 41517.11 88888.00 2024-09-16 22:27:37.000 260 22476.29 205.32 41517.13 88888.00 2024-09-16 22:27:38.000 260 22476.33 205.38 41517.16 88888.00 2024-09-16 22:27:39.000 260 22476.38 205.43 41517.16 88888.00 2024-09-16 22:27:40.000 260 22476.39 205.38 41517.06 47593.41 2024-09-16 22:27:41.000 260 22476.35 205.29 41516.97 88888.00 2024-09-16 22:27:42.000 260 22476.32 205.25 41516.93 88888.00 2024-09-16 22:27:43.000 260 22476.32 205.29 41516.94 88888.00 2024-09-16 22:27:44.000 260 22476.31 205.35 41517.00 88888.00 2024-09-16 22:27:45.000 260 22476.28 205.35 41517.06 47593.46 2024-09-16 22:27:46.000 260 22476.22 205.34 41517.07 88888.00 2024-09-16 22:27:47.000 260 22476.22 205.37 41517.06 88888.00 2024-09-16 22:27:48.000 260 22476.26 205.44 41517.05 88888.00 2024-09-16 22:27:49.000 260 22476.31 205.48 41517.05 88888.00 2024-09-16 22:27:50.000 260 22476.34 205.47 41517.12 47593.42 2024-09-16 22:27:51.000 260 22476.36 205.47 41517.18 88888.00 2024-09-16 22:27:52.000 260 22476.32 205.44 41517.18 88888.00 2024-09-16 22:27:53.000 260 22476.26 205.40 41517.16 88888.00 2024-09-16 22:27:54.000 260 22476.24 205.37 41517.13 88888.00 2024-09-16 22:27:55.000 260 22476.26 205.34 41517.11 47593.43 2024-09-16 22:27:56.000 260 22476.29 205.33 41517.21 88888.00 2024-09-16 22:27:57.000 260 22476.31 205.38 41517.36 88888.00 2024-09-16 22:27:58.000 260 22476.31 205.42 41517.30 88888.00 2024-09-16 22:27:59.000 260 22476.29 205.38 41517.11 88888.00 2024-09-16 22:28:00.000 260 22476.28 205.34 41517.07 47593.44 2024-09-16 22:28:01.000 260 22476.28 205.36 41517.21 88888.00 2024-09-16 22:28:02.000 260 22476.28 205.39 41517.23 88888.00 2024-09-16 22:28:03.000 260 22476.24 205.41 41517.15 88888.00 2024-09-16 22:28:04.000 260 22476.19 205.37 41517.12 88888.00 2024-09-16 22:28:05.000 260 22476.17 205.29 41517.12 47593.41 2024-09-16 22:28:06.000 260 22476.16 205.24 41517.11 88888.00 2024-09-16 22:28:07.000 260 22476.18 205.26 41517.13 88888.00 2024-09-16 22:28:08.000 260 22476.22 205.29 41517.14 88888.00 2024-09-16 22:28:09.000 260 22476.22 205.27 41517.12 88888.00 2024-09-16 22:28:10.000 260 22476.19 205.26 41517.14 47593.39 2024-09-16 22:28:11.000 260 22476.18 205.30 41517.21 88888.00 2024-09-16 22:28:12.000 260 22476.18 205.31 41517.26 88888.00 2024-09-16 22:28:13.000 260 22476.16 205.26 41517.23 88888.00 2024-09-16 22:28:14.000 260 22476.14 205.21 41517.17 88888.00 2024-09-16 22:28:15.000 260 22476.15 205.24 41517.14 47593.40 2024-09-16 22:28:16.000 260 22476.17 205.28 41517.18 88888.00 2024-09-16 22:28:17.000 260 22476.15 205.23 41517.18 88888.00 2024-09-16 22:28:18.000 260 22476.15 205.21 41517.18 88888.00 2024-09-16 22:28:19.000 260 22476.20 205.33 41517.23 88888.00 2024-09-16 22:28:20.000 260 22476.20 205.39 41517.27 47593.41 2024-09-16 22:28:21.000 260 22476.17 205.27 41517.19 88888.00 2024-09-16 22:28:22.000 260 22476.19 205.19 41517.14 88888.00 2024-09-16 22:28:23.000 260 22476.21 205.21 41517.16 88888.00 2024-09-16 22:28:24.000 260 22476.18 205.19 41517.17 88888.00 2024-09-16 22:28:25.000 260 22476.16 205.14 41517.12 47593.40 2024-09-16 22:28:26.000 260 22476.16 205.12 41517.07 88888.00 2024-09-16 22:28:27.000 260 22476.15 205.17 41517.13 88888.00 2024-09-16 22:28:28.000 260 22476.18 205.24 41517.24 88888.00 2024-09-16 22:28:29.000 260 22476.23 205.31 41517.31 88888.00 2024-09-16 22:28:30.000 260 22476.30 205.36 41517.31 47593.38 2024-09-16 22:28:31.000 260 22476.28 205.35 41517.25 88888.00 2024-09-16 22:28:32.000 260 22476.17 205.29 41517.17 88888.00 2024-09-16 22:28:33.000 260 22476.10 205.24 41517.15 88888.00 2024-09-16 22:28:34.000 260 22476.15 205.25 41517.21 88888.00 2024-09-16 22:28:35.000 260 22476.17 205.32 41517.25 47593.42 2024-09-16 22:28:36.000 260 22476.12 205.36 41517.22 88888.00 2024-09-16 22:28:37.000 260 22476.12 205.34 41517.21 88888.00 2024-09-16 22:28:38.000 260 22476.16 205.29 41517.25 88888.00 2024-09-16 22:28:39.000 260 22476.17 205.21 41517.22 88888.00 2024-09-16 22:28:40.000 260 22476.15 205.16 41517.14 47593.38 2024-09-16 22:28:41.000 260 22476.13 205.14 41517.11 88888.00 2024-09-16 22:28:42.000 260 22476.15 205.13 41517.12 88888.00 2024-09-16 22:28:43.000 260 22476.15 205.17 41517.16 88888.00 2024-09-16 22:28:44.000 260 22476.10 205.22 41517.19 88888.00 2024-09-16 22:28:45.000 260 22476.10 205.24 41517.18 47593.43 2024-09-16 22:28:46.000 260 22476.13 205.23 41517.18 88888.00 2024-09-16 22:28:47.000 260 22476.13 205.24 41517.24 88888.00 2024-09-16 22:28:48.000 260 22476.10 205.28 41517.29 88888.00 2024-09-16 22:28:49.000 260 22476.11 205.31 41517.27 88888.00 2024-09-16 22:28:50.000 260 22476.16 205.33 41517.25 47593.38 2024-09-16 22:28:51.000 260 22476.22 205.36 41517.28 88888.00 2024-09-16 22:28:52.000 260 22476.20 205.41 41517.30 88888.00 2024-09-16 22:28:53.000 260 22476.12 205.43 41517.34 88888.00 2024-09-16 22:28:54.000 260 22476.05 205.38 41517.38 88888.00 2024-09-16 22:28:55.000 260 22476.03 205.35 41517.39 47593.34 2024-09-16 22:28:56.000 260 22476.07 205.34 41517.40 88888.00 2024-09-16 22:28:57.000 260 22476.10 205.32 41517.36 88888.00 2024-09-16 22:28:58.000 260 22476.08 205.30 41517.30 88888.00 2024-09-16 22:28:59.000 260 22476.05 205.29 41517.23 88888.00 2024-09-16 22:29:00.000 260 22476.03 205.32 41517.18 47593.26 2024-09-16 22:29:01.000 260 22475.97 205.38 41517.17 88888.00 2024-09-16 22:29:02.000 260 22475.88 205.39 41517.18 88888.00 2024-09-16 22:29:03.000 260 22475.81 205.34 41517.12 88888.00 2024-09-16 22:29:04.000 260 22475.81 205.31 41517.06 88888.00 2024-09-16 22:29:05.000 260 22475.81 205.34 41517.10 47593.24 2024-09-16 22:29:06.000 260 22475.76 205.37 41517.15 88888.00 2024-09-16 22:29:07.000 260 22475.72 205.39 41517.19 88888.00 2024-09-16 22:29:08.000 260 22475.71 205.43 41517.24 88888.00 2024-09-16 22:29:09.000 260 22475.71 205.44 41517.27 88888.00 2024-09-16 22:29:10.000 260 22475.70 205.41 41517.31 47593.16 2024-09-16 22:29:11.000 260 22475.69 205.42 41517.37 88888.00 2024-09-16 22:29:12.000 260 22475.68 205.43 41517.36 88888.00 2024-09-16 22:29:13.000 260 22475.65 205.39 41517.30 88888.00 2024-09-16 22:29:14.000 260 22475.58 205.35 41517.31 88888.00 2024-09-16 22:29:15.000 260 22475.51 205.36 41517.37 47593.10 2024-09-16 22:29:16.000 260 22475.48 205.42 41517.34 88888.00 2024-09-16 22:29:17.000 260 22475.43 205.45 41517.24 88888.00 2024-09-16 22:29:18.000 260 22475.38 205.45 41517.19 88888.00 2024-09-16 22:29:19.000 260 22475.42 205.51 41517.21 88888.00 2024-09-16 22:29:20.000 260 22475.45 205.57 41517.19 47593.08 2024-09-16 22:29:21.000 260 22475.38 205.54 41517.11 88888.00 2024-09-16 22:29:22.000 260 22475.28 205.48 41517.06 88888.00 2024-09-16 22:29:23.000 260 22475.25 205.50 41517.09 88888.00 2024-09-16 22:29:24.000 260 22475.26 205.51 41517.11 88888.00 2024-09-16 22:29:25.000 260 22475.20 205.44 41517.06 47592.97 2024-09-16 22:29:26.000 260 22475.13 205.41 41517.04 88888.00 2024-09-16 22:29:27.000 260 22475.10 205.47 41517.07 88888.00 2024-09-16 22:29:28.000 260 22475.10 205.48 41517.11 88888.00 2024-09-16 22:29:29.000 260 22475.09 205.41 41517.07 88888.00 2024-09-16 22:29:30.000 260 22475.08 205.34 41517.04 47592.96 2024-09-16 22:29:31.000 260 22475.08 205.32 41517.06 88888.00 2024-09-16 22:29:32.000 260 22475.12 205.37 41517.09 88888.00 2024-09-16 22:29:33.000 260 22475.21 205.47 41517.16 88888.00 2024-09-16 22:29:34.000 260 22475.20 205.47 41517.16 88888.00 2024-09-16 22:29:35.000 260 22475.09 205.37 41517.06 47592.90 2024-09-16 22:29:36.000 260 22475.06 205.34 41517.07 88888.00 2024-09-16 22:29:37.000 260 22475.07 205.37 41517.12 88888.00 2024-09-16 22:29:38.000 260 22475.08 205.34 41517.07 88888.00 2024-09-16 22:29:39.000 260 22475.12 205.29 41517.04 88888.00 2024-09-16 22:29:40.000 260 22475.16 205.30 41517.07 47592.88 2024-09-16 22:29:41.000 260 22475.19 205.38 41517.12 88888.00 2024-09-16 22:29:42.000 260 22475.18 205.44 41517.14 88888.00 2024-09-16 22:29:43.000 260 22475.09 205.41 41517.06 88888.00 2024-09-16 22:29:44.000 260 22475.04 205.40 41517.04 88888.00 2024-09-16 22:29:45.000 260 22475.08 205.43 41517.09 47592.91 2024-09-16 22:29:46.000 260 22475.12 205.41 41517.06 88888.00 2024-09-16 22:29:47.000 260 22475.17 205.41 41517.04 88888.00 2024-09-16 22:29:48.000 260 22475.21 205.46 41517.07 88888.00 2024-09-16 22:29:49.000 260 22475.22 205.52 41517.11 88888.00 2024-09-16 22:29:50.000 260 22475.20 205.54 41517.13 47592.88 2024-09-16 22:29:51.000 260 22475.17 205.48 41517.12 88888.00 2024-09-16 22:29:52.000 260 22475.17 205.45 41517.10 88888.00 2024-09-16 22:29:53.000 260 22475.19 205.47 41517.11 88888.00 2024-09-16 22:29:54.000 260 22475.16 205.43 41517.10 88888.00 2024-09-16 22:29:55.000 260 22475.11 205.35 41517.06 47592.94 2024-09-16 22:29:56.000 260 22475.15 205.38 41517.04 88888.00 2024-09-16 22:29:57.000 260 22475.20 205.47 41517.04 88888.00 2024-09-16 22:29:58.000 260 22475.20 205.54 41517.00 88888.00 2024-09-16 22:29:59.000 260 22475.19 205.56 41516.93 88888.00 2024-09-16 22:30:00.000 260 22475.19 205.53 41516.91 47592.87 2024-09-16 22:30:01.000 260 22475.20 205.50 41516.97 88888.00 2024-09-16 22:30:02.000 260 22475.20 205.47 41517.02 88888.00 2024-09-16 22:30:03.000 260 22475.22 205.45 41517.04 88888.00 2024-09-16 22:30:04.000 260 22475.25 205.49 41517.09 88888.00 2024-09-16 22:30:05.000 260 22475.25 205.52 41517.09 47592.90 2024-09-16 22:30:06.000 260 22475.24 205.52 41517.02 88888.00 2024-09-16 22:30:07.000 260 22475.21 205.50 41516.94 88888.00 2024-09-16 22:30:08.000 260 22475.17 205.49 41516.91 88888.00 2024-09-16 22:30:09.000 260 22475.22 205.57 41516.98 88888.00 2024-09-16 22:30:10.000 260 22475.29 205.67 41517.06 47592.91 2024-09-16 22:30:11.000 260 22475.31 205.65 41517.07 88888.00 2024-09-16 22:30:12.000 260 22475.29 205.57 41517.02 88888.00 2024-09-16 22:30:13.000 260 22475.28 205.54 41517.02 88888.00 2024-09-16 22:30:14.000 260 22475.34 205.61 41517.10 88888.00 2024-09-16 22:30:15.000 260 22475.44 205.74 41517.22 47592.86 2024-09-16 22:30:16.000 260 22475.47 205.78 41517.23 88888.00 2024-09-16 22:30:17.000 260 22475.42 205.70 41517.14 88888.00 2024-09-16 22:30:18.000 260 22475.40 205.67 41517.10 88888.00 2024-09-16 22:30:19.000 260 22475.40 205.70 41517.09 88888.00 2024-09-16 22:30:20.000 260 22475.39 205.71 41517.05 47592.93 2024-09-16 22:30:21.000 260 22475.37 205.69 41517.02 88888.00 2024-09-16 22:30:22.000 260 22475.36 205.67 41517.03 88888.00 2024-09-16 22:30:23.000 260 22475.34 205.66 41517.06 88888.00 2024-09-16 22:30:24.000 260 22475.33 205.70 41517.11 88888.00 2024-09-16 22:30:25.000 260 22475.38 205.74 41517.15 47592.94 2024-09-16 22:30:26.000 260 22475.44 205.75 41517.18 88888.00 2024-09-16 22:30:27.000 260 22475.44 205.72 41517.18 88888.00 2024-09-16 22:30:28.000 260 22475.38 205.65 41517.12 88888.00 2024-09-16 22:30:29.000 260 22475.36 205.62 41517.07 88888.00 2024-09-16 22:30:30.000 260 22475.39 205.62 41517.05 47592.97 2024-09-16 22:30:31.000 260 22475.40 205.63 41517.07 88888.00 2024-09-16 22:30:32.000 260 22475.38 205.67 41517.12 88888.00 2024-09-16 22:30:33.000 260 22475.33 205.74 41517.18 88888.00 2024-09-16 22:30:34.000 260 22475.29 205.74 41517.16 88888.00 2024-09-16 22:30:35.000 260 22475.29 205.67 41517.06 47592.94 2024-09-16 22:30:36.000 260 22475.30 205.62 41517.00 88888.00 2024-09-16 22:30:37.000 260 22475.32 205.64 41517.04 88888.00 2024-09-16 22:30:38.000 260 22475.34 205.66 41517.11 88888.00 2024-09-16 22:30:39.000 260 22475.37 205.66 41517.12 88888.00 2024-09-16 22:30:40.000 260 22475.40 205.65 41517.10 47592.97 2024-09-16 22:30:41.000 260 22475.37 205.63 41517.06 88888.00 2024-09-16 22:30:42.000 260 22475.30 205.55 41516.97 88888.00 2024-09-16 22:30:43.000 260 22475.24 205.47 41516.89 88888.00 2024-09-16 22:30:44.000 260 22475.25 205.47 41516.88 88888.00 2024-09-16 22:30:45.000 260 22475.28 205.50 41516.89 47592.89 2024-09-16 22:30:46.000 260 22475.27 205.53 41516.88 88888.00 2024-09-16 22:30:47.000 260 22475.28 205.56 41516.89 88888.00 2024-09-16 22:30:48.000 260 22475.33 205.59 41516.95 88888.00 2024-09-16 22:30:49.000 260 22475.37 205.62 41517.02 88888.00 2024-09-16 22:30:50.000 260 22475.33 205.63 41517.04 47592.85 2024-09-16 22:30:51.000 260 22475.29 205.62 41516.98 88888.00 2024-09-16 22:30:52.000 260 22475.27 205.55 41516.88 88888.00 2024-09-16 22:30:53.000 260 22475.21 205.46 41516.79 88888.00 2024-09-16 22:30:54.000 260 22475.14 205.42 41516.75 88888.00 2024-09-16 22:30:55.000 260 22475.12 205.42 41516.79 47592.86 2024-09-16 22:30:56.000 260 22475.18 205.48 41516.93 88888.00 2024-09-16 22:30:57.000 260 22475.24 205.54 41517.04 88888.00 2024-09-16 22:30:58.000 260 22475.19 205.52 41517.00 88888.00 2024-09-16 22:30:59.000 260 22475.11 205.48 41516.93 88888.00 2024-09-16 22:31:00.000 260 22475.09 205.47 41516.91 47592.82 2024-09-16 22:31:01.000 260 22475.12 205.49 41516.98 88888.00 2024-09-16 22:31:02.000 260 22475.16 205.50 41517.07 88888.00 2024-09-16 22:31:03.000 260 22475.14 205.47 41517.11 88888.00 2024-09-16 22:31:04.000 260 22475.10 205.43 41517.06 88888.00 2024-09-16 22:31:05.000 260 22475.08 205.43 41517.00 47592.85 2024-09-16 22:31:06.000 260 22475.09 205.44 41517.00 88888.00 2024-09-16 22:31:07.000 260 22475.12 205.42 41517.07 88888.00 2024-09-16 22:31:08.000 260 22475.15 205.37 41517.05 88888.00 2024-09-16 22:31:09.000 260 22475.12 205.32 41516.89 88888.00 2024-09-16 22:31:10.000 260 22475.08 205.34 41516.82 47592.84 2024-09-16 22:31:11.000 260 22475.10 205.38 41516.91 88888.00 2024-09-16 22:31:12.000 260 22475.17 205.40 41516.98 88888.00 2024-09-16 22:31:13.000 260 22475.18 205.44 41516.95 88888.00 2024-09-16 22:31:14.000 260 22475.17 205.49 41516.91 88888.00 2024-09-16 22:31:15.000 260 22475.19 205.53 41516.93 47592.87 2024-09-16 22:31:16.000 260 22475.22 205.54 41516.94 88888.00 2024-09-16 22:31:17.000 260 22475.18 205.50 41516.89 88888.00 2024-09-16 22:31:18.000 260 22475.11 205.45 41516.88 88888.00 2024-09-16 22:31:19.000 260 22475.07 205.47 41516.93 88888.00 2024-09-16 22:31:20.000 260 22475.10 205.50 41516.99 47592.80 2024-09-16 22:31:21.000 260 22475.15 205.51 41517.04 88888.00 2024-09-16 22:31:22.000 260 22475.16 205.46 41517.05 88888.00 2024-09-16 22:31:23.000 260 22475.15 205.39 41517.07 88888.00 2024-09-16 22:31:24.000 260 22475.18 205.39 41517.19 88888.00 2024-09-16 22:31:25.000 260 22475.16 205.38 41517.19 47592.83 2024-09-16 22:31:26.000 260 22475.03 205.27 41517.00 88888.00 2024-09-16 22:31:27.000 260 22474.98 205.22 41516.91 88888.00 2024-09-16 22:31:28.000 260 22475.10 205.28 41516.99 88888.00 2024-09-16 22:31:29.000 260 22475.24 205.33 41517.02 88888.00 2024-09-16 22:31:30.000 260 22475.24 205.30 41516.96 47592.84 2024-09-16 22:31:31.000 260 22475.12 205.22 41516.93 88888.00 2024-09-16 22:31:32.000 260 22475.09 205.19 41516.98 88888.00 2024-09-16 22:31:33.000 260 22475.18 205.24 41517.10 88888.00 2024-09-16 22:31:34.000 260 22475.18 205.24 41517.12 88888.00 2024-09-16 22:31:35.000 260 22475.05 205.15 41517.03 47592.85 2024-09-16 22:31:36.000 260 22475.00 205.10 41516.96 88888.00 2024-09-16 22:31:37.000 260 22475.04 205.13 41517.00 88888.00 2024-09-16 22:31:38.000 260 22475.06 205.15 41517.10 88888.00 2024-09-16 22:31:39.000 260 22475.06 205.16 41517.17 88888.00 2024-09-16 22:31:40.000 260 22475.06 205.20 41517.15 47592.85 2024-09-16 22:31:41.000 260 22475.09 205.20 41517.11 88888.00 2024-09-16 22:31:42.000 260 22475.11 205.14 41517.06 88888.00 2024-09-16 22:31:43.000 260 22475.16 205.11 41517.04 88888.00 2024-09-16 22:31:44.000 260 22475.19 205.11 41516.99 88888.00 2024-09-16 22:31:45.000 260 22475.22 205.12 41516.93 47592.84 2024-09-16 22:31:46.000 260 22475.26 205.14 41516.93 88888.00 2024-09-16 22:31:47.000 260 22475.28 205.15 41516.98 88888.00 2024-09-16 22:31:48.000 260 22475.23 205.15 41517.04 88888.00 2024-09-16 22:31:49.000 260 22475.18 205.18 41517.08 88888.00 2024-09-16 22:31:50.000 260 22475.17 205.15 41517.07 47592.83 2024-09-16 22:31:51.000 260 22475.14 205.06 41516.96 88888.00 2024-09-16 22:31:52.000 260 22475.10 205.01 41516.87 88888.00 2024-09-16 22:31:53.000 260 22475.08 204.95 41516.84 88888.00 2024-09-16 22:31:54.000 260 22475.08 204.87 41516.84 88888.00 2024-09-16 22:31:55.000 260 22475.11 204.93 41516.85 47592.85 2024-09-16 22:31:56.000 260 22475.18 205.05 41516.85 88888.00 2024-09-16 22:31:57.000 260 22475.23 205.12 41516.88 88888.00 2024-09-16 22:31:58.000 260 22475.23 205.12 41516.89 88888.00 2024-09-16 22:31:59.000 260 22475.22 205.10 41516.93 88888.00 2024-09-16 22:32:00.000 260 22475.23 205.13 41516.99 47592.83 2024-09-16 22:32:01.000 260 22475.22 205.11 41516.97 88888.00 2024-09-16 22:32:02.000 260 22475.19 205.10 41516.89 88888.00 2024-09-16 22:32:03.000 260 22475.19 205.16 41516.89 88888.00 2024-09-16 22:32:04.000 260 22475.20 205.18 41516.89 88888.00 2024-09-16 22:32:05.000 260 22475.23 205.12 41516.86 47592.88 2024-09-16 22:32:06.000 260 22475.27 205.04 41516.87 88888.00 2024-09-16 22:32:07.000 260 22475.27 204.98 41516.86 88888.00 2024-09-16 22:32:08.000 260 22475.25 204.98 41516.82 88888.00 2024-09-16 22:32:09.000 260 22475.28 205.01 41516.78 88888.00 2024-09-16 22:32:10.000 260 22475.34 205.02 41516.82 47592.90 2024-09-16 22:32:11.000 260 22475.35 205.03 41516.91 88888.00 2024-09-16 22:32:12.000 260 22475.29 205.03 41516.95 88888.00 2024-09-16 22:32:13.000 260 22475.22 204.96 41516.91 88888.00 2024-09-16 22:32:14.000 260 22475.24 204.89 41516.93 88888.00 2024-09-16 22:32:15.000 260 22475.34 204.92 41517.00 47592.94 2024-09-16 22:32:16.000 260 22475.40 205.00 41517.02 88888.00 2024-09-16 22:32:17.000 260 22475.36 205.05 41516.99 88888.00 2024-09-16 22:32:18.000 260 22475.35 205.09 41517.02 88888.00 2024-09-16 22:32:19.000 260 22475.41 205.15 41517.09 88888.00 2024-09-16 22:32:20.000 260 22475.45 205.18 41517.12 47592.91 2024-09-16 22:32:21.000 260 22475.43 205.11 41517.06 88888.00 2024-09-16 22:32:22.000 260 22475.39 205.00 41516.92 88888.00 2024-09-16 22:32:23.000 260 22475.35 204.91 41516.77 88888.00 2024-09-16 22:32:24.000 260 22475.40 204.91 41516.79 88888.00 2024-09-16 22:32:25.000 260 22475.50 204.99 41516.89 47592.92 2024-09-16 22:32:26.000 260 22475.52 205.05 41516.87 88888.00 2024-09-16 22:32:27.000 260 22475.48 205.05 41516.78 88888.00 2024-09-16 22:32:28.000 260 22475.44 205.09 41516.79 88888.00 2024-09-16 22:32:29.000 260 22475.46 205.16 41516.89 88888.00 2024-09-16 22:32:30.000 260 22475.51 205.16 41516.97 47592.97 2024-09-16 22:32:31.000 260 22475.51 205.07 41516.97 88888.00 2024-09-16 22:32:32.000 260 22475.50 205.05 41517.00 88888.00 2024-09-16 22:32:33.000 260 22475.48 205.13 41517.06 88888.00 2024-09-16 22:32:34.000 260 22475.41 205.13 41517.01 88888.00 2024-09-16 22:32:35.000 260 22475.38 205.03 41516.93 47592.90 2024-09-16 22:32:36.000 260 22475.40 204.96 41516.90 88888.00 2024-09-16 22:32:37.000 260 22475.38 204.97 41516.97 88888.00 2024-09-16 22:32:38.000 260 22475.38 205.07 41517.12 88888.00 2024-09-16 22:32:39.000 260 22475.41 205.14 41517.17 88888.00 2024-09-16 22:32:40.000 260 22475.43 205.10 41517.05 47592.91 2024-09-16 22:32:41.000 260 22475.39 204.98 41516.88 88888.00 2024-09-16 22:32:42.000 260 22475.31 204.90 41516.79 88888.00 2024-09-16 22:32:43.000 260 22475.28 204.94 41516.85 88888.00 2024-09-16 22:32:44.000 260 22475.34 205.06 41516.96 88888.00 2024-09-16 22:32:45.000 260 22475.35 205.12 41516.94 47592.88 2024-09-16 22:32:46.000 260 22475.26 205.06 41516.86 88888.00 2024-09-16 22:32:47.000 260 22475.21 205.03 41516.86 88888.00 2024-09-16 22:32:48.000 260 22475.25 205.06 41516.90 88888.00 2024-09-16 22:32:49.000 260 22475.29 205.09 41516.90 88888.00 2024-09-16 22:32:50.000 260 22475.27 205.07 41516.90 47592.92 2024-09-16 22:32:51.000 260 22475.25 205.05 41516.97 88888.00 2024-09-16 22:32:52.000 260 22475.26 205.06 41517.02 88888.00 2024-09-16 22:32:53.000 260 22475.26 205.07 41517.00 88888.00 2024-09-16 22:32:54.000 260 22475.26 205.07 41516.98 88888.00 2024-09-16 22:32:55.000 260 22475.30 205.11 41517.02 47592.91 2024-09-16 22:32:56.000 260 22475.35 205.12 41517.03 88888.00 2024-09-16 22:32:57.000 260 22475.37 205.06 41516.99 88888.00 2024-09-16 22:32:58.000 260 22475.36 205.01 41516.94 88888.00 2024-09-16 22:32:59.000 260 22475.36 205.00 41516.90 88888.00 2024-09-16 22:33:00.000 260 22475.39 204.99 41516.86 47592.88 2024-09-16 22:33:01.000 260 22475.41 204.99 41516.81 88888.00 2024-09-16 22:33:02.000 260 22475.38 204.99 41516.77 88888.00 2024-09-16 22:33:03.000 260 22475.38 205.02 41516.79 88888.00 2024-09-16 22:33:04.000 260 22475.46 205.06 41516.90 88888.00 2024-09-16 22:33:05.000 260 22475.49 205.04 41516.97 47592.95 2024-09-16 22:33:06.000 260 22475.44 204.96 41516.93 88888.00 2024-09-16 22:33:07.000 260 22475.41 204.92 41516.84 88888.00 2024-09-16 22:33:08.000 260 22475.48 204.98 41516.82 88888.00 2024-09-16 22:33:09.000 260 22475.54 205.07 41516.83 88888.00 2024-09-16 22:33:10.000 260 22475.56 205.05 41516.81 47592.98 2024-09-16 22:33:11.000 260 22475.58 204.99 41516.84 88888.00 2024-09-16 22:33:12.000 260 22475.60 204.97 41516.90 88888.00 2024-09-16 22:33:13.000 260 22475.54 204.91 41516.89 88888.00 2024-09-16 22:33:14.000 260 22475.51 204.86 41516.81 88888.00 2024-09-16 22:33:15.000 260 22475.56 204.90 41516.77 47593.01 2024-09-16 22:33:16.000 260 22475.63 204.97 41516.78 88888.00 2024-09-16 22:33:17.000 260 22475.67 205.01 41516.83 88888.00 2024-09-16 22:33:18.000 260 22475.68 205.02 41516.83 88888.00 2024-09-16 22:33:19.000 260 22475.69 204.99 41516.81 88888.00 2024-09-16 22:33:20.000 260 22475.71 205.00 41516.85 47593.02 2024-09-16 22:33:21.000 260 22475.75 205.02 41516.94 88888.00 2024-09-16 22:33:22.000 260 22475.76 204.94 41516.94 88888.00 2024-09-16 22:33:23.000 260 22475.69 204.81 41516.84 88888.00 2024-09-16 22:33:24.000 260 22475.65 204.78 41516.82 88888.00 2024-09-16 22:33:25.000 260 22475.71 204.81 41516.95 47593.06 2024-09-16 22:33:26.000 260 22475.79 204.84 41517.02 88888.00 2024-09-16 22:33:27.000 260 22475.84 204.86 41516.93 88888.00 2024-09-16 22:33:28.000 260 22475.86 204.85 41516.86 88888.00 2024-09-16 22:33:29.000 260 22475.84 204.81 41516.87 88888.00 2024-09-16 22:33:30.000 260 22475.84 204.82 41516.93 47593.04 2024-09-16 22:33:31.000 260 22475.83 204.89 41516.97 88888.00 2024-09-16 22:33:32.000 260 22475.81 204.94 41516.98 88888.00 2024-09-16 22:33:33.000 260 22475.80 204.93 41516.97 88888.00 2024-09-16 22:33:34.000 260 22475.81 204.90 41516.95 88888.00 2024-09-16 22:33:35.000 260 22475.83 204.91 41516.97 47593.05 2024-09-16 22:33:36.000 260 22475.85 204.95 41517.02 88888.00 2024-09-16 22:33:37.000 260 22475.88 204.95 41517.00 88888.00 2024-09-16 22:33:38.000 260 22475.85 204.94 41516.93 88888.00 2024-09-16 22:33:39.000 260 22475.79 204.90 41516.90 88888.00 2024-09-16 22:33:40.000 260 22475.75 204.78 41516.96 47593.09 2024-09-16 22:33:41.000 260 22475.79 204.71 41517.08 88888.00 2024-09-16 22:33:42.000 260 22475.87 204.78 41517.16 88888.00 2024-09-16 22:33:43.000 260 22475.90 204.84 41517.14 88888.00 2024-09-16 22:33:44.000 260 22475.86 204.85 41517.07 88888.00 2024-09-16 22:33:45.000 260 22475.85 204.86 41517.07 47593.07 2024-09-16 22:33:46.000 260 22475.86 204.86 41517.09 88888.00 2024-09-16 22:33:47.000 260 22475.86 204.84 41517.03 88888.00 2024-09-16 22:33:48.000 260 22475.90 204.82 41516.98 88888.00 2024-09-16 22:33:49.000 260 22475.94 204.82 41516.94 88888.00 2024-09-16 22:33:50.000 260 22475.94 204.79 41516.90 47593.12 2024-09-16 22:33:51.000 260 22475.92 204.78 41516.94 88888.00 2024-09-16 22:33:52.000 260 22475.96 204.85 41517.11 88888.00 2024-09-16 22:33:53.000 260 22476.01 204.97 41517.27 88888.00 2024-09-16 22:33:54.000 260 22476.01 205.01 41517.28 88888.00 2024-09-16 22:33:55.000 260 22475.95 204.94 41517.16 47593.12 2024-09-16 22:33:56.000 260 22475.92 204.87 41517.05 88888.00 2024-09-16 22:33:57.000 260 22475.89 204.83 41517.05 88888.00 2024-09-16 22:33:58.000 260 22475.88 204.81 41517.13 88888.00 2024-09-16 22:33:59.000 260 22475.91 204.83 41517.18 88888.00 2024-09-16 22:34:00.000 260 22475.97 204.89 41517.19 47593.15 2024-09-16 22:34:01.000 260 22475.97 204.93 41517.27 88888.00 2024-09-16 22:34:02.000 260 22475.94 204.91 41517.32 88888.00 2024-09-16 22:34:03.000 260 22475.91 204.85 41517.22 88888.00 2024-09-16 22:34:04.000 260 22475.91 204.83 41517.11 88888.00 2024-09-16 22:34:05.000 260 22475.92 204.87 41517.12 47593.13 2024-09-16 22:34:06.000 260 22475.93 204.88 41517.21 88888.00 2024-09-16 22:34:07.000 260 22475.95 204.89 41517.28 88888.00 2024-09-16 22:34:08.000 260 22475.97 204.96 41517.30 88888.00 2024-09-16 22:34:09.000 260 22475.97 204.98 41517.26 88888.00 2024-09-16 22:34:10.000 260 22475.99 204.90 41517.22 47593.15 2024-09-16 22:34:11.000 260 22476.03 204.85 41517.25 88888.00 2024-09-16 22:34:12.000 260 22476.00 204.80 41517.21 88888.00 2024-09-16 22:34:13.000 260 22475.91 204.71 41517.11 88888.00 2024-09-16 22:34:14.000 260 22475.90 204.73 41517.10 88888.00 2024-09-16 22:34:15.000 260 22475.93 204.82 41517.16 47593.20 2024-09-16 22:34:16.000 260 22475.94 204.86 41517.20 88888.00 2024-09-16 22:34:17.000 260 22475.95 204.86 41517.20 88888.00 2024-09-16 22:34:18.000 260 22475.98 204.89 41517.21 88888.00 2024-09-16 22:34:19.000 260 22476.00 204.94 41517.26 88888.00 2024-09-16 22:34:20.000 260 22476.00 204.91 41517.22 47593.16 2024-09-16 22:34:21.000 260 22475.98 204.82 41517.10 88888.00 2024-09-16 22:34:22.000 260 22475.94 204.74 41517.01 88888.00 2024-09-16 22:34:23.000 260 22475.91 204.74 41517.02 88888.00 2024-09-16 22:34:24.000 260 22475.88 204.75 41517.03 88888.00 2024-09-16 22:34:25.000 260 22475.86 204.75 41517.01 47593.16 2024-09-16 22:34:26.000 260 22475.85 204.75 41517.00 88888.00 2024-09-16 22:34:27.000 260 22475.87 204.77 41517.03 88888.00 2024-09-16 22:34:28.000 260 22475.88 204.78 41517.07 88888.00 2024-09-16 22:34:29.000 260 22475.88 204.75 41517.10 88888.00 2024-09-16 22:34:30.000 260 22475.91 204.75 41517.15 47593.15 2024-09-16 22:34:31.000 260 22475.96 204.80 41517.22 88888.00 2024-09-16 22:34:32.000 260 22475.93 204.79 41517.22 88888.00 2024-09-16 22:34:33.000 260 22475.84 204.76 41517.22 88888.00 2024-09-16 22:34:34.000 260 22475.82 204.80 41517.29 88888.00 2024-09-16 22:34:35.000 260 22475.85 204.81 41517.29 47593.14 2024-09-16 22:34:36.000 260 22475.88 204.73 41517.19 88888.00 2024-09-16 22:34:37.000 260 22475.85 204.66 41517.16 88888.00 2024-09-16 22:34:38.000 260 22475.84 204.66 41517.21 88888.00 2024-09-16 22:34:39.000 260 22475.84 204.68 41517.19 88888.00 2024-09-16 22:34:40.000 260 22475.85 204.71 41517.18 47593.18 2024-09-16 22:34:41.000 260 22475.89 204.76 41517.21 88888.00 2024-09-16 22:34:42.000 260 22475.88 204.72 41517.17 88888.00 2024-09-16 22:34:43.000 260 22475.80 204.64 41517.09 88888.00 2024-09-16 22:34:44.000 260 22475.74 204.68 41517.12 88888.00 2024-09-16 22:34:45.000 260 22475.74 204.73 41517.18 47593.13 2024-09-16 22:34:46.000 260 22475.74 204.67 41517.18 88888.00 2024-09-16 22:34:47.000 260 22475.75 204.59 41517.20 88888.00 2024-09-16 22:34:48.000 260 22475.75 204.58 41517.27 88888.00 2024-09-16 22:34:49.000 260 22475.78 204.63 41517.32 88888.00 2024-09-16 22:34:50.000 260 22475.79 204.67 41517.28 47593.10 2024-09-16 22:34:51.000 260 22475.77 204.64 41517.14 88888.00 2024-09-16 22:34:52.000 260 22475.74 204.56 41517.03 88888.00 2024-09-16 22:34:53.000 260 22475.69 204.48 41517.03 88888.00 2024-09-16 22:34:54.000 260 22475.69 204.50 41517.12 88888.00 2024-09-16 22:34:55.000 260 22475.76 204.61 41517.22 47593.06 2024-09-16 22:34:56.000 260 22475.79 204.65 41517.22 88888.00 2024-09-16 22:34:57.000 260 22475.76 204.65 41517.17 88888.00 2024-09-16 22:34:58.000 260 22475.74 204.69 41517.16 88888.00 2024-09-16 22:34:59.000 260 22475.72 204.69 41517.14 88888.00 2024-09-16 22:35:00.000 260 22475.69 204.66 41517.13 47593.07 2024-09-16 22:35:01.000 260 22475.67 204.64 41517.18 88888.00 2024-09-16 22:35:02.000 260 22475.65 204.61 41517.24 88888.00 2024-09-16 22:35:03.000 260 22475.60 204.56 41517.23 88888.00 2024-09-16 22:35:04.000 260 22475.50 204.51 41517.18 88888.00 2024-09-16 22:35:05.000 260 22475.45 204.52 41517.15 47592.98 2024-09-16 22:35:06.000 260 22475.49 204.59 41517.12 88888.00 2024-09-16 22:35:07.000 260 22475.50 204.62 41517.09 88888.00 2024-09-16 22:35:08.000 260 22475.45 204.60 41517.08 88888.00 2024-09-16 22:35:09.000 260 22475.45 204.56 41517.05 88888.00 2024-09-16 22:35:10.000 260 22475.46 204.54 41517.02 47592.98 2024-09-16 22:35:11.000 260 22475.42 204.52 41516.98 88888.00 2024-09-16 22:35:12.000 260 22475.40 204.47 41516.97 88888.00 2024-09-16 22:35:13.000 260 22475.43 204.41 41517.02 88888.00 2024-09-16 22:35:14.000 260 22475.44 204.44 41517.08 88888.00 2024-09-16 22:35:15.000 260 22475.44 204.47 41517.06 47592.91 2024-09-16 22:35:16.000 260 22475.44 204.44 41517.02 88888.00 2024-09-16 22:35:17.000 260 22475.46 204.44 41517.02 88888.00 2024-09-16 22:35:18.000 260 22475.45 204.47 41517.05 88888.00 2024-09-16 22:35:19.000 260 22475.39 204.43 41517.04 88888.00 2024-09-16 22:35:20.000 260 22475.32 204.36 41517.05 47592.87 2024-09-16 22:35:21.000 260 22475.31 204.37 41517.12 88888.00 2024-09-16 22:35:22.000 260 22475.34 204.43 41517.14 88888.00 2024-09-16 22:35:23.000 260 22475.34 204.46 41517.07 88888.00 2024-09-16 22:35:24.000 260 22475.30 204.46 41517.00 88888.00 2024-09-16 22:35:25.000 260 22475.24 204.42 41517.02 47592.81 2024-09-16 22:35:26.000 260 22475.17 204.37 41517.09 88888.00 2024-09-16 22:35:27.000 260 22475.12 204.30 41517.14 88888.00 2024-09-16 22:35:28.000 260 22475.10 204.26 41517.11 88888.00 2024-09-16 22:35:29.000 260 22475.10 204.26 41517.06 88888.00 2024-09-16 22:35:30.000 260 22475.10 204.29 41517.04 47592.75 2024-09-16 22:35:31.000 260 22475.10 204.33 41517.00 88888.00 2024-09-16 22:35:32.000 260 22475.10 204.37 41516.98 88888.00 2024-09-16 22:35:33.000 260 22475.13 204.41 41517.06 88888.00 2024-09-16 22:35:34.000 260 22475.13 204.39 41517.14 88888.00 2024-09-16 22:35:35.000 260 22475.04 204.30 41517.09 47592.71 2024-09-16 22:35:36.000 260 22474.98 204.29 41517.00 88888.00 2024-09-16 22:35:37.000 260 22474.98 204.32 41516.92 88888.00 2024-09-16 22:35:38.000 260 22474.99 204.30 41516.88 88888.00 2024-09-16 22:35:39.000 260 22474.97 204.30 41516.94 88888.00 2024-09-16 22:35:40.000 260 22474.91 204.36 41517.04 47592.65 2024-09-16 22:35:41.000 260 22474.86 204.42 41517.10 88888.00 2024-09-16 22:35:42.000 260 22474.85 204.41 41517.06 88888.00 2024-09-16 22:35:43.000 260 22474.82 204.35 41516.95 88888.00 2024-09-16 22:35:44.000 260 22474.77 204.31 41516.90 88888.00 2024-09-16 22:35:45.000 260 22474.73 204.27 41516.96 47592.61 2024-09-16 22:35:46.000 260 22474.75 204.24 41517.02 88888.00 2024-09-16 22:35:47.000 260 22474.76 204.24 41517.00 88888.00 2024-09-16 22:35:48.000 260 22474.74 204.26 41516.94 88888.00 2024-09-16 22:35:49.000 260 22474.74 204.28 41516.90 88888.00 2024-09-16 22:35:50.000 260 22474.74 204.26 41516.89 47592.51 2024-09-16 22:35:51.000 260 22474.72 204.20 41516.91 88888.00 2024-09-16 22:35:52.000 260 22474.69 204.12 41516.91 88888.00 2024-09-16 22:35:53.000 260 22474.63 204.05 41516.87 88888.00 2024-09-16 22:35:54.000 260 22474.58 204.10 41516.88 88888.00 2024-09-16 22:35:55.000 260 22474.59 204.22 41517.00 47592.43 2024-09-16 22:35:56.000 260 22474.61 204.27 41517.10 88888.00 2024-09-16 22:35:57.000 260 22474.61 204.23 41517.09 88888.00 2024-09-16 22:35:58.000 260 22474.56 204.17 41517.00 88888.00 2024-09-16 22:35:59.000 260 22474.49 204.14 41516.89 88888.00 2024-09-16 22:36:00.000 260 22474.45 204.12 41516.82 47592.45 2024-09-16 22:36:01.000 260 22474.43 204.09 41516.79 88888.00 2024-09-16 22:36:02.000 260 22474.42 204.03 41516.81 88888.00 2024-09-16 22:36:03.000 260 22474.40 203.99 41516.88 88888.00 2024-09-16 22:36:04.000 260 22474.39 204.05 41517.00 88888.00 2024-09-16 22:36:05.000 260 22474.44 204.13 41517.06 47592.38 2024-09-16 22:36:06.000 260 22474.50 204.13 41516.96 88888.00 2024-09-16 22:36:07.000 260 22474.44 204.09 41516.80 88888.00 2024-09-16 22:36:08.000 260 22474.37 204.06 41516.75 88888.00 2024-09-16 22:36:09.000 260 22474.35 204.08 41516.76 88888.00 2024-09-16 22:36:10.000 260 22474.34 204.04 41516.73 47592.37 2024-09-16 22:36:11.000 260 22474.33 203.98 41516.79 88888.00 2024-09-16 22:36:12.000 260 22474.37 203.99 41516.93 88888.00 2024-09-16 22:36:13.000 260 22474.44 204.10 41517.06 88888.00 2024-09-16 22:36:14.000 260 22474.47 204.18 41517.09 88888.00 2024-09-16 22:36:15.000 260 22474.41 204.12 41517.02 47592.29 2024-09-16 22:36:16.000 260 22474.30 203.99 41516.93 88888.00 2024-09-16 22:36:17.000 260 22474.24 203.94 41516.87 88888.00 2024-09-16 22:36:18.000 260 22474.23 203.92 41516.83 88888.00 2024-09-16 22:36:19.000 260 22474.24 203.91 41516.89 88888.00 2024-09-16 22:36:20.000 260 22474.27 203.94 41517.05 47592.25 2024-09-16 22:36:21.000 260 22474.26 203.96 41517.13 88888.00 2024-09-16 22:36:22.000 260 22474.20 203.95 41517.03 88888.00 2024-09-16 22:36:23.000 260 22474.16 203.89 41516.89 88888.00 2024-09-16 22:36:24.000 260 22474.18 203.82 41516.85 88888.00 2024-09-16 22:36:25.000 260 22474.16 203.78 41516.84 47592.23 2024-09-16 22:36:26.000 260 22474.09 203.74 41516.79 88888.00 2024-09-16 22:36:27.000 260 22474.05 203.72 41516.77 88888.00 2024-09-16 22:36:28.000 260 22474.09 203.74 41516.85 88888.00 2024-09-16 22:36:29.000 260 22474.15 203.80 41516.93 88888.00 2024-09-16 22:36:30.000 260 22474.15 203.82 41516.96 47592.18 2024-09-16 22:36:31.000 260 22474.13 203.79 41517.00 88888.00 2024-09-16 22:36:32.000 260 22474.10 203.76 41517.03 88888.00 2024-09-16 22:36:33.000 260 22474.02 203.72 41517.00 88888.00 2024-09-16 22:36:34.000 260 22473.96 203.68 41516.95 88888.00 2024-09-16 22:36:35.000 260 22473.93 203.65 41516.90 47592.17 2024-09-16 22:36:36.000 260 22473.93 203.65 41516.87 88888.00 2024-09-16 22:36:37.000 260 22473.94 203.69 41516.90 88888.00 2024-09-16 22:36:38.000 260 22473.94 203.72 41516.98 88888.00 2024-09-16 22:36:39.000 260 22473.94 203.74 41517.02 88888.00 2024-09-16 22:36:40.000 260 22473.92 203.72 41517.05 47592.09 2024-09-16 22:36:41.000 260 22473.90 203.63 41517.04 88888.00 2024-09-16 22:36:42.000 260 22473.91 203.62 41517.03 88888.00 2024-09-16 22:36:43.000 260 22473.98 203.72 41517.01 88888.00 2024-09-16 22:36:44.000 260 22474.02 203.75 41516.94 88888.00 2024-09-16 22:36:45.000 260 22473.99 203.69 41516.89 47592.07 2024-09-16 22:36:46.000 260 22473.92 203.67 41516.89 88888.00 2024-09-16 22:36:47.000 260 22473.89 203.68 41516.89 88888.00 2024-09-16 22:36:48.000 260 22473.89 203.66 41516.88 88888.00 2024-09-16 22:36:49.000 260 22473.91 203.64 41516.83 88888.00 2024-09-16 22:36:50.000 260 22473.90 203.62 41516.76 47592.01 2024-09-16 22:36:51.000 260 22473.84 203.58 41516.67 88888.00 2024-09-16 22:36:52.000 260 22473.83 203.59 41516.67 88888.00 2024-09-16 22:36:53.000 260 22473.85 203.67 41516.79 88888.00 2024-09-16 22:36:54.000 260 22473.82 203.67 41516.84 88888.00 2024-09-16 22:36:55.000 260 22473.76 203.64 41516.89 47591.96 2024-09-16 22:36:56.000 260 22473.76 203.66 41517.02 88888.00 2024-09-16 22:36:57.000 260 22473.77 203.64 41517.06 88888.00 2024-09-16 22:36:58.000 260 22473.75 203.59 41517.00 88888.00 2024-09-16 22:36:59.000 260 22473.74 203.57 41516.93 88888.00 2024-09-16 22:37:00.000 260 22473.70 203.56 41516.88 47591.95 2024-09-16 22:37:01.000 260 22473.65 203.54 41516.89 88888.00 2024-09-16 22:37:02.000 260 22473.63 203.52 41516.99 88888.00 2024-09-16 22:37:03.000 260 22473.68 203.53 41517.09 88888.00 2024-09-16 22:37:04.000 260 22473.73 203.56 41517.09 88888.00 2024-09-16 22:37:05.000 260 22473.73 203.57 41516.99 47591.91 2024-09-16 22:37:06.000 260 22473.66 203.54 41516.90 88888.00 2024-09-16 22:37:07.000 260 22473.63 203.50 41516.89 88888.00 2024-09-16 22:37:08.000 260 22473.62 203.49 41516.94 88888.00 2024-09-16 22:37:09.000 260 22473.58 203.53 41516.98 88888.00 2024-09-16 22:37:10.000 260 22473.54 203.54 41516.99 47591.88 2024-09-16 22:37:11.000 260 22473.54 203.49 41516.99 88888.00 2024-09-16 22:37:12.000 260 22473.56 203.43 41516.95 88888.00 2024-09-16 22:37:13.000 260 22473.57 203.39 41516.88 88888.00 2024-09-16 22:37:14.000 260 22473.58 203.37 41516.85 88888.00 2024-09-16 22:37:15.000 260 22473.59 203.41 41516.91 47591.82 2024-09-16 22:37:16.000 260 22473.57 203.43 41516.96 88888.00 2024-09-16 22:37:17.000 260 22473.54 203.40 41516.96 88888.00 2024-09-16 22:37:18.000 260 22473.54 203.42 41516.99 88888.00 2024-09-16 22:37:19.000 260 22473.51 203.47 41516.99 88888.00 2024-09-16 22:37:20.000 260 22473.46 203.47 41516.95 47591.80 2024-09-16 22:37:21.000 260 22473.40 203.39 41516.88 88888.00 2024-09-16 22:37:22.000 260 22473.36 203.32 41516.76 88888.00 2024-09-16 22:37:23.000 260 22473.35 203.29 41516.70 88888.00 2024-09-16 22:37:24.000 260 22473.37 203.29 41516.81 88888.00 2024-09-16 22:37:25.000 260 22473.42 203.34 41517.00 47591.75 2024-09-16 22:37:26.000 260 22473.44 203.37 41517.06 88888.00 2024-09-16 22:37:27.000 260 22473.42 203.37 41516.98 88888.00 2024-09-16 22:37:28.000 260 22473.39 203.36 41516.91 88888.00 2024-09-16 22:37:29.000 260 22473.36 203.34 41516.85 88888.00 2024-09-16 22:37:30.000 260 22473.32 203.31 41516.75 47591.70 2024-09-16 22:37:31.000 260 22473.27 203.26 41516.69 88888.00 2024-09-16 22:37:32.000 260 22473.20 203.18 41516.70 88888.00 2024-09-16 22:37:33.000 260 22473.19 203.15 41516.73 88888.00 2024-09-16 22:37:34.000 260 22473.25 203.22 41516.82 88888.00 2024-09-16 22:37:35.000 260 22473.32 203.35 41516.92 47591.70 2024-09-16 22:37:36.000 260 22473.34 203.38 41516.92 88888.00 2024-09-16 22:37:37.000 260 22473.29 203.29 41516.82 88888.00 2024-09-16 22:37:38.000 260 22473.27 203.23 41516.80 88888.00 2024-09-16 22:37:39.000 260 22473.29 203.22 41516.80 88888.00 2024-09-16 22:37:40.000 260 22473.31 203.21 41516.80 47591.65 2024-09-16 22:37:41.000 260 22473.31 203.18 41516.82 88888.00 2024-09-16 22:37:42.000 260 22473.28 203.16 41516.87 88888.00 2024-09-16 22:37:43.000 260 22473.24 203.17 41516.86 88888.00 2024-09-16 22:37:44.000 260 22473.24 203.22 41516.83 88888.00 2024-09-16 22:37:45.000 260 22473.26 203.28 41516.88 47591.62 2024-09-16 22:37:46.000 260 22473.25 203.23 41516.94 88888.00 2024-09-16 22:37:47.000 260 22473.21 203.11 41516.91 88888.00 2024-09-16 22:37:48.000 260 22473.19 203.05 41516.89 88888.00 2024-09-16 22:37:49.000 260 22473.19 203.06 41516.91 88888.00 2024-09-16 22:37:50.000 260 22473.18 203.08 41516.94 47591.61 2024-09-16 22:37:51.000 260 22473.13 203.08 41516.96 88888.00 2024-09-16 22:37:52.000 260 22473.11 203.12 41517.01 88888.00 2024-09-16 22:37:53.000 260 22473.15 203.17 41517.06 88888.00 2024-09-16 22:37:54.000 260 22473.16 203.18 41517.03 88888.00 2024-09-16 22:37:55.000 260 22473.09 203.18 41516.98 47591.57 2024-09-16 22:37:56.000 260 22473.03 203.13 41516.88 88888.00 2024-09-16 22:37:57.000 260 22473.03 203.05 41516.77 88888.00 2024-09-16 22:37:58.000 260 22473.09 203.01 41516.77 88888.00 2024-09-16 22:37:59.000 260 22473.10 203.01 41516.83 88888.00 2024-09-16 22:38:00.000 260 22473.07 202.96 41516.84 47591.55 2024-09-16 22:38:01.000 260 22473.05 202.93 41516.85 88888.00 2024-09-16 22:38:02.000 260 22473.09 203.01 41516.94 88888.00 2024-09-16 22:38:03.000 260 22473.16 203.08 41517.02 88888.00 2024-09-16 22:38:04.000 260 22473.13 202.99 41516.98 88888.00 2024-09-16 22:38:05.000 260 22473.02 202.87 41516.86 47591.52 2024-09-16 22:38:06.000 260 22473.02 202.91 41516.81 88888.00 2024-09-16 22:38:07.000 260 22473.10 203.03 41516.87 88888.00 2024-09-16 22:38:08.000 260 22473.10 203.07 41516.98 88888.00 2024-09-16 22:38:09.000 260 22473.08 203.06 41517.04 88888.00 2024-09-16 22:38:10.000 260 22473.12 203.06 41517.05 47591.49 2024-09-16 22:38:11.000 260 22473.18 203.04 41517.02 88888.00 2024-09-16 22:38:12.000 260 22473.16 202.97 41516.93 88888.00 2024-09-16 22:38:13.000 260 22473.10 202.87 41516.79 88888.00 2024-09-16 22:38:14.000 260 22473.11 202.81 41516.74 88888.00 2024-09-16 22:38:15.000 260 22473.16 202.87 41516.81 47591.48 2024-09-16 22:38:16.000 260 22473.19 202.97 41516.94 88888.00 2024-09-16 22:38:17.000 260 22473.21 203.03 41517.02 88888.00 2024-09-16 22:38:18.000 260 22473.22 202.95 41516.94 88888.00 2024-09-16 22:38:19.000 260 22473.24 202.90 41516.86 88888.00 2024-09-16 22:38:20.000 260 22473.27 202.94 41516.85 47591.50 2024-09-16 22:38:21.000 260 22473.22 202.91 41516.78 88888.00 2024-09-16 22:38:22.000 260 22473.13 202.83 41516.67 88888.00 2024-09-16 22:38:23.000 260 22473.09 202.83 41516.71 88888.00 2024-09-16 22:38:24.000 260 22473.12 202.87 41516.84 88888.00 2024-09-16 22:38:25.000 260 22473.16 202.88 41516.88 47591.50 2024-09-16 22:38:26.000 260 22473.17 202.85 41516.84 88888.00 2024-09-16 22:38:27.000 260 22473.15 202.80 41516.81 88888.00 2024-09-16 22:38:28.000 260 22473.12 202.77 41516.79 88888.00 2024-09-16 22:38:29.000 260 22473.09 202.74 41516.77 88888.00 2024-09-16 22:38:30.000 260 22473.04 202.65 41516.68 47591.48 2024-09-16 22:38:31.000 260 22473.02 202.60 41516.57 88888.00 2024-09-16 22:38:32.000 260 22473.03 202.65 41516.57 88888.00 2024-09-16 22:38:33.000 260 22473.08 202.74 41516.71 88888.00 2024-09-16 22:38:34.000 260 22473.15 202.78 41516.81 88888.00 2024-09-16 22:38:35.000 260 22473.20 202.76 41516.76 47591.51 2024-09-16 22:38:36.000 260 22473.22 202.71 41516.71 88888.00 2024-09-16 22:38:37.000 260 22473.22 202.63 41516.74 88888.00 2024-09-16 22:38:38.000 260 22473.18 202.58 41516.76 88888.00 2024-09-16 22:38:39.000 260 22473.15 202.60 41516.77 88888.00 2024-09-16 22:38:40.000 260 22473.17 202.60 41516.75 47591.52 2024-09-16 22:38:41.000 260 22473.22 202.56 41516.73 88888.00 2024-09-16 22:38:42.000 260 22473.23 202.57 41516.69 88888.00 2024-09-16 22:38:43.000 260 22473.22 202.58 41516.66 88888.00 2024-09-16 22:38:44.000 260 22473.22 202.53 41516.73 88888.00 2024-09-16 22:38:45.000 260 22473.21 202.48 41516.84 47591.53 2024-09-16 22:38:46.000 260 22473.19 202.46 41516.85 88888.00 2024-09-16 22:38:47.000 260 22473.19 202.42 41516.74 88888.00 2024-09-16 22:38:48.000 260 22473.24 202.44 41516.68 88888.00 2024-09-16 22:38:49.000 260 22473.31 202.50 41516.69 88888.00 2024-09-16 22:38:50.000 260 22473.32 202.50 41516.73 47591.56 2024-09-16 22:38:51.000 260 22473.32 202.49 41516.80 88888.00 2024-09-16 22:38:52.000 260 22473.35 202.50 41516.83 88888.00 2024-09-16 22:38:53.000 260 22473.37 202.51 41516.81 88888.00 2024-09-16 22:38:54.000 260 22473.31 202.49 41516.79 88888.00 2024-09-16 22:38:55.000 260 22473.23 202.51 41516.77 47591.61 2024-09-16 22:38:56.000 260 22473.28 202.58 41516.77 88888.00 2024-09-16 22:38:57.000 260 22473.37 202.55 41516.70 88888.00 2024-09-16 22:38:58.000 260 22473.35 202.47 41516.59 88888.00 2024-09-16 22:38:59.000 260 22473.29 202.43 41516.50 88888.00 2024-09-16 22:39:00.000 260 22473.33 202.44 41516.48 47591.59 2024-09-16 22:39:01.000 260 22473.39 202.46 41516.46 88888.00 2024-09-16 22:39:02.000 260 22473.36 202.46 41516.41 88888.00 2024-09-16 22:39:03.000 260 22473.31 202.50 41516.34 88888.00 2024-09-16 22:39:04.000 260 22473.31 202.50 41516.24 88888.00 2024-09-16 22:39:05.000 260 22473.27 202.37 41516.16 47591.64 2024-09-16 22:39:06.000 260 22473.23 202.28 41516.22 88888.00 2024-09-16 22:39:07.000 260 22473.26 202.32 41516.36 88888.00 2024-09-16 22:39:08.000 260 22473.28 202.39 41516.45 88888.00 2024-09-16 22:39:09.000 260 22473.32 202.44 41516.50 88888.00 2024-09-16 22:39:10.000 260 22473.40 202.47 41516.53 47591.62 2024-09-16 22:39:11.000 260 22473.40 202.44 41516.51 88888.00 2024-09-16 22:39:12.000 260 22473.34 202.41 41516.46 88888.00 2024-09-16 22:39:13.000 260 22473.32 202.40 41516.41 88888.00 2024-09-16 22:39:14.000 260 22473.35 202.40 41516.45 88888.00 2024-09-16 22:39:15.000 260 22473.36 202.40 41516.52 47591.64 2024-09-16 22:39:16.000 260 22473.37 202.43 41516.54 88888.00 2024-09-16 22:39:17.000 260 22473.40 202.44 41516.51 88888.00 2024-09-16 22:39:18.000 260 22473.43 202.44 41516.45 88888.00 2024-09-16 22:39:19.000 260 22473.39 202.42 41516.34 88888.00 2024-09-16 22:39:20.000 260 22473.34 202.41 41516.26 47591.66 2024-09-16 22:39:21.000 260 22473.35 202.45 41516.27 88888.00 2024-09-16 22:39:22.000 260 22473.40 202.44 41516.30 88888.00 2024-09-16 22:39:23.000 260 22473.45 202.41 41516.33 88888.00 2024-09-16 22:39:24.000 260 22473.47 202.47 41516.41 88888.00 2024-09-16 22:39:25.000 260 22473.49 202.54 41516.56 47591.66 2024-09-16 22:39:26.000 260 22473.53 202.51 41516.68 88888.00 2024-09-16 22:39:27.000 260 22473.55 202.44 41516.71 88888.00 2024-09-16 22:39:28.000 260 22473.55 202.39 41516.74 88888.00 2024-09-16 22:39:29.000 260 22473.60 202.41 41516.79 88888.00 2024-09-16 22:39:30.000 260 22473.66 202.45 41516.80 47591.70 2024-09-16 22:39:31.000 260 22473.61 202.46 41516.77 88888.00 2024-09-16 22:39:32.000 260 22473.53 202.47 41516.74 88888.00 2024-09-16 22:39:33.000 260 22473.52 202.48 41516.73 88888.00 2024-09-16 22:39:34.000 260 22473.54 202.50 41516.71 88888.00 2024-09-16 22:39:35.000 260 22473.54 202.51 41516.68 47591.69 2024-09-16 22:39:36.000 260 22473.55 202.50 41516.66 88888.00 2024-09-16 22:39:37.000 260 22473.55 202.44 41516.62 88888.00 2024-09-16 22:39:38.000 260 22473.56 202.39 41516.58 88888.00 2024-09-16 22:39:39.000 260 22473.57 202.40 41516.62 88888.00 2024-09-16 22:39:40.000 260 22473.57 202.39 41516.71 47591.68 2024-09-16 22:39:41.000 260 22473.54 202.36 41516.73 88888.00 2024-09-16 22:39:42.000 260 22473.55 202.38 41516.68 88888.00 2024-09-16 22:39:43.000 260 22473.60 202.41 41516.69 88888.00 2024-09-16 22:39:44.000 260 22473.60 202.36 41516.71 88888.00 2024-09-16 22:39:45.000 260 22473.56 202.29 41516.67 47591.70 2024-09-16 22:39:46.000 260 22473.53 202.24 41516.65 88888.00 2024-09-16 22:39:47.000 260 22473.56 202.18 41516.67 88888.00 2024-09-16 22:39:48.000 260 22473.59 202.18 41516.71 88888.00 2024-09-16 22:39:49.000 260 22473.58 202.25 41516.73 88888.00 2024-09-16 22:39:50.000 260 22473.54 202.32 41516.66 47591.68 2024-09-16 22:39:51.000 260 22473.52 202.30 41516.55 88888.00 2024-09-16 22:39:52.000 260 22473.52 202.25 41516.54 88888.00 2024-09-16 22:39:53.000 260 22473.50 202.23 41516.52 88888.00 2024-09-16 22:39:54.000 260 22473.48 202.18 41516.37 88888.00 2024-09-16 22:39:55.000 260 22473.49 202.13 41516.27 47591.70 2024-09-16 22:39:56.000 260 22473.56 202.20 41516.44 88888.00 2024-09-16 22:39:57.000 260 22473.59 202.29 41516.69 88888.00 2024-09-16 22:39:58.000 260 22473.57 202.29 41516.77 88888.00 2024-09-16 22:39:59.000 260 22473.53 202.28 41516.68 88888.00 2024-09-16 22:40:00.000 260 22473.52 202.22 41516.53 47591.68 2024-09-16 22:40:01.000 260 22473.53 202.16 41516.46 88888.00 2024-09-16 22:40:02.000 260 22473.51 202.19 41516.51 88888.00 2024-09-16 22:40:03.000 260 22473.46 202.24 41516.57 88888.00 2024-09-16 22:40:04.000 260 22473.47 202.28 41516.60 88888.00 2024-09-16 22:40:05.000 260 22473.55 202.29 41516.56 47591.70 2024-09-16 22:40:06.000 260 22473.58 202.22 41516.39 88888.00 2024-09-16 22:40:07.000 260 22473.56 202.16 41516.25 88888.00 2024-09-16 22:40:08.000 260 22473.56 202.17 41516.23 88888.00 2024-09-16 22:40:09.000 260 22473.60 202.24 41516.27 88888.00 2024-09-16 22:40:10.000 260 22473.62 202.29 41516.33 47591.71 2024-09-16 22:40:11.000 260 22473.63 202.31 41516.36 88888.00 2024-09-16 22:40:12.000 260 22473.65 202.31 41516.35 88888.00 2024-09-16 22:40:13.000 260 22473.69 202.34 41516.38 88888.00 2024-09-16 22:40:14.000 260 22473.71 202.32 41516.43 88888.00 2024-09-16 22:40:15.000 260 22473.68 202.25 41516.42 47591.75 2024-09-16 22:40:16.000 260 22473.68 202.24 41516.39 88888.00 2024-09-16 22:40:17.000 260 22473.70 202.28 41516.37 88888.00 2024-09-16 22:40:18.000 260 22473.71 202.27 41516.38 88888.00 2024-09-16 22:40:19.000 260 22473.72 202.23 41516.43 88888.00 2024-09-16 22:40:20.000 260 22473.74 202.18 41516.38 47591.75 2024-09-16 22:40:21.000 260 22473.75 202.17 41516.25 88888.00 2024-09-16 22:40:22.000 260 22473.75 202.20 41516.17 88888.00 2024-09-16 22:40:23.000 260 22473.77 202.20 41516.22 88888.00 2024-09-16 22:40:24.000 260 22473.81 202.20 41516.35 88888.00 2024-09-16 22:40:25.000 260 22473.81 202.21 41516.44 47591.78 2024-09-16 22:40:26.000 260 22473.73 202.17 41516.43 88888.00 2024-09-16 22:40:27.000 260 22473.66 202.08 41516.38 88888.00 2024-09-16 22:40:28.000 260 22473.70 202.04 41516.37 88888.00 2024-09-16 22:40:29.000 260 22473.80 202.10 41516.41 88888.00 2024-09-16 22:40:30.000 260 22473.84 202.16 41516.44 47591.80 2024-09-16 22:40:31.000 260 22473.86 202.13 41516.47 88888.00 2024-09-16 22:40:32.000 260 22473.88 202.06 41516.50 88888.00 2024-09-16 22:40:33.000 260 22473.88 202.03 41516.49 88888.00 2024-09-16 22:40:34.000 260 22473.89 202.05 41516.48 88888.00 2024-09-16 22:40:35.000 260 22473.88 202.07 41516.51 47591.82 2024-09-16 22:40:36.000 260 22473.84 202.06 41516.50 88888.00 2024-09-16 22:40:37.000 260 22473.80 202.05 41516.41 88888.00 2024-09-16 22:40:38.000 260 22473.81 202.07 41516.36 88888.00 2024-09-16 22:40:39.000 260 22473.85 202.08 41516.36 88888.00 2024-09-16 22:40:40.000 260 22473.88 202.06 41516.38 47591.87 2024-09-16 22:40:41.000 260 22473.91 202.05 41516.39 88888.00 2024-09-16 22:40:42.000 260 22473.95 202.05 41516.37 88888.00 2024-09-16 22:40:43.000 260 22473.93 202.01 41516.31 88888.00 2024-09-16 22:40:44.000 260 22473.89 201.99 41516.30 88888.00 2024-09-16 22:40:45.000 260 22473.88 201.96 41516.34 47591.91 2024-09-16 22:40:46.000 260 22473.92 201.92 41516.38 88888.00 2024-09-16 22:40:47.000 260 22473.94 201.91 41516.39 88888.00 2024-09-16 22:40:48.000 260 22473.96 201.92 41516.39 88888.00 2024-09-16 22:40:49.000 260 22473.98 201.95 41516.43 88888.00 2024-09-16 22:40:50.000 260 22473.97 201.94 41516.45 47591.99 2024-09-16 22:40:51.000 260 22473.94 201.90 41516.39 88888.00 2024-09-16 22:40:52.000 260 22473.96 201.88 41516.38 88888.00 2024-09-16 22:40:53.000 260 22474.05 201.88 41516.45 88888.00 2024-09-16 22:40:54.000 260 22474.14 201.93 41516.57 88888.00 2024-09-16 22:40:55.000 260 22474.14 201.95 41516.64 47591.97 2024-09-16 22:40:56.000 260 22474.08 201.89 41516.59 88888.00 2024-09-16 22:40:57.000 260 22474.05 201.80 41516.52 88888.00 2024-09-16 22:40:58.000 260 22474.07 201.78 41516.52 88888.00 2024-09-16 22:40:59.000 260 22474.06 201.78 41516.52 88888.00 2024-09-16 22:41:00.000 260 22474.03 201.75 41516.50 47591.98 2024-09-16 22:41:01.000 260 22474.02 201.68 41516.50 88888.00 2024-09-16 22:41:02.000 260 22474.03 201.61 41516.54 88888.00 2024-09-16 22:41:03.000 260 22474.07 201.62 41516.60 88888.00 2024-09-16 22:41:04.000 260 22474.09 201.65 41516.58 88888.00 2024-09-16 22:41:05.000 260 22474.09 201.65 41516.54 47591.97 2024-09-16 22:41:06.000 260 22474.13 201.70 41516.59 88888.00 2024-09-16 22:41:07.000 260 22474.16 201.74 41516.61 88888.00 2024-09-16 22:41:08.000 260 22474.15 201.71 41516.57 88888.00 2024-09-16 22:41:09.000 260 22474.16 201.68 41516.54 88888.00 2024-09-16 22:41:10.000 260 22474.19 201.64 41516.49 47592.02 2024-09-16 22:41:11.000 260 22474.18 201.59 41516.50 88888.00 2024-09-16 22:41:12.000 260 22474.18 201.54 41516.56 88888.00 2024-09-16 22:41:13.000 260 22474.22 201.49 41516.56 88888.00 2024-09-16 22:41:14.000 260 22474.25 201.49 41516.53 88888.00 2024-09-16 22:41:15.000 260 22474.23 201.50 41516.54 47592.07 2024-09-16 22:41:16.000 260 22474.19 201.48 41516.49 88888.00 2024-09-16 22:41:17.000 260 22474.18 201.47 41516.48 88888.00 2024-09-16 22:41:18.000 260 22474.24 201.49 41516.54 88888.00 2024-09-16 22:41:19.000 260 22474.34 201.53 41516.61 88888.00 2024-09-16 22:41:20.000 260 22474.38 201.55 41516.62 47592.07 2024-09-16 22:41:21.000 260 22474.36 201.52 41516.61 88888.00 2024-09-16 22:41:22.000 260 22474.36 201.49 41516.57 88888.00 2024-09-16 22:41:23.000 260 22474.35 201.51 41516.54 88888.00 2024-09-16 22:41:24.000 260 22474.29 201.54 41516.53 88888.00 2024-09-16 22:41:25.000 260 22474.26 201.56 41516.57 47592.12 2024-09-16 22:41:26.000 260 22474.28 201.53 41516.61 88888.00 2024-09-16 22:41:27.000 260 22474.34 201.47 41516.61 88888.00 2024-09-16 22:41:28.000 260 22474.40 201.44 41516.60 88888.00 2024-09-16 22:41:29.000 260 22474.42 201.38 41516.54 88888.00 2024-09-16 22:41:30.000 260 22474.40 201.29 41516.44 47592.10 2024-09-16 22:41:31.000 260 22474.37 201.28 41516.37 88888.00 2024-09-16 22:41:32.000 260 22474.36 201.31 41516.36 88888.00 2024-09-16 22:41:33.000 260 22474.37 201.29 41516.37 88888.00 2024-09-16 22:41:34.000 260 22474.41 201.30 41516.36 88888.00 2024-09-16 22:41:35.000 260 22474.44 201.37 41516.37 47592.14 2024-09-16 22:41:36.000 260 22474.42 201.43 41516.41 88888.00 2024-09-16 22:41:37.000 260 22474.38 201.42 41516.46 88888.00 2024-09-16 22:41:38.000 260 22474.40 201.35 41516.52 88888.00 2024-09-16 22:41:39.000 260 22474.46 201.33 41516.58 88888.00 2024-09-16 22:41:40.000 260 22474.45 201.35 41516.56 47592.16 2024-09-16 22:41:41.000 260 22474.41 201.31 41516.48 88888.00 2024-09-16 22:41:42.000 260 22474.39 201.26 41516.43 88888.00 2024-09-16 22:41:43.000 260 22474.40 201.26 41516.46 88888.00 2024-09-16 22:41:44.000 260 22474.45 201.31 41516.55 88888.00 2024-09-16 22:41:45.000 260 22474.44 201.32 41516.60 47592.16 2024-09-16 22:41:46.000 260 22474.39 201.27 41516.63 88888.00 2024-09-16 22:41:47.000 260 22474.37 201.20 41516.64 88888.00 2024-09-16 22:41:48.000 260 22474.37 201.15 41516.59 88888.00 2024-09-16 22:41:49.000 260 22474.35 201.14 41516.53 88888.00 2024-09-16 22:41:50.000 260 22474.36 201.14 41516.54 47592.19 2024-09-16 22:41:51.000 260 22474.40 201.12 41516.51 88888.00 2024-09-16 22:41:52.000 260 22474.43 201.08 41516.35 88888.00 2024-09-16 22:41:53.000 260 22474.40 201.08 41516.22 88888.00 2024-09-16 22:41:54.000 260 22474.41 201.16 41516.31 88888.00 2024-09-16 22:41:55.000 260 22474.43 201.22 41516.45 47592.21 2024-09-16 22:41:56.000 260 22474.38 201.14 41516.44 88888.00 2024-09-16 22:41:57.000 260 22474.33 200.99 41516.29 88888.00 2024-09-16 22:41:58.000 260 22474.35 200.94 41516.21 88888.00 2024-09-16 22:41:59.000 260 22474.38 200.95 41516.22 88888.00 2024-09-16 22:42:00.000 260 22474.38 200.94 41516.28 47592.25 2024-09-16 22:42:01.000 260 22474.41 200.91 41516.35 88888.00 2024-09-16 22:42:02.000 260 22474.44 200.90 41516.41 88888.00 2024-09-16 22:42:03.000 260 22474.43 200.92 41516.43 88888.00 2024-09-16 22:42:04.000 260 22474.38 200.94 41516.43 88888.00 2024-09-16 22:42:05.000 260 22474.31 200.85 41516.36 47592.23 2024-09-16 22:42:06.000 260 22474.28 200.72 41516.23 88888.00 2024-09-16 22:42:07.000 260 22474.35 200.70 41516.22 88888.00 2024-09-16 22:42:08.000 260 22474.41 200.72 41516.28 88888.00 2024-09-16 22:42:09.000 260 22474.40 200.69 41516.28 88888.00 2024-09-16 22:42:10.000 260 22474.41 200.67 41516.31 47592.24 2024-09-16 22:42:11.000 260 22474.44 200.68 41516.43 88888.00 2024-09-16 22:42:12.000 260 22474.46 200.73 41516.54 88888.00 2024-09-16 22:42:13.000 260 22474.49 200.80 41516.60 88888.00 2024-09-16 22:42:14.000 260 22474.51 200.84 41516.62 88888.00 2024-09-16 22:42:15.000 260 22474.51 200.83 41516.66 47592.27 2024-09-16 22:42:16.000 260 22474.51 200.83 41516.70 88888.00 2024-09-16 22:42:17.000 260 22474.50 200.80 41516.68 88888.00 2024-09-16 22:42:18.000 260 22474.48 200.72 41516.59 88888.00 2024-09-16 22:42:19.000 260 22474.48 200.68 41516.53 88888.00 2024-09-16 22:42:20.000 260 22474.54 200.73 41516.57 47592.25 2024-09-16 22:42:21.000 260 22474.62 200.81 41516.62 88888.00 2024-09-16 22:42:22.000 260 22474.67 200.83 41516.66 88888.00 2024-09-16 22:42:23.000 260 22474.66 200.85 41516.73 88888.00 2024-09-16 22:42:24.000 260 22474.66 200.88 41516.79 88888.00 2024-09-16 22:42:25.000 260 22474.70 200.84 41516.80 47592.33 2024-09-16 22:42:26.000 260 22474.75 200.75 41516.79 88888.00 2024-09-16 22:42:27.000 260 22474.79 200.74 41516.81 88888.00 2024-09-16 22:42:28.000 260 22474.82 200.80 41516.85 88888.00 2024-09-16 22:42:29.000 260 22474.84 200.82 41516.83 88888.00 2024-09-16 22:42:30.000 260 22474.82 200.78 41516.73 47592.30 2024-09-16 22:42:31.000 260 22474.76 200.75 41516.66 88888.00 2024-09-16 22:42:32.000 260 22474.70 200.74 41516.66 88888.00 2024-09-16 22:42:33.000 260 22474.71 200.72 41516.68 88888.00 2024-09-16 22:42:34.000 260 22474.75 200.67 41516.68 88888.00 2024-09-16 22:42:35.000 260 22474.75 200.62 41516.64 47592.33 2024-09-16 22:42:36.000 260 22474.73 200.60 41516.58 88888.00 2024-09-16 22:42:37.000 260 22474.75 200.66 41516.57 88888.00 2024-09-16 22:42:38.000 260 22474.78 200.71 41516.57 88888.00 2024-09-16 22:42:39.000 260 22474.77 200.65 41516.54 88888.00 2024-09-16 22:42:40.000 260 22474.77 200.58 41516.52 47592.34 2024-09-16 22:42:41.000 260 22474.79 200.59 41516.55 88888.00 2024-09-16 22:42:42.000 260 22474.77 200.63 41516.54 88888.00 2024-09-16 22:42:43.000 260 22474.75 200.66 41516.51 88888.00 2024-09-16 22:42:44.000 260 22474.79 200.68 41516.53 88888.00 2024-09-16 22:42:45.000 260 22474.81 200.66 41516.53 47592.32 2024-09-16 22:42:46.000 260 22474.77 200.63 41516.56 88888.00 2024-09-16 22:42:47.000 260 22474.74 200.60 41516.68 88888.00 2024-09-16 22:42:48.000 260 22474.71 200.55 41516.72 88888.00 2024-09-16 22:42:49.000 260 22474.65 200.54 41516.65 88888.00 2024-09-16 22:42:50.000 260 22474.65 200.58 41516.59 47592.35 2024-09-16 22:42:51.000 260 22474.72 200.57 41516.60 88888.00 2024-09-16 22:42:52.000 260 22474.77 200.50 41516.59 88888.00 2024-09-16 22:42:53.000 260 22474.76 200.46 41516.61 88888.00 2024-09-16 22:42:54.000 260 22474.77 200.53 41516.72 88888.00 2024-09-16 22:42:55.000 260 22474.78 200.54 41516.80 47592.32 2024-09-16 22:42:56.000 260 22474.75 200.44 41516.70 88888.00 2024-09-16 22:42:57.000 260 22474.72 200.34 41516.59 88888.00 2024-09-16 22:42:58.000 260 22474.69 200.29 41516.57 88888.00 2024-09-16 22:42:59.000 260 22474.68 200.25 41516.59 88888.00 2024-09-16 22:43:00.000 260 22474.67 200.23 41516.56 47592.34 2024-09-16 22:43:01.000 260 22474.66 200.24 41516.57 88888.00 2024-09-16 22:43:02.000 260 22474.67 200.29 41516.68 88888.00 2024-09-16 22:43:03.000 260 22474.72 200.34 41516.81 88888.00 2024-09-16 22:43:04.000 260 22474.77 200.35 41516.89 88888.00 2024-09-16 22:43:05.000 260 22474.80 200.29 41516.92 47592.34 2024-09-16 22:43:06.000 260 22474.78 200.19 41516.91 88888.00 2024-09-16 22:43:07.000 260 22474.75 200.17 41516.87 88888.00 2024-09-16 22:43:08.000 260 22474.74 200.21 41516.80 88888.00 2024-09-16 22:43:09.000 260 22474.75 200.22 41516.80 88888.00 2024-09-16 22:43:10.000 260 22474.79 200.24 41516.87 47592.33 2024-09-16 22:43:11.000 260 22474.83 200.28 41516.91 88888.00 2024-09-16 22:43:12.000 260 22474.82 200.25 41516.85 88888.00 2024-09-16 22:43:13.000 260 22474.77 200.20 41516.77 88888.00 2024-09-16 22:43:14.000 260 22474.81 200.20 41516.76 88888.00 2024-09-16 22:43:15.000 260 22474.92 200.22 41516.78 47592.35 2024-09-16 22:43:16.000 260 22474.97 200.20 41516.81 88888.00 2024-09-16 22:43:17.000 260 22474.92 200.17 41516.84 88888.00 2024-09-16 22:43:18.000 260 22474.90 200.15 41516.86 88888.00 2024-09-16 22:43:19.000 260 22474.90 200.16 41516.88 88888.00 2024-09-16 22:43:20.000 260 22474.89 200.19 41516.88 47592.37 2024-09-16 22:43:21.000 260 22474.89 200.18 41516.85 88888.00 2024-09-16 22:43:22.000 260 22474.89 200.10 41516.78 88888.00 2024-09-16 22:43:23.000 260 22474.88 200.01 41516.71 88888.00 2024-09-16 22:43:24.000 260 22474.87 200.03 41516.73 88888.00 2024-09-16 22:43:25.000 260 22474.84 200.08 41516.79 47592.42 2024-09-16 22:43:26.000 260 22474.84 200.07 41516.83 88888.00 2024-09-16 22:43:27.000 260 22474.89 200.07 41516.91 88888.00 2024-09-16 22:43:28.000 260 22474.91 200.07 41516.94 88888.00 2024-09-16 22:43:29.000 260 22474.86 200.03 41516.86 88888.00 2024-09-16 22:43:30.000 260 22474.82 199.99 41516.77 47592.36 2024-09-16 22:43:31.000 260 22474.79 199.96 41516.72 88888.00 2024-09-16 22:43:32.000 260 22474.79 199.95 41516.74 88888.00 2024-09-16 22:43:33.000 260 22474.82 199.92 41516.80 88888.00 2024-09-16 22:43:34.000 260 22474.83 199.87 41516.86 88888.00 2024-09-16 22:43:35.000 260 22474.86 199.91 41516.90 47592.40 2024-09-16 22:43:36.000 260 22474.88 199.98 41516.91 88888.00 2024-09-16 22:43:37.000 260 22474.88 199.97 41516.85 88888.00 2024-09-16 22:43:38.000 260 22474.90 199.98 41516.81 88888.00 2024-09-16 22:43:39.000 260 22474.95 200.04 41516.82 88888.00 2024-09-16 22:43:40.000 260 22474.91 200.03 41516.84 47592.36 2024-09-16 22:43:41.000 260 22474.83 199.97 41516.83 88888.00 2024-09-16 22:43:42.000 260 22474.82 199.98 41516.79 88888.00 2024-09-16 22:43:43.000 260 22474.88 200.05 41516.70 88888.00 2024-09-16 22:43:44.000 260 22474.92 200.06 41516.62 88888.00 2024-09-16 22:43:45.000 260 22474.87 199.94 41516.53 47592.37 2024-09-16 22:43:46.000 260 22474.81 199.79 41516.46 88888.00 2024-09-16 22:43:47.000 260 22474.83 199.80 41516.48 88888.00 2024-09-16 22:43:48.000 260 22474.87 199.87 41516.52 88888.00 2024-09-16 22:43:49.000 260 22474.85 199.92 41516.57 88888.00 2024-09-16 22:43:50.000 260 22474.85 199.96 41516.64 47592.39 2024-09-16 22:43:51.000 260 22474.88 199.97 41516.66 88888.00 2024-09-16 22:43:52.000 260 22474.90 199.92 41516.64 88888.00 2024-09-16 22:43:53.000 260 22474.86 199.89 41516.65 88888.00 2024-09-16 22:43:54.000 260 22474.81 199.92 41516.73 88888.00 2024-09-16 22:43:55.000 260 22474.79 199.95 41516.79 47592.32 2024-09-16 22:43:56.000 260 22474.81 199.91 41516.73 88888.00 2024-09-16 22:43:57.000 260 22474.80 199.83 41516.62 88888.00 2024-09-16 22:43:58.000 260 22474.77 199.78 41516.53 88888.00 2024-09-16 22:43:59.000 260 22474.77 199.77 41516.53 88888.00 2024-09-16 22:44:00.000 260 22474.81 199.79 41516.61 47592.32 2024-09-16 22:44:01.000 260 22474.83 199.81 41516.68 88888.00 2024-09-16 22:44:02.000 260 22474.84 199.83 41516.69 88888.00 2024-09-16 22:44:03.000 260 22474.85 199.83 41516.64 88888.00 2024-09-16 22:44:04.000 260 22474.85 199.78 41516.56 88888.00 2024-09-16 22:44:05.000 260 22474.82 199.70 41516.46 47592.27 2024-09-16 22:44:06.000 260 22474.78 199.65 41516.38 88888.00 2024-09-16 22:44:07.000 260 22474.72 199.66 41516.37 88888.00 2024-09-16 22:44:08.000 260 22474.71 199.70 41516.46 88888.00 2024-09-16 22:44:09.000 260 22474.76 199.76 41516.57 88888.00 2024-09-16 22:44:10.000 260 22474.79 199.75 41516.65 47592.28 2024-09-16 22:44:11.000 260 22474.78 199.67 41516.61 88888.00 2024-09-16 22:44:12.000 260 22474.71 199.61 41516.47 88888.00 2024-09-16 22:44:13.000 260 22474.63 199.61 41516.39 88888.00 2024-09-16 22:44:14.000 260 22474.61 199.61 41516.41 88888.00 2024-09-16 22:44:15.000 260 22474.60 199.57 41516.41 47592.24 2024-09-16 22:44:16.000 260 22474.59 199.56 41516.43 88888.00 2024-09-16 22:44:17.000 260 22474.60 199.58 41516.50 88888.00 2024-09-16 22:44:18.000 260 22474.62 199.54 41516.50 88888.00 2024-09-16 22:44:19.000 260 22474.60 199.48 41516.43 88888.00 2024-09-16 22:44:20.000 260 22474.61 199.51 41516.44 47592.24 2024-09-16 22:44:21.000 260 22474.60 199.52 41516.46 88888.00 2024-09-16 22:44:22.000 260 22474.57 199.46 41516.46 88888.00 2024-09-16 22:44:23.000 260 22474.57 199.46 41516.50 88888.00 2024-09-16 22:44:24.000 260 22474.56 199.49 41516.50 88888.00 2024-09-16 22:44:25.000 260 22474.55 199.50 41516.48 47592.26 2024-09-16 22:44:26.000 260 22474.55 199.49 41516.50 88888.00 2024-09-16 22:44:27.000 260 22474.53 199.45 41516.56 88888.00 2024-09-16 22:44:28.000 260 22474.51 199.44 41516.61 88888.00 2024-09-16 22:44:29.000 260 22474.50 199.46 41516.64 88888.00 2024-09-16 22:44:30.000 260 22474.49 199.46 41516.64 47592.22 2024-09-16 22:44:31.000 260 22474.52 199.42 41516.64 88888.00 2024-09-16 22:44:32.000 260 22474.54 199.39 41516.61 88888.00 2024-09-16 22:44:33.000 260 22474.54 199.42 41516.56 88888.00 2024-09-16 22:44:34.000 260 22474.55 199.49 41516.56 88888.00 2024-09-16 22:44:35.000 260 22474.55 199.49 41516.52 47592.18 2024-09-16 22:44:36.000 260 22474.54 199.44 41516.46 88888.00 2024-09-16 22:44:37.000 260 22474.56 199.44 41516.52 88888.00 2024-09-16 22:44:38.000 260 22474.58 199.45 41516.62 88888.00 2024-09-16 22:44:39.000 260 22474.57 199.45 41516.68 88888.00 2024-09-16 22:44:40.000 260 22474.51 199.44 41516.65 47592.20 2024-09-16 22:44:41.000 260 22474.44 199.42 41516.54 88888.00 2024-09-16 22:44:42.000 260 22474.44 199.44 41516.53 88888.00 2024-09-16 22:44:43.000 260 22474.48 199.42 41516.62 88888.00 2024-09-16 22:44:44.000 260 22474.48 199.35 41516.65 88888.00 2024-09-16 22:44:45.000 260 22474.44 199.31 41516.61 47592.22 2024-09-16 22:44:46.000 260 22474.40 199.27 41516.54 88888.00 2024-09-16 22:44:47.000 260 22474.39 199.26 41516.48 88888.00 2024-09-16 22:44:48.000 260 22474.43 199.29 41516.52 88888.00 2024-09-16 22:44:49.000 260 22474.44 199.24 41516.56 88888.00 2024-09-16 22:44:50.000 260 22474.45 199.18 41516.60 47592.19 2024-09-16 22:44:51.000 260 22474.53 199.29 41516.73 88888.00 2024-09-16 22:44:52.000 260 22474.62 199.42 41516.82 88888.00 2024-09-16 22:44:53.000 260 22474.60 199.37 41516.66 88888.00 2024-09-16 22:44:54.000 260 22474.54 199.26 41516.46 88888.00 2024-09-16 22:44:55.000 260 22474.53 199.25 41516.42 47592.18 2024-09-16 22:44:56.000 260 22474.52 199.25 41516.41 88888.00 2024-09-16 22:44:57.000 260 22474.48 199.20 41516.38 88888.00 2024-09-16 22:44:58.000 260 22474.46 199.17 41516.37 88888.00 2024-09-16 22:44:59.000 260 22474.43 199.18 41516.39 88888.00 2024-09-16 22:45:00.000 260 22474.40 199.19 41516.44 47592.21 2024-09-16 22:45:01.000 260 22474.43 199.20 41516.48 88888.00 2024-09-16 22:45:02.000 260 22474.51 199.19 41516.50 88888.00 2024-09-16 22:45:03.000 260 22474.52 199.17 41516.44 88888.00 2024-09-16 22:45:04.000 260 22474.48 199.16 41516.34 88888.00 2024-09-16 22:45:05.000 260 22474.45 199.13 41516.29 47592.18 2024-09-16 22:45:06.000 260 22474.45 199.09 41516.31 88888.00 2024-09-16 22:45:07.000 260 22474.47 199.12 41516.39 88888.00 2024-09-16 22:45:08.000 260 22474.50 199.22 41516.50 88888.00 2024-09-16 22:45:09.000 260 22474.53 199.23 41516.53 88888.00 2024-09-16 22:45:10.000 260 22474.58 199.14 41516.45 47592.25 2024-09-16 22:45:11.000 260 22474.62 199.06 41516.35 88888.00 2024-09-16 22:45:12.000 260 22474.60 199.05 41516.31 88888.00 2024-09-16 22:45:13.000 260 22474.55 199.09 41516.39 88888.00 2024-09-16 22:45:14.000 260 22474.52 199.17 41516.60 88888.00 2024-09-16 22:45:15.000 260 22474.53 199.22 41516.73 47592.20 2024-09-16 22:45:16.000 260 22474.57 199.18 41516.68 88888.00 2024-09-16 22:45:17.000 260 22474.62 199.16 41516.63 88888.00 2024-09-16 22:45:18.000 260 22474.67 199.22 41516.66 88888.00 2024-09-16 22:45:19.000 260 22474.68 199.21 41516.62 88888.00 2024-09-16 22:45:20.000 260 22474.68 199.14 41516.54 47592.24 2024-09-16 22:45:21.000 260 22474.65 199.08 41516.50 88888.00 2024-09-16 22:45:22.000 260 22474.64 199.01 41516.51 88888.00 2024-09-16 22:45:23.000 260 22474.67 198.98 41516.50 88888.00 2024-09-16 22:45:24.000 260 22474.66 199.01 41516.44 88888.00 2024-09-16 22:45:25.000 260 22474.60 199.06 41516.34 47592.28 2024-09-16 22:45:26.000 260 22474.58 199.08 41516.32 88888.00 2024-09-16 22:45:27.000 260 22474.60 199.10 41516.36 88888.00 2024-09-16 22:45:28.000 260 22474.59 199.10 41516.32 88888.00 2024-09-16 22:45:29.000 260 22474.55 199.06 41516.27 88888.00 2024-09-16 22:45:30.000 260 22474.57 199.02 41516.32 47592.20 2024-09-16 22:45:31.000 260 22474.65 199.02 41516.44 88888.00 2024-09-16 22:45:32.000 260 22474.71 199.05 41516.51 88888.00 2024-09-16 22:45:33.000 260 22474.72 199.08 41516.52 88888.00 2024-09-16 22:45:34.000 260 22474.68 199.05 41516.46 88888.00 2024-09-16 22:45:35.000 260 22474.63 198.97 41516.36 47592.27 2024-09-16 22:45:36.000 260 22474.60 198.88 41516.31 88888.00 2024-09-16 22:45:37.000 260 22474.62 198.89 41516.36 88888.00 2024-09-16 22:45:38.000 260 22474.65 198.96 41516.44 88888.00 2024-09-16 22:45:39.000 260 22474.66 198.97 41516.46 88888.00 2024-09-16 22:45:40.000 260 22474.64 198.89 41516.44 47592.25 2024-09-16 22:45:41.000 260 22474.64 198.85 41516.47 88888.00 2024-09-16 22:45:42.000 260 22474.69 198.93 41516.57 88888.00 2024-09-16 22:45:43.000 260 22474.73 198.99 41516.63 88888.00 2024-09-16 22:45:44.000 260 22474.69 198.97 41516.56 88888.00 2024-09-16 22:45:45.000 260 22474.62 198.93 41516.48 47592.29 2024-09-16 22:45:46.000 260 22474.63 198.92 41516.50 88888.00 2024-09-16 22:45:47.000 260 22474.74 198.95 41516.62 88888.00 2024-09-16 22:45:48.000 260 22474.80 199.00 41516.68 88888.00 2024-09-16 22:45:49.000 260 22474.79 199.02 41516.66 88888.00 2024-09-16 22:45:50.000 260 22474.81 199.02 41516.65 47592.25 2024-09-16 22:45:51.000 260 22474.82 199.03 41516.66 88888.00 2024-09-16 22:45:52.000 260 22474.82 199.03 41516.62 88888.00 2024-09-16 22:45:53.000 260 22474.85 199.01 41516.52 88888.00 2024-09-16 22:45:54.000 260 22474.86 198.97 41516.48 88888.00 2024-09-16 22:45:55.000 260 22474.85 198.95 41516.55 47592.30 2024-09-16 22:45:56.000 260 22474.82 198.97 41516.59 88888.00 2024-09-16 22:45:57.000 260 22474.78 198.99 41516.54 88888.00 2024-09-16 22:45:58.000 260 22474.74 198.95 41516.48 88888.00 2024-09-16 22:45:59.000 260 22474.77 198.94 41516.49 88888.00 2024-09-16 22:46:00.000 260 22474.82 199.00 41516.57 47592.36 2024-09-16 22:46:01.000 260 22474.83 199.05 41516.64 88888.00 2024-09-16 22:46:02.000 260 22474.83 199.06 41516.65 88888.00 2024-09-16 22:46:03.000 260 22474.85 199.04 41516.64 88888.00 2024-09-16 22:46:04.000 260 22474.82 198.99 41516.57 88888.00 2024-09-16 22:46:05.000 260 22474.75 198.92 41516.48 47592.34 2024-09-16 22:46:06.000 260 22474.74 198.91 41516.50 88888.00 2024-09-16 22:46:07.000 260 22474.78 198.97 41516.59 88888.00 2024-09-16 22:46:08.000 260 22474.80 198.99 41516.62 88888.00 2024-09-16 22:46:09.000 260 22474.79 198.98 41516.52 88888.00 2024-09-16 22:46:10.000 260 22474.83 198.94 41516.46 47592.38 2024-09-16 22:46:11.000 260 22474.90 198.93 41516.53 88888.00 2024-09-16 22:46:12.000 260 22474.88 198.89 41516.50 88888.00 2024-09-16 22:46:13.000 260 22474.82 198.88 41516.39 88888.00 2024-09-16 22:46:14.000 260 22474.82 198.95 41516.43 88888.00 2024-09-16 22:46:15.000 260 22474.87 199.05 41516.56 47592.33 2024-09-16 22:46:16.000 260 22474.90 199.10 41516.62 88888.00 2024-09-16 22:46:17.000 260 22474.90 199.11 41516.57 88888.00 2024-09-16 22:46:18.000 260 22474.89 199.06 41516.48 88888.00 2024-09-16 22:46:19.000 260 22474.91 199.05 41516.48 88888.00 2024-09-16 22:46:20.000 260 22474.93 199.10 41516.52 47592.38 2024-09-16 22:46:21.000 260 22474.90 199.06 41516.47 88888.00 2024-09-16 22:46:22.000 260 22474.86 199.00 41516.42 88888.00 2024-09-16 22:46:23.000 260 22474.87 199.05 41516.52 88888.00 2024-09-16 22:46:24.000 260 22474.91 199.09 41516.60 88888.00 2024-09-16 22:46:25.000 260 22474.89 199.04 41516.48 47592.37 2024-09-16 22:46:26.000 260 22474.84 199.00 41516.35 88888.00 2024-09-16 22:46:27.000 260 22474.85 199.03 41516.39 88888.00 2024-09-16 22:46:28.000 260 22474.93 199.07 41516.51 88888.00 2024-09-16 22:46:29.000 260 22474.98 199.09 41516.55 88888.00 2024-09-16 22:46:30.000 260 22474.97 199.08 41516.54 47592.37 2024-09-16 22:46:31.000 260 22474.96 199.10 41516.56 88888.00 2024-09-16 22:46:32.000 260 22475.00 199.15 41516.53 88888.00 2024-09-16 22:46:33.000 260 22475.04 199.15 41516.47 88888.00 2024-09-16 22:46:34.000 260 22475.04 199.11 41516.46 88888.00 2024-09-16 22:46:35.000 260 22474.99 199.05 41516.41 47592.45 2024-09-16 22:46:36.000 260 22474.94 199.00 41516.30 88888.00 2024-09-16 22:46:37.000 260 22474.89 198.96 41516.20 88888.00 2024-09-16 22:46:38.000 260 22474.85 198.94 41516.19 88888.00 2024-09-16 22:46:39.000 260 22474.85 198.98 41516.24 88888.00 2024-09-16 22:46:40.000 260 22474.89 199.02 41516.30 47592.40 2024-09-16 22:46:41.000 260 22474.92 199.05 41516.37 88888.00 2024-09-16 22:46:42.000 260 22474.93 199.07 41516.41 88888.00 2024-09-16 22:46:43.000 260 22474.89 199.00 41516.34 88888.00 2024-09-16 22:46:44.000 260 22474.87 198.93 41516.24 88888.00 2024-09-16 22:46:45.000 260 22474.87 198.92 41516.24 47592.39 2024-09-16 22:46:46.000 260 22474.83 198.89 41516.32 88888.00 2024-09-16 22:46:47.000 260 22474.80 198.88 41516.46 88888.00 2024-09-16 22:46:48.000 260 22474.82 198.97 41516.56 88888.00 2024-09-16 22:46:49.000 260 22474.84 199.07 41516.57 88888.00 2024-09-16 22:46:50.000 260 22474.82 199.06 41516.48 47592.33 2024-09-16 22:46:51.000 260 22474.78 198.96 41516.43 88888.00 2024-09-16 22:46:52.000 260 22474.77 198.95 41516.49 88888.00 2024-09-16 22:46:53.000 260 22474.77 199.01 41516.57 88888.00 2024-09-16 22:46:54.000 260 22474.73 198.99 41516.50 88888.00 2024-09-16 22:46:55.000 260 22474.70 198.93 41516.41 47592.31 2024-09-16 22:46:56.000 260 22474.71 198.88 41516.44 88888.00 2024-09-16 22:46:57.000 260 22474.74 198.88 41516.53 88888.00 2024-09-16 22:46:58.000 260 22474.76 198.92 41516.57 88888.00 2024-09-16 22:46:59.000 260 22474.73 198.94 41516.54 88888.00 2024-09-16 22:47:00.000 260 22474.66 198.90 41516.43 47592.26 2024-09-16 22:47:01.000 260 22474.57 198.82 41516.27 88888.00 2024-09-16 22:47:02.000 260 22474.49 198.78 41516.14 88888.00 2024-09-16 22:47:03.000 260 22474.48 198.78 41516.11 88888.00 2024-09-16 22:47:04.000 260 22474.52 198.82 41516.13 88888.00 2024-09-16 22:47:05.000 260 22474.56 198.87 41516.15 47592.22 2024-09-16 22:47:06.000 260 22474.56 198.88 41516.26 88888.00 2024-09-16 22:47:07.000 260 22474.56 198.88 41516.34 88888.00 2024-09-16 22:47:08.000 260 22474.55 198.89 41516.30 88888.00 2024-09-16 22:47:09.000 260 22474.55 198.90 41516.24 88888.00 2024-09-16 22:47:10.000 260 22474.56 198.87 41516.26 47592.26 2024-09-16 22:47:11.000 260 22474.55 198.84 41516.32 88888.00 2024-09-16 22:47:12.000 260 22474.54 198.85 41516.38 88888.00 2024-09-16 22:47:13.000 260 22474.51 198.84 41516.40 88888.00 2024-09-16 22:47:14.000 260 22474.47 198.84 41516.45 88888.00 2024-09-16 22:47:15.000 260 22474.50 198.93 41516.59 47592.24 2024-09-16 22:47:16.000 260 22474.50 198.99 41516.61 88888.00 2024-09-16 22:47:17.000 260 22474.44 198.90 41516.45 88888.00 2024-09-16 22:47:18.000 260 22474.42 198.82 41516.34 88888.00 2024-09-16 22:47:19.000 260 22474.44 198.87 41516.39 88888.00 2024-09-16 22:47:20.000 260 22474.41 198.94 41516.46 47592.24 2024-09-16 22:47:21.000 260 22474.40 198.93 41516.50 88888.00 2024-09-16 22:47:22.000 260 22474.45 198.89 41516.52 88888.00 2024-09-16 22:47:23.000 260 22474.52 198.89 41516.55 88888.00 2024-09-16 22:47:24.000 260 22474.52 198.91 41516.53 88888.00 2024-09-16 22:47:25.000 260 22474.47 198.88 41516.43 47592.18 2024-09-16 22:47:26.000 260 22474.45 198.85 41516.34 88888.00 2024-09-16 22:47:27.000 260 22474.47 198.87 41516.38 88888.00 2024-09-16 22:47:28.000 260 22474.46 198.85 41516.48 88888.00 2024-09-16 22:47:29.000 260 22474.39 198.79 41516.49 88888.00 2024-09-16 22:47:30.000 260 22474.32 198.76 41516.48 47592.19 2024-09-16 22:47:31.000 260 22474.35 198.84 41516.53 88888.00 2024-09-16 22:47:32.000 260 22474.46 198.91 41516.55 88888.00 2024-09-16 22:47:33.000 260 22474.51 198.89 41516.51 88888.00 2024-09-16 22:47:34.000 260 22474.49 198.83 41516.46 88888.00 2024-09-16 22:47:35.000 260 22474.45 198.81 41516.46 47592.19 2024-09-16 22:47:36.000 260 22474.43 198.86 41516.54 88888.00 2024-09-16 22:47:37.000 260 22474.48 198.91 41516.63 88888.00 2024-09-16 22:47:38.000 260 22474.52 198.91 41516.59 88888.00 2024-09-16 22:47:39.000 260 22474.50 198.88 41516.51 88888.00 2024-09-16 22:47:40.000 260 22474.45 198.82 41516.43 47592.16 2024-09-16 22:47:41.000 260 22474.42 198.74 41516.38 88888.00 2024-09-16 22:47:42.000 260 22474.42 198.73 41516.44 88888.00 2024-09-16 22:47:43.000 260 22474.41 198.72 41516.50 88888.00 2024-09-16 22:47:44.000 260 22474.42 198.67 41516.50 88888.00 2024-09-16 22:47:45.000 260 22474.41 198.65 41516.54 47592.18 2024-09-16 22:47:46.000 260 22474.35 198.65 41516.61 88888.00 2024-09-16 22:47:47.000 260 22474.32 198.70 41516.62 88888.00 2024-09-16 22:47:48.000 260 22474.35 198.76 41516.57 88888.00 2024-09-16 22:47:49.000 260 22474.39 198.75 41516.50 88888.00 2024-09-16 22:47:50.000 260 22474.38 198.74 41516.44 47592.12 2024-09-16 22:47:51.000 260 22474.32 198.76 41516.40 88888.00 2024-09-16 22:47:52.000 260 22474.26 198.72 41516.39 88888.00 2024-09-16 22:47:53.000 260 22474.28 198.65 41516.43 88888.00 2024-09-16 22:47:54.000 260 22474.33 198.65 41516.50 88888.00 2024-09-16 22:47:55.000 260 22474.35 198.68 41516.60 47592.16 2024-09-16 22:47:56.000 260 22474.32 198.66 41516.68 88888.00 2024-09-16 22:47:57.000 260 22474.31 198.66 41516.73 88888.00 2024-09-16 22:47:58.000 260 22474.32 198.67 41516.76 88888.00 2024-09-16 22:47:59.000 260 22474.34 198.68 41516.71 88888.00 2024-09-16 22:48:00.000 260 22474.32 198.64 41516.57 47592.12 2024-09-16 22:48:01.000 260 22474.26 198.57 41516.44 88888.00 2024-09-16 22:48:02.000 260 22474.27 198.58 41516.48 88888.00 2024-09-16 22:48:03.000 260 22474.34 198.65 41516.62 88888.00 2024-09-16 22:48:04.000 260 22474.40 198.71 41516.71 88888.00 2024-09-16 22:48:05.000 260 22474.42 198.72 41516.71 47592.14 2024-09-16 22:48:06.000 260 22474.41 198.70 41516.66 88888.00 2024-09-16 22:48:07.000 260 22474.40 198.68 41516.68 88888.00 2024-09-16 22:48:08.000 260 22474.38 198.65 41516.71 88888.00 2024-09-16 22:48:09.000 260 22474.35 198.63 41516.69 88888.00 2024-09-16 22:48:10.000 260 22474.34 198.67 41516.69 47592.09 2024-09-16 22:48:11.000 260 22474.39 198.74 41516.78 88888.00 2024-09-16 22:48:12.000 260 22474.45 198.74 41516.86 88888.00 2024-09-16 22:48:13.000 260 22474.43 198.67 41516.86 88888.00 2024-09-16 22:48:14.000 260 22474.34 198.61 41516.81 88888.00 2024-09-16 22:48:15.000 260 22474.28 198.63 41516.82 47592.09 2024-09-16 22:48:16.000 260 22474.26 198.67 41516.81 88888.00 2024-09-16 22:48:17.000 260 22474.22 198.64 41516.71 88888.00 2024-09-16 22:48:18.000 260 22474.18 198.58 41516.65 88888.00 2024-09-16 22:48:19.000 260 22474.18 198.53 41516.61 88888.00 2024-09-16 22:48:20.000 260 22474.18 198.47 41516.56 47592.10 2024-09-16 22:48:21.000 260 22474.19 198.46 41516.63 88888.00 2024-09-16 22:48:22.000 260 22474.22 198.52 41516.76 88888.00 2024-09-16 22:48:23.000 260 22474.24 198.53 41516.78 88888.00 2024-09-16 22:48:24.000 260 22474.24 198.48 41516.71 88888.00 2024-09-16 22:48:25.000 260 22474.23 198.42 41516.63 47592.03 2024-09-16 22:48:26.000 260 22474.19 198.36 41516.55 88888.00 2024-09-16 22:48:27.000 260 22474.16 198.32 41516.56 88888.00 2024-09-16 22:48:28.000 260 22474.17 198.35 41516.66 88888.00 2024-09-16 22:48:29.000 260 22474.19 198.41 41516.70 88888.00 2024-09-16 22:48:30.000 260 22474.15 198.43 41516.64 47592.01 2024-09-16 22:48:31.000 260 22474.03 198.36 41516.52 88888.00 2024-09-16 22:48:32.000 260 22473.96 198.26 41516.45 88888.00 2024-09-16 22:48:33.000 260 22474.01 198.26 41516.51 88888.00 2024-09-16 22:48:34.000 260 22474.07 198.32 41516.57 88888.00 2024-09-16 22:48:35.000 260 22474.05 198.39 41516.61 47591.96 2024-09-16 22:48:36.000 260 22474.02 198.42 41516.69 88888.00 2024-09-16 22:48:37.000 260 22474.03 198.40 41516.77 88888.00 2024-09-16 22:48:38.000 260 22474.07 198.38 41516.76 88888.00 2024-09-16 22:48:39.000 260 22474.07 198.42 41516.73 88888.00 2024-09-16 22:48:40.000 260 22474.04 198.45 41516.73 47591.94 2024-09-16 22:48:41.000 260 22474.03 198.44 41516.76 88888.00 2024-09-16 22:48:42.000 260 22474.03 198.44 41516.82 88888.00 2024-09-16 22:48:43.000 260 22474.01 198.43 41516.88 88888.00 2024-09-16 22:48:44.000 260 22473.96 198.40 41516.85 88888.00 2024-09-16 22:48:45.000 260 22473.95 198.38 41516.73 47591.91 2024-09-16 22:48:46.000 260 22473.95 198.35 41516.64 88888.00 2024-09-16 22:48:47.000 260 22473.94 198.33 41516.62 88888.00 2024-09-16 22:48:48.000 260 22473.97 198.38 41516.68 88888.00 2024-09-16 22:48:49.000 260 22474.04 198.44 41516.72 88888.00 2024-09-16 22:48:50.000 260 22474.07 198.39 41516.68 47591.86 2024-09-16 22:48:51.000 260 22474.03 198.34 41516.64 88888.00 2024-09-16 22:48:52.000 260 22473.99 198.34 41516.64 88888.00 2024-09-16 22:48:53.000 260 22474.00 198.34 41516.69 88888.00 2024-09-16 22:48:54.000 260 22474.02 198.34 41516.73 88888.00 2024-09-16 22:48:55.000 260 22474.02 198.36 41516.73 47591.91 2024-09-16 22:48:56.000 260 22473.99 198.35 41516.71 88888.00 2024-09-16 22:48:57.000 260 22473.96 198.33 41516.71 88888.00 2024-09-16 22:48:58.000 260 22473.95 198.31 41516.69 88888.00 2024-09-16 22:48:59.000 260 22473.93 198.23 41516.60 88888.00 2024-09-16 22:49:00.000 260 22473.86 198.11 41516.46 47591.87 2024-09-16 22:49:01.000 260 22473.86 198.08 41516.48 88888.00 2024-09-16 22:49:02.000 260 22473.95 198.19 41516.67 88888.00 2024-09-16 22:49:03.000 260 22474.02 198.27 41516.81 88888.00 2024-09-16 22:49:04.000 260 22474.00 198.24 41516.77 88888.00 2024-09-16 22:49:05.000 260 22473.97 198.19 41516.71 47591.90 2024-09-16 22:49:06.000 260 22474.00 198.23 41516.73 88888.00 2024-09-16 22:49:07.000 260 22474.06 198.25 41516.74 88888.00 2024-09-16 22:49:08.000 260 22474.09 198.18 41516.69 88888.00 2024-09-16 22:49:09.000 260 22474.06 198.13 41516.66 88888.00 2024-09-16 22:49:10.000 260 22474.01 198.19 41516.68 47591.86 2024-09-16 22:49:11.000 260 22474.04 198.27 41516.76 88888.00 2024-09-16 22:49:12.000 260 22474.08 198.29 41516.83 88888.00 2024-09-16 22:49:13.000 260 22474.06 198.27 41516.81 88888.00 2024-09-16 22:49:14.000 260 22474.05 198.28 41516.71 88888.00 2024-09-16 22:49:15.000 260 22474.08 198.35 41516.66 47591.87 2024-09-16 22:49:16.000 260 22474.06 198.38 41516.64 88888.00 2024-09-16 22:49:17.000 260 22474.01 198.31 41516.58 88888.00 2024-09-16 22:49:18.000 260 22474.01 198.24 41516.53 88888.00 2024-09-16 22:49:19.000 260 22474.02 198.25 41516.52 88888.00 2024-09-16 22:49:20.000 260 22473.97 198.34 41516.56 47591.83 2024-09-16 22:49:21.000 260 22473.91 198.39 41516.59 88888.00 2024-09-16 22:49:22.000 260 22473.88 198.38 41516.56 88888.00 2024-09-16 22:49:23.000 260 22473.91 198.43 41516.53 88888.00 2024-09-16 22:49:24.000 260 22473.95 198.47 41516.53 88888.00 2024-09-16 22:49:25.000 260 22473.94 198.47 41516.57 47591.85 2024-09-16 22:49:26.000 260 22473.91 198.43 41516.64 88888.00 2024-09-16 22:49:27.000 260 22473.90 198.37 41516.71 88888.00 2024-09-16 22:49:28.000 260 22473.91 198.34 41516.74 88888.00 2024-09-16 22:49:29.000 260 22473.90 198.38 41516.74 88888.00 2024-09-16 22:49:30.000 260 22473.89 198.45 41516.79 47591.84 2024-09-16 22:49:31.000 260 22473.89 198.45 41516.79 88888.00 2024-09-16 22:49:32.000 260 22473.88 198.37 41516.69 88888.00 2024-09-16 22:49:33.000 260 22473.84 198.32 41516.66 88888.00 2024-09-16 22:49:34.000 260 22473.81 198.36 41516.68 88888.00 2024-09-16 22:49:35.000 260 22473.80 198.41 41516.68 47591.81 2024-09-16 22:49:36.000 260 22473.80 198.44 41516.66 88888.00 2024-09-16 22:49:37.000 260 22473.79 198.45 41516.69 88888.00 2024-09-16 22:49:38.000 260 22473.77 198.46 41516.74 88888.00 2024-09-16 22:49:39.000 260 22473.78 198.51 41516.79 88888.00 2024-09-16 22:49:40.000 260 22473.79 198.51 41516.73 47591.81 2024-09-16 22:49:41.000 260 22473.74 198.36 41516.64 88888.00 2024-09-16 22:49:42.000 260 22473.70 198.25 41516.61 88888.00 2024-09-16 22:49:43.000 260 22473.71 198.30 41516.66 88888.00 2024-09-16 22:49:44.000 260 22473.73 198.38 41516.65 88888.00 2024-09-16 22:49:45.000 260 22473.75 198.44 41516.61 47591.75 2024-09-16 22:49:46.000 260 22473.76 198.50 41516.62 88888.00 2024-09-16 22:49:47.000 260 22473.73 198.48 41516.64 88888.00 2024-09-16 22:49:48.000 260 22473.68 198.37 41516.57 88888.00 2024-09-16 22:49:49.000 260 22473.59 198.26 41516.44 88888.00 2024-09-16 22:49:50.000 260 22473.53 198.28 41516.50 47591.74 2024-09-16 22:49:51.000 260 22473.52 198.37 41516.71 88888.00 2024-09-16 22:49:52.000 260 22473.54 198.43 41516.80 88888.00 2024-09-16 22:49:53.000 260 22473.60 198.49 41516.73 88888.00 2024-09-16 22:49:54.000 260 22473.63 198.52 41516.66 88888.00 2024-09-16 22:49:55.000 260 22473.63 198.50 41516.64 47591.73 2024-09-16 22:49:56.000 260 22473.62 198.46 41516.59 88888.00 2024-09-16 22:49:57.000 260 22473.64 198.43 41516.51 88888.00 2024-09-16 22:49:58.000 260 22473.63 198.41 41516.48 88888.00 2024-09-16 22:49:59.000 260 22473.55 198.37 41516.46 88888.00 2024-09-16 22:50:00.000 260 22473.52 198.36 41516.49 47591.68 2024-09-16 22:50:01.000 260 22473.56 198.42 41516.60 88888.00 2024-09-16 22:50:02.000 260 22473.58 198.46 41516.68 88888.00 2024-09-16 22:50:03.000 260 22473.57 198.45 41516.68 88888.00 2024-09-16 22:50:04.000 260 22473.58 198.46 41516.66 88888.00 2024-09-16 22:50:05.000 260 22473.59 198.44 41516.68 47591.68 2024-09-16 22:50:06.000 260 22473.58 198.35 41516.72 88888.00 2024-09-16 22:50:07.000 260 22473.53 198.31 41516.74 88888.00 2024-09-16 22:50:08.000 260 22473.50 198.36 41516.68 88888.00 2024-09-16 22:50:09.000 260 22473.49 198.42 41516.63 88888.00 2024-09-16 22:50:10.000 260 22473.47 198.47 41516.71 47591.63 2024-09-16 22:50:11.000 260 22473.47 198.50 41516.81 88888.00 2024-09-16 22:50:12.000 260 22473.51 198.52 41516.85 88888.00 2024-09-16 22:50:13.000 260 22473.56 198.52 41516.87 88888.00 2024-09-16 22:50:14.000 260 22473.57 198.47 41516.84 88888.00 2024-09-16 22:50:15.000 260 22473.53 198.35 41516.76 47591.64 2024-09-16 22:50:16.000 260 22473.48 198.24 41516.72 88888.00 2024-09-16 22:50:17.000 260 22473.46 198.22 41516.82 88888.00 2024-09-16 22:50:18.000 260 22473.49 198.27 41516.92 88888.00 2024-09-16 22:50:19.000 260 22473.54 198.30 41516.88 88888.00 2024-09-16 22:50:20.000 260 22473.56 198.31 41516.88 47591.64 2024-09-16 22:50:21.000 260 22473.54 198.35 41516.98 88888.00 2024-09-16 22:50:22.000 260 22473.48 198.38 41516.93 88888.00 2024-09-16 22:50:23.000 260 22473.44 198.39 41516.83 88888.00 2024-09-16 22:50:24.000 260 22473.46 198.37 41516.88 88888.00 2024-09-16 22:50:25.000 260 22473.46 198.32 41516.88 47591.63 2024-09-16 22:50:26.000 260 22473.40 198.29 41516.84 88888.00 2024-09-16 22:50:27.000 260 22473.38 198.33 41516.88 88888.00 2024-09-16 22:50:28.000 260 22473.40 198.37 41516.93 88888.00 2024-09-16 22:50:29.000 260 22473.41 198.38 41516.88 88888.00 2024-09-16 22:50:30.000 260 22473.38 198.35 41516.78 47591.59 2024-09-16 22:50:31.000 260 22473.34 198.30 41516.74 88888.00 2024-09-16 22:50:32.000 260 22473.34 198.28 41516.74 88888.00 2024-09-16 22:50:33.000 260 22473.39 198.33 41516.73 88888.00 2024-09-16 22:50:34.000 260 22473.45 198.37 41516.73 88888.00 2024-09-16 22:50:35.000 260 22473.41 198.34 41516.69 47591.57 2024-09-16 22:50:36.000 260 22473.30 198.27 41516.66 88888.00 2024-09-16 22:50:37.000 260 22473.26 198.25 41516.71 88888.00 2024-09-16 22:50:38.000 260 22473.26 198.27 41516.77 88888.00 2024-09-16 22:50:39.000 260 22473.24 198.24 41516.78 88888.00 2024-09-16 22:50:40.000 260 22473.24 198.22 41516.77 47591.58 2024-09-16 22:50:41.000 260 22473.31 198.25 41516.79 88888.00 2024-09-16 22:50:42.000 260 22473.39 198.29 41516.81 88888.00 2024-09-16 22:50:43.000 260 22473.45 198.34 41516.84 88888.00 2024-09-16 22:50:44.000 260 22473.47 198.34 41516.84 88888.00 2024-09-16 22:50:45.000 260 22473.44 198.29 41516.81 47591.56 2024-09-16 22:50:46.000 260 22473.41 198.25 41516.78 88888.00 2024-09-16 22:50:47.000 260 22473.32 198.20 41516.75 88888.00 2024-09-16 22:50:48.000 260 22473.24 198.18 41516.71 88888.00 2024-09-16 22:50:49.000 260 22473.24 198.19 41516.67 88888.00 2024-09-16 22:50:50.000 260 22473.33 198.20 41516.66 47591.59 2024-09-16 22:50:51.000 260 22473.43 198.18 41516.66 88888.00 2024-09-16 22:50:52.000 260 22473.42 198.20 41516.66 88888.00 2024-09-16 22:50:53.000 260 22473.38 198.26 41516.73 88888.00 2024-09-16 22:50:54.000 260 22473.43 198.28 41516.79 88888.00 2024-09-16 22:50:55.000 260 22473.47 198.22 41516.76 47591.58 2024-09-16 22:50:56.000 260 22473.43 198.16 41516.71 88888.00 2024-09-16 22:50:57.000 260 22473.41 198.13 41516.69 88888.00 2024-09-16 22:50:58.000 260 22473.45 198.15 41516.67 88888.00 2024-09-16 22:50:59.000 260 22473.48 198.23 41516.66 88888.00 2024-09-16 22:51:00.000 260 22473.48 198.28 41516.68 47591.59 2024-09-16 22:51:01.000 260 22473.46 198.27 41516.73 88888.00 2024-09-16 22:51:02.000 260 22473.48 198.25 41516.79 88888.00 2024-09-16 22:51:03.000 260 22473.51 198.20 41516.74 88888.00 2024-09-16 22:51:04.000 260 22473.46 198.13 41516.65 88888.00 2024-09-16 22:51:05.000 260 22473.34 198.04 41516.55 47591.58 2024-09-16 22:51:06.000 260 22473.27 197.99 41516.49 88888.00 2024-09-16 22:51:07.000 260 22473.31 198.12 41516.59 88888.00 2024-09-16 22:51:08.000 260 22473.39 198.31 41516.73 88888.00 2024-09-16 22:51:09.000 260 22473.41 198.31 41516.70 88888.00 2024-09-16 22:51:10.000 260 22473.39 198.21 41516.56 47591.58 2024-09-16 22:51:11.000 260 22473.40 198.15 41516.51 88888.00 2024-09-16 22:51:12.000 260 22473.40 198.12 41516.55 88888.00 2024-09-16 22:51:13.000 260 22473.38 198.12 41516.60 88888.00 2024-09-16 22:51:14.000 260 22473.35 198.12 41516.64 88888.00 2024-09-16 22:51:15.000 260 22473.35 198.08 41516.64 47591.57 2024-09-16 22:51:16.000 260 22473.47 198.17 41516.78 88888.00 2024-09-16 22:51:17.000 260 22473.61 198.34 41516.95 88888.00 2024-09-16 22:51:18.000 260 22473.56 198.30 41516.86 88888.00 2024-09-16 22:51:19.000 260 22473.42 198.14 41516.66 88888.00 2024-09-16 22:51:20.000 260 22473.33 198.05 41516.57 47591.57 2024-09-16 22:51:21.000 260 22473.28 198.01 41516.54 88888.00 2024-09-16 22:51:22.000 260 22473.26 197.99 41516.50 88888.00 2024-09-16 22:51:23.000 260 22473.30 198.00 41516.50 88888.00 2024-09-16 22:51:24.000 260 22473.35 198.10 41516.56 88888.00 2024-09-16 22:51:25.000 260 22473.37 198.22 41516.61 47591.54 2024-09-16 22:51:26.000 260 22473.39 198.26 41516.64 88888.00 2024-09-16 22:51:27.000 260 22473.44 198.26 41516.71 88888.00 2024-09-16 22:51:28.000 260 22473.47 198.22 41516.70 88888.00 2024-09-16 22:51:29.000 260 22473.40 198.13 41516.57 88888.00 2024-09-16 22:51:30.000 260 22473.28 198.07 41516.50 47591.49 2024-09-16 22:51:31.000 260 22473.18 198.04 41516.52 88888.00 2024-09-16 22:51:32.000 260 22473.18 198.08 41516.54 88888.00 2024-09-16 22:51:33.000 260 22473.26 198.15 41516.56 88888.00 2024-09-16 22:51:34.000 260 22473.32 198.19 41516.54 88888.00 2024-09-16 22:51:35.000 260 22473.33 198.14 41516.50 47591.49 2024-09-16 22:51:36.000 260 22473.32 198.07 41516.47 88888.00 2024-09-16 22:51:37.000 260 22473.28 198.05 41516.39 88888.00 2024-09-16 22:51:38.000 260 22473.23 198.03 41516.30 88888.00 2024-09-16 22:51:39.000 260 22473.23 198.05 41516.31 88888.00 2024-09-16 22:51:40.000 260 22473.25 198.16 41516.41 47591.47 2024-09-16 22:51:41.000 260 22473.26 198.26 41516.48 88888.00 2024-09-16 22:51:42.000 260 22473.19 198.26 41516.48 88888.00 2024-09-16 22:51:43.000 260 22473.17 198.27 41516.51 88888.00 2024-09-16 22:51:44.000 260 22473.22 198.33 41516.61 88888.00 2024-09-16 22:51:45.000 260 22473.24 198.30 41516.66 47591.47 2024-09-16 22:51:46.000 260 22473.17 198.17 41516.62 88888.00 2024-09-16 22:51:47.000 260 22473.10 198.10 41516.56 88888.00 2024-09-16 22:51:48.000 260 22473.12 198.18 41516.54 88888.00 2024-09-16 22:51:49.000 260 22473.18 198.34 41516.64 88888.00 2024-09-16 22:51:50.000 260 22473.21 198.46 41516.79 47591.47 2024-09-16 22:51:51.000 260 22473.18 198.46 41516.88 88888.00 2024-09-16 22:51:52.000 260 22473.17 198.40 41516.88 88888.00 2024-09-16 22:51:53.000 260 22473.18 198.38 41516.84 88888.00 2024-09-16 22:51:54.000 260 22473.17 198.37 41516.82 88888.00 2024-09-16 22:51:55.000 260 22473.16 198.33 41516.80 47591.44 2024-09-16 22:51:56.000 260 22473.19 198.29 41516.77 88888.00 2024-09-16 22:51:57.000 260 22473.24 198.31 41516.74 88888.00 2024-09-16 22:51:58.000 260 22473.27 198.38 41516.72 88888.00 2024-09-16 22:51:59.000 260 22473.23 198.41 41516.72 88888.00 2024-09-16 22:52:00.000 260 22473.14 198.40 41516.81 47591.41 2024-09-16 22:52:01.000 260 22473.06 198.37 41516.82 88888.00 2024-09-16 22:52:02.000 260 22473.03 198.32 41516.66 88888.00 2024-09-16 22:52:03.000 260 22473.05 198.28 41516.50 88888.00 2024-09-16 22:52:04.000 260 22473.05 198.30 41516.50 88888.00 2024-09-16 22:52:05.000 260 22473.03 198.35 41516.56 47591.36 2024-09-16 22:52:06.000 260 22473.03 198.41 41516.63 88888.00 2024-09-16 22:52:07.000 260 22473.09 198.47 41516.73 88888.00 2024-09-16 22:52:08.000 260 22473.11 198.50 41516.73 88888.00 2024-09-16 22:52:09.000 260 22473.07 198.45 41516.59 88888.00 2024-09-16 22:52:10.000 260 22473.02 198.37 41516.46 47591.33 2024-09-16 22:52:11.000 260 22472.94 198.31 41516.48 88888.00 2024-09-16 22:52:12.000 260 22472.88 198.28 41516.59 88888.00 2024-09-16 22:52:13.000 260 22472.90 198.29 41516.67 88888.00 2024-09-16 22:52:14.000 260 22472.98 198.30 41516.74 88888.00 2024-09-16 22:52:15.000 260 22472.98 198.34 41516.81 47591.31 2024-09-16 22:52:16.000 260 22472.89 198.34 41516.77 88888.00 2024-09-16 22:52:17.000 260 22472.84 198.31 41516.68 88888.00 2024-09-16 22:52:18.000 260 22472.85 198.28 41516.63 88888.00 2024-09-16 22:52:19.000 260 22472.85 198.26 41516.60 88888.00 2024-09-16 22:52:20.000 260 22472.82 198.24 41516.57 47591.27 2024-09-16 22:52:21.000 260 22472.78 198.21 41516.57 88888.00 2024-09-16 22:52:22.000 260 22472.80 198.23 41516.63 88888.00 2024-09-16 22:52:23.000 260 22472.85 198.28 41516.69 88888.00 2024-09-16 22:52:24.000 260 22472.88 198.31 41516.74 88888.00 2024-09-16 22:52:25.000 260 22472.90 198.30 41516.73 47591.26 2024-09-16 22:52:26.000 260 22472.89 198.22 41516.64 88888.00 2024-09-16 22:52:27.000 260 22472.82 198.17 41516.55 88888.00 2024-09-16 22:52:28.000 260 22472.74 198.21 41516.49 88888.00 2024-09-16 22:52:29.000 260 22472.70 198.23 41516.43 88888.00 2024-09-16 22:52:30.000 260 22472.76 198.21 41516.44 47591.26 2024-09-16 22:52:31.000 260 22472.87 198.25 41516.56 88888.00 2024-09-16 22:52:32.000 260 22472.93 198.34 41516.64 88888.00 2024-09-16 22:52:33.000 260 22472.89 198.38 41516.63 88888.00 2024-09-16 22:52:34.000 260 22472.81 198.34 41516.54 88888.00 2024-09-16 22:52:35.000 260 22472.78 198.23 41516.41 47591.25 2024-09-16 22:52:36.000 260 22472.79 198.17 41516.35 88888.00 2024-09-16 22:52:37.000 260 22472.82 198.21 41516.40 88888.00 2024-09-16 22:52:38.000 260 22472.82 198.26 41516.43 88888.00 2024-09-16 22:52:39.000 260 22472.83 198.30 41516.48 88888.00 2024-09-16 22:52:40.000 260 22472.85 198.35 41516.61 47591.21 2024-09-16 22:52:41.000 260 22472.85 198.37 41516.66 88888.00 2024-09-16 22:52:42.000 260 22472.83 198.34 41516.57 88888.00 2024-09-16 22:52:43.000 260 22472.81 198.29 41516.50 88888.00 2024-09-16 22:52:44.000 260 22472.77 198.22 41516.48 88888.00 2024-09-16 22:52:45.000 260 22472.70 198.17 41516.51 47591.21 2024-09-16 22:52:46.000 260 22472.69 198.18 41516.57 88888.00 2024-09-16 22:52:47.000 260 22472.75 198.25 41516.63 88888.00 2024-09-16 22:52:48.000 260 22472.82 198.34 41516.70 88888.00 2024-09-16 22:52:49.000 260 22472.84 198.41 41516.80 88888.00 2024-09-16 22:52:50.000 260 22472.81 198.44 41516.82 47591.22 2024-09-16 22:52:51.000 260 22472.77 198.43 41516.73 88888.00 2024-09-16 22:52:52.000 260 22472.73 198.36 41516.59 88888.00 2024-09-16 22:52:53.000 260 22472.65 198.28 41516.44 88888.00 2024-09-16 22:52:54.000 260 22472.56 198.26 41516.36 88888.00 2024-09-16 22:52:55.000 260 22472.52 198.33 41516.45 47591.17 2024-09-16 22:52:56.000 260 22472.58 198.43 41516.59 88888.00 2024-09-16 22:52:57.000 260 22472.65 198.48 41516.61 88888.00 2024-09-16 22:52:58.000 260 22472.62 198.46 41516.57 88888.00 2024-09-16 22:52:59.000 260 22472.53 198.44 41516.53 88888.00 2024-09-16 22:53:00.000 260 22472.50 198.46 41516.47 47591.12 2024-09-16 22:53:01.000 260 22472.49 198.47 41516.41 88888.00 2024-09-16 22:53:02.000 260 22472.45 198.44 41516.36 88888.00 2024-09-16 22:53:03.000 260 22472.46 198.44 41516.38 88888.00 2024-09-16 22:53:04.000 260 22472.52 198.55 41516.45 88888.00 2024-09-16 22:53:05.000 260 22472.54 198.66 41516.48 47591.09 2024-09-16 22:53:06.000 260 22472.53 198.67 41516.52 88888.00 2024-09-16 22:53:07.000 260 22472.48 198.63 41516.60 88888.00 2024-09-16 22:53:08.000 260 22472.41 198.62 41516.59 88888.00 2024-09-16 22:53:09.000 260 22472.33 198.60 41516.45 88888.00 2024-09-16 22:53:10.000 260 22472.29 198.56 41516.34 47591.07 2024-09-16 22:53:11.000 260 22472.31 198.58 41516.37 88888.00 2024-09-16 22:53:12.000 260 22472.37 198.67 41516.44 88888.00 2024-09-16 22:53:13.000 260 22472.37 198.71 41516.45 88888.00 2024-09-16 22:53:14.000 260 22472.32 198.62 41516.38 88888.00 2024-09-16 22:53:15.000 260 22472.36 198.62 41516.39 47591.05 2024-09-16 22:53:16.000 260 22472.44 198.72 41516.50 88888.00 2024-09-16 22:53:17.000 260 22472.39 198.72 41516.51 88888.00 2024-09-16 22:53:18.000 260 22472.28 198.65 41516.43 88888.00 2024-09-16 22:53:19.000 260 22472.23 198.66 41516.45 88888.00 2024-09-16 22:53:20.000 260 22472.29 198.74 41516.54 47590.99 2024-09-16 22:53:21.000 260 22472.35 198.82 41516.56 88888.00 2024-09-16 22:53:22.000 260 22472.34 198.84 41516.52 88888.00 2024-09-16 22:53:23.000 260 22472.28 198.82 41516.47 88888.00 2024-09-16 22:53:24.000 260 22472.26 198.78 41516.41 88888.00 2024-09-16 22:53:25.000 260 22472.27 198.77 41516.36 47590.91 2024-09-16 22:53:26.000 260 22472.28 198.78 41516.36 88888.00 2024-09-16 22:53:27.000 260 22472.24 198.79 41516.39 88888.00 2024-09-16 22:53:28.000 260 22472.23 198.81 41516.44 88888.00 2024-09-16 22:53:29.000 260 22472.28 198.86 41516.50 88888.00 2024-09-16 22:53:30.000 260 22472.30 198.90 41516.56 47590.89 2024-09-16 22:53:31.000 260 22472.24 198.94 41516.61 88888.00 2024-09-16 22:53:32.000 260 22472.16 198.94 41516.64 88888.00 2024-09-16 22:53:33.000 260 22472.10 198.89 41516.64 88888.00 2024-09-16 22:53:34.000 260 22472.07 198.85 41516.61 88888.00 2024-09-16 22:53:35.000 260 22472.06 198.88 41516.62 47590.83 2024-09-16 22:53:36.000 260 22472.03 198.92 41516.64 88888.00 2024-09-16 22:53:37.000 260 22472.04 198.94 41516.69 88888.00 2024-09-16 22:53:38.000 260 22472.08 198.97 41516.73 88888.00 2024-09-16 22:53:39.000 260 22472.07 198.97 41516.70 88888.00 2024-09-16 22:53:40.000 260 22472.03 198.94 41516.70 47590.89 2024-09-16 22:53:41.000 260 22472.00 198.92 41516.73 88888.00 2024-09-16 22:53:42.000 260 22471.98 198.86 41516.64 88888.00 2024-09-16 22:53:43.000 260 22471.94 198.77 41516.49 88888.00 2024-09-16 22:53:44.000 260 22471.93 198.76 41516.46 88888.00 2024-09-16 22:53:45.000 260 22471.97 198.85 41516.57 47590.79 2024-09-16 22:53:46.000 260 22472.00 198.91 41516.71 88888.00 2024-09-16 22:53:47.000 260 22471.96 198.83 41516.72 88888.00 2024-09-16 22:53:48.000 260 22471.92 198.73 41516.60 88888.00 2024-09-16 22:53:49.000 260 22471.95 198.72 41516.52 88888.00 2024-09-16 22:53:50.000 260 22472.01 198.74 41516.50 47590.77 2024-09-16 22:53:51.000 260 22471.98 198.69 41516.48 88888.00 2024-09-16 22:53:52.000 260 22471.95 198.66 41516.48 88888.00 2024-09-16 22:53:53.000 260 22471.94 198.76 41516.54 88888.00 2024-09-16 22:53:54.000 260 22471.91 198.85 41516.59 88888.00 2024-09-16 22:53:55.000 260 22471.85 198.86 41516.57 47590.75 2024-09-16 22:53:56.000 260 22471.83 198.81 41516.56 88888.00 2024-09-16 22:53:57.000 260 22471.84 198.75 41516.56 88888.00 2024-09-16 22:53:58.000 260 22471.85 198.74 41516.57 88888.00 2024-09-16 22:53:59.000 260 22471.86 198.78 41516.53 88888.00 2024-09-16 22:54:00.000 260 22471.85 198.79 41516.50 47590.71 2024-09-16 22:54:01.000 260 22471.87 198.78 41516.50 88888.00 2024-09-16 22:54:02.000 260 22471.89 198.82 41516.54 88888.00 2024-09-16 22:54:03.000 260 22471.86 198.90 41516.62 88888.00 2024-09-16 22:54:04.000 260 22471.76 198.90 41516.62 88888.00 2024-09-16 22:54:05.000 260 22471.69 198.83 41516.48 47590.68 2024-09-16 22:54:06.000 260 22471.73 198.77 41516.36 88888.00 2024-09-16 22:54:07.000 260 22471.74 198.76 41516.36 88888.00 2024-09-16 22:54:08.000 260 22471.63 198.79 41516.36 88888.00 2024-09-16 22:54:09.000 260 22471.56 198.80 41516.34 88888.00 2024-09-16 22:54:10.000 260 22471.62 198.80 41516.37 47590.62 2024-09-16 22:54:11.000 260 22471.68 198.85 41516.44 88888.00 2024-09-16 22:54:12.000 260 22471.67 198.92 41516.51 88888.00 2024-09-16 22:54:13.000 260 22471.65 198.95 41516.56 88888.00 2024-09-16 22:54:14.000 260 22471.66 198.94 41516.59 88888.00 2024-09-16 22:54:15.000 260 22471.67 198.90 41516.48 47590.62 2024-09-16 22:54:16.000 260 22471.62 198.82 41516.32 88888.00 2024-09-16 22:54:17.000 260 22471.54 198.72 41516.19 88888.00 2024-09-16 22:54:18.000 260 22471.50 198.69 41516.23 88888.00 2024-09-16 22:54:19.000 260 22471.50 198.78 41516.41 88888.00 2024-09-16 22:54:20.000 260 22471.47 198.91 41516.57 47590.51 2024-09-16 22:54:21.000 260 22471.42 198.96 41516.64 88888.00 2024-09-16 22:54:22.000 260 22471.38 198.92 41516.65 88888.00 2024-09-16 22:54:23.000 260 22471.37 198.89 41516.62 88888.00 2024-09-16 22:54:24.000 260 22471.35 198.84 41516.55 88888.00 2024-09-16 22:54:25.000 260 22471.31 198.75 41516.46 47590.48 2024-09-16 22:54:26.000 260 22471.27 198.74 41516.45 88888.00 2024-09-16 22:54:27.000 260 22471.25 198.85 41516.57 88888.00 2024-09-16 22:54:28.000 260 22471.22 198.93 41516.68 88888.00 2024-09-16 22:54:29.000 260 22471.17 198.92 41516.66 88888.00 2024-09-16 22:54:30.000 260 22471.13 198.91 41516.61 47590.40 2024-09-16 22:54:31.000 260 22471.10 198.90 41516.58 88888.00 2024-09-16 22:54:32.000 260 22471.06 198.83 41516.51 88888.00 2024-09-16 22:54:33.000 260 22470.98 198.73 41516.47 88888.00 2024-09-16 22:54:34.000 260 22470.91 198.71 41516.46 88888.00 2024-09-16 22:54:35.000 260 22470.94 198.76 41516.48 47590.35 2024-09-16 22:54:36.000 260 22470.96 198.77 41516.51 88888.00 2024-09-16 22:54:37.000 260 22470.91 198.73 41516.53 88888.00 2024-09-16 22:54:38.000 260 22470.91 198.73 41516.59 88888.00 2024-09-16 22:54:39.000 260 22470.98 198.79 41516.66 88888.00 2024-09-16 22:54:40.000 260 22470.97 198.84 41516.63 47590.28 2024-09-16 22:54:41.000 260 22470.91 198.81 41516.57 88888.00 2024-09-16 22:54:42.000 260 22470.91 198.78 41516.59 88888.00 2024-09-16 22:54:43.000 260 22470.98 198.79 41516.61 88888.00 2024-09-16 22:54:44.000 260 22471.07 198.82 41516.59 88888.00 2024-09-16 22:54:45.000 260 22471.09 198.83 41516.54 47590.26 2024-09-16 22:54:46.000 260 22471.03 198.78 41516.50 88888.00 2024-09-16 22:54:47.000 260 22470.98 198.78 41516.50 88888.00 2024-09-16 22:54:48.000 260 22470.99 198.84 41516.56 88888.00 2024-09-16 22:54:49.000 260 22471.00 198.91 41516.59 88888.00 2024-09-16 22:54:50.000 260 22470.97 198.91 41516.56 47590.28 2024-09-16 22:54:51.000 260 22470.96 198.84 41516.51 88888.00 2024-09-16 22:54:52.000 260 22471.02 198.80 41516.50 88888.00 2024-09-16 22:54:53.000 260 22471.09 198.79 41516.57 88888.00 2024-09-16 22:54:54.000 260 22471.09 198.81 41516.67 88888.00 2024-09-16 22:54:55.000 260 22471.07 198.87 41516.70 47590.25 2024-09-16 22:54:56.000 260 22471.08 198.92 41516.62 88888.00 2024-09-16 22:54:57.000 260 22471.05 198.90 41516.52 88888.00 2024-09-16 22:54:58.000 260 22471.02 198.87 41516.50 88888.00 2024-09-16 22:54:59.000 260 22471.03 198.89 41516.50 88888.00 2024-09-16 22:55:00.000 260 22471.06 198.93 41516.52 47590.26 2024-09-16 22:55:01.000 260 22471.07 198.92 41516.54 88888.00 2024-09-16 22:55:02.000 260 22471.06 198.85 41516.54 88888.00 2024-09-16 22:55:03.000 260 22471.03 198.79 41516.57 88888.00 2024-09-16 22:55:04.000 260 22471.06 198.79 41516.59 88888.00 2024-09-16 22:55:05.000 260 22471.08 198.79 41516.55 47590.26 2024-09-16 22:55:06.000 260 22471.08 198.79 41516.56 88888.00 2024-09-16 22:55:07.000 260 22471.06 198.77 41516.58 88888.00 2024-09-16 22:55:08.000 260 22471.02 198.71 41516.52 88888.00 2024-09-16 22:55:09.000 260 22471.04 198.71 41516.46 88888.00 2024-09-16 22:55:10.000 260 22471.11 198.76 41516.52 47590.31 2024-09-16 22:55:11.000 260 22471.16 198.80 41516.60 88888.00 2024-09-16 22:55:12.000 260 22471.18 198.81 41516.63 88888.00 2024-09-16 22:55:13.000 260 22471.19 198.78 41516.62 88888.00 2024-09-16 22:55:14.000 260 22471.19 198.68 41516.56 88888.00 2024-09-16 22:55:15.000 260 22471.22 198.57 41516.46 47590.31 2024-09-16 22:55:16.000 260 22471.23 198.53 41516.39 88888.00 2024-09-16 22:55:17.000 260 22471.22 198.59 41516.44 88888.00 2024-09-16 22:55:18.000 260 22471.23 198.69 41516.57 88888.00 2024-09-16 22:55:19.000 260 22471.26 198.74 41516.63 88888.00 2024-09-16 22:55:20.000 260 22471.28 198.71 41516.54 47590.31 2024-09-16 22:55:21.000 260 22471.34 198.65 41516.48 88888.00 2024-09-16 22:55:22.000 260 22471.43 198.63 41516.54 88888.00 2024-09-16 22:55:23.000 260 22471.50 198.69 41516.62 88888.00 2024-09-16 22:55:24.000 260 22471.53 198.74 41516.66 88888.00 2024-09-16 22:55:25.000 260 22471.53 198.72 41516.66 47590.40 2024-09-16 22:55:26.000 260 22471.54 198.72 41516.65 88888.00 2024-09-16 22:55:27.000 260 22471.55 198.72 41516.62 88888.00 2024-09-16 22:55:28.000 260 22471.54 198.72 41516.56 88888.00 2024-09-16 22:55:29.000 260 22471.51 198.74 41516.51 88888.00 2024-09-16 22:55:30.000 260 22471.49 198.70 41516.46 47590.39 2024-09-16 22:55:31.000 260 22471.54 198.64 41516.47 88888.00 2024-09-16 22:55:32.000 260 22471.59 198.62 41516.47 88888.00 2024-09-16 22:55:33.000 260 22471.55 198.57 41516.40 88888.00 2024-09-16 22:55:34.000 260 22471.51 198.54 41516.39 88888.00 2024-09-16 22:55:35.000 260 22471.53 198.60 41516.49 47590.47 2024-09-16 22:55:36.000 260 22471.58 198.66 41516.57 88888.00 2024-09-16 22:55:37.000 260 22471.58 198.63 41516.57 88888.00 2024-09-16 22:55:38.000 260 22471.58 198.60 41516.56 88888.00 2024-09-16 22:55:39.000 260 22471.59 198.62 41516.56 88888.00 2024-09-16 22:55:40.000 260 22471.64 198.67 41516.61 47590.48 2024-09-16 22:55:41.000 260 22471.68 198.68 41516.66 88888.00 2024-09-16 22:55:42.000 260 22471.69 198.71 41516.66 88888.00 2024-09-16 22:55:43.000 260 22471.69 198.75 41516.59 88888.00 2024-09-16 22:55:44.000 260 22471.70 198.77 41516.57 88888.00 2024-09-16 22:55:45.000 260 22471.73 198.75 41516.62 47590.52 2024-09-16 22:55:46.000 260 22471.72 198.64 41516.58 88888.00 2024-09-16 22:55:47.000 260 22471.66 198.52 41516.46 88888.00 2024-09-16 22:55:48.000 260 22471.65 198.53 41516.39 88888.00 2024-09-16 22:55:49.000 260 22471.65 198.61 41516.44 88888.00 2024-09-16 22:55:50.000 260 22471.64 198.63 41516.54 47590.51 2024-09-16 22:55:51.000 260 22471.61 198.66 41516.57 88888.00 2024-09-16 22:55:52.000 260 22471.63 198.69 41516.50 88888.00 2024-09-16 22:55:53.000 260 22471.69 198.67 41516.46 88888.00 2024-09-16 22:55:54.000 260 22471.74 198.63 41516.48 88888.00 2024-09-16 22:55:55.000 260 22471.76 198.64 41516.50 47590.51 2024-09-16 22:55:56.000 260 22471.75 198.69 41516.51 88888.00 2024-09-16 22:55:57.000 260 22471.74 198.74 41516.54 88888.00 2024-09-16 22:55:58.000 260 22471.72 198.73 41516.59 88888.00 2024-09-16 22:55:59.000 260 22471.73 198.73 41516.63 88888.00 2024-09-16 22:56:00.000 260 22471.78 198.71 41516.64 47590.55 2024-09-16 22:56:01.000 260 22471.83 198.66 41516.62 88888.00 2024-09-16 22:56:02.000 260 22471.85 198.63 41516.62 88888.00 2024-09-16 22:56:03.000 260 22471.82 198.63 41516.62 88888.00 2024-09-16 22:56:04.000 260 22471.81 198.65 41516.67 88888.00 2024-09-16 22:56:05.000 260 22471.84 198.66 41516.72 47590.57 2024-09-16 22:56:06.000 260 22471.85 198.65 41516.73 88888.00 2024-09-16 22:56:07.000 260 22471.84 198.67 41516.69 88888.00 2024-09-16 22:56:08.000 260 22471.85 198.71 41516.66 88888.00 2024-09-16 22:56:09.000 260 22471.86 198.73 41516.68 88888.00 2024-09-16 22:56:10.000 260 22471.89 198.73 41516.72 47590.66 2024-09-16 22:56:11.000 260 22471.91 198.72 41516.69 88888.00 2024-09-16 22:56:12.000 260 22471.93 198.69 41516.61 88888.00 2024-09-16 22:56:13.000 260 22471.97 198.65 41516.56 88888.00 2024-09-16 22:56:14.000 260 22472.01 198.60 41516.61 88888.00 2024-09-16 22:56:15.000 260 22472.01 198.57 41516.61 47590.67 2024-09-16 22:56:16.000 260 22472.00 198.59 41516.58 88888.00 2024-09-16 22:56:17.000 260 22471.98 198.61 41516.60 88888.00 2024-09-16 22:56:18.000 260 22471.95 198.57 41516.60 88888.00 2024-09-16 22:56:19.000 260 22471.89 198.52 41516.52 88888.00 2024-09-16 22:56:20.000 260 22471.84 198.48 41516.43 47590.69 2024-09-16 22:56:21.000 260 22471.85 198.51 41516.43 88888.00 2024-09-16 22:56:22.000 260 22471.92 198.58 41516.49 88888.00 2024-09-16 22:56:23.000 260 22471.97 198.56 41516.52 88888.00 2024-09-16 22:56:24.000 260 22471.98 198.56 41516.58 88888.00 2024-09-16 22:56:25.000 260 22472.01 198.60 41516.64 47590.75 2024-09-16 22:56:26.000 260 22472.02 198.60 41516.59 88888.00 2024-09-16 22:56:27.000 260 22472.02 198.54 41516.50 88888.00 2024-09-16 22:56:28.000 260 22472.06 198.48 41516.49 88888.00 2024-09-16 22:56:29.000 260 22472.13 198.51 41516.55 88888.00 2024-09-16 22:56:30.000 260 22472.16 198.58 41516.55 47590.73 2024-09-16 22:56:31.000 260 22472.14 198.56 41516.52 88888.00 2024-09-16 22:56:32.000 260 22472.15 198.50 41516.54 88888.00 2024-09-16 22:56:33.000 260 22472.15 198.57 41516.57 88888.00 2024-09-16 22:56:34.000 260 22472.15 198.70 41516.64 88888.00 2024-09-16 22:56:35.000 260 22472.12 198.69 41516.67 47590.79 2024-09-16 22:56:36.000 260 22472.08 198.55 41516.59 88888.00 2024-09-16 22:56:37.000 260 22472.07 198.48 41516.51 88888.00 2024-09-16 22:56:38.000 260 22472.11 198.48 41516.47 88888.00 2024-09-16 22:56:39.000 260 22472.16 198.48 41516.46 88888.00 2024-09-16 22:56:40.000 260 22472.16 198.49 41516.47 47590.79 2024-09-16 22:56:41.000 260 22472.14 198.53 41516.46 88888.00 2024-09-16 22:56:42.000 260 22472.13 198.52 41516.46 88888.00 2024-09-16 22:56:43.000 260 22472.07 198.44 41516.37 88888.00 2024-09-16 22:56:44.000 260 22472.00 198.37 41516.20 88888.00 2024-09-16 22:56:45.000 260 22472.00 198.39 41516.21 47590.81 2024-09-16 22:56:46.000 260 22472.06 198.44 41516.38 88888.00 2024-09-16 22:56:47.000 260 22472.13 198.51 41516.52 88888.00 2024-09-16 22:56:48.000 260 22472.17 198.59 41516.61 88888.00 2024-09-16 22:56:49.000 260 22472.17 198.63 41516.64 88888.00 2024-09-16 22:56:50.000 260 22472.14 198.58 41516.59 47590.81 2024-09-16 22:56:51.000 260 22472.11 198.47 41516.54 88888.00 2024-09-16 22:56:52.000 260 22472.09 198.41 41516.50 88888.00 2024-09-16 22:56:53.000 260 22472.04 198.39 41516.41 88888.00 2024-09-16 22:56:54.000 260 22472.01 198.41 41516.36 88888.00 2024-09-16 22:56:55.000 260 22472.04 198.45 41516.38 47590.83 2024-09-16 22:56:56.000 260 22472.10 198.46 41516.39 88888.00 2024-09-16 22:56:57.000 260 22472.12 198.46 41516.39 88888.00 2024-09-16 22:56:58.000 260 22472.08 198.49 41516.38 88888.00 2024-09-16 22:56:59.000 260 22472.08 198.52 41516.43 88888.00 2024-09-16 22:57:00.000 260 22472.15 198.51 41516.50 47590.85 2024-09-16 22:57:01.000 260 22472.16 198.38 41516.42 88888.00 2024-09-16 22:57:02.000 260 22472.11 198.29 41516.32 88888.00 2024-09-16 22:57:03.000 260 22472.10 198.36 41516.39 88888.00 2024-09-16 22:57:04.000 260 22472.16 198.43 41516.48 88888.00 2024-09-16 22:57:05.000 260 22472.23 198.43 41516.52 47590.84 2024-09-16 22:57:06.000 260 22472.27 198.47 41516.52 88888.00 2024-09-16 22:57:07.000 260 22472.27 198.50 41516.48 88888.00 2024-09-16 22:57:08.000 260 22472.27 198.46 41516.43 88888.00 2024-09-16 22:57:09.000 260 22472.24 198.41 41516.37 88888.00 2024-09-16 22:57:10.000 260 22472.19 198.39 41516.27 47590.88 2024-09-16 22:57:11.000 260 22472.19 198.41 41516.26 88888.00 2024-09-16 22:57:12.000 260 22472.24 198.43 41516.35 88888.00 2024-09-16 22:57:13.000 260 22472.23 198.38 41516.38 88888.00 2024-09-16 22:57:14.000 260 22472.19 198.32 41516.28 88888.00 2024-09-16 22:57:15.000 260 22472.19 198.33 41516.21 47590.88 2024-09-16 22:57:16.000 260 22472.25 198.36 41516.27 88888.00 2024-09-16 22:57:17.000 260 22472.30 198.36 41516.34 88888.00 2024-09-16 22:57:18.000 260 22472.32 198.37 41516.34 88888.00 2024-09-16 22:57:19.000 260 22472.36 198.44 41516.35 88888.00 2024-09-16 22:57:20.000 260 22472.44 198.51 41516.48 47590.93 2024-09-16 22:57:21.000 260 22472.48 198.51 41516.62 88888.00 2024-09-16 22:57:22.000 260 22472.43 198.52 41516.62 88888.00 2024-09-16 22:57:23.000 260 22472.37 198.55 41516.54 88888.00 2024-09-16 22:57:24.000 260 22472.37 198.55 41516.47 88888.00 2024-09-16 22:57:25.000 260 22472.37 198.50 41516.42 47590.94 2024-09-16 22:57:26.000 260 22472.38 198.44 41516.36 88888.00 2024-09-16 22:57:27.000 260 22472.41 198.42 41516.36 88888.00 2024-09-16 22:57:28.000 260 22472.43 198.44 41516.41 88888.00 2024-09-16 22:57:29.000 260 22472.45 198.50 41516.48 88888.00 2024-09-16 22:57:30.000 260 22472.44 198.54 41516.49 47590.99 2024-09-16 22:57:31.000 260 22472.37 198.46 41516.39 88888.00 2024-09-16 22:57:32.000 260 22472.33 198.40 41516.29 88888.00 2024-09-16 22:57:33.000 260 22472.35 198.47 41516.28 88888.00 2024-09-16 22:57:34.000 260 22472.35 198.54 41516.31 88888.00 2024-09-16 22:57:35.000 260 22472.36 198.55 41516.34 47591.02 2024-09-16 22:57:36.000 260 22472.39 198.55 41516.41 88888.00 2024-09-16 22:57:37.000 260 22472.44 198.53 41516.48 88888.00 2024-09-16 22:57:38.000 260 22472.47 198.46 41516.47 88888.00 2024-09-16 22:57:39.000 260 22472.48 198.41 41516.41 88888.00 2024-09-16 22:57:40.000 260 22472.50 198.41 41516.41 47591.06 2024-09-16 22:57:41.000 260 22472.50 198.38 41516.39 88888.00 2024-09-16 22:57:42.000 260 22472.47 198.31 41516.28 88888.00 2024-09-16 22:57:43.000 260 22472.51 198.32 41516.24 88888.00 2024-09-16 22:57:44.000 260 22472.62 198.41 41516.39 88888.00 2024-09-16 22:57:45.000 260 22472.66 198.42 41516.50 47591.07 2024-09-16 22:57:46.000 260 22472.60 198.36 41516.46 88888.00 2024-09-16 22:57:47.000 260 22472.56 198.37 41516.44 88888.00 2024-09-16 22:57:48.000 260 22472.56 198.39 41516.53 88888.00 2024-09-16 22:57:49.000 260 22472.60 198.41 41516.57 88888.00 2024-09-16 22:57:50.000 260 22472.66 198.45 41516.50 47591.08 2024-09-16 22:57:51.000 260 22472.67 198.45 41516.40 88888.00 2024-09-16 22:57:52.000 260 22472.67 198.42 41516.41 88888.00 2024-09-16 22:57:53.000 260 22472.70 198.45 41516.50 88888.00 2024-09-16 22:57:54.000 260 22472.72 198.49 41516.53 88888.00 2024-09-16 22:57:55.000 260 22472.68 198.42 41516.46 47591.12 2024-09-16 22:57:56.000 260 22472.66 198.36 41516.47 88888.00 2024-09-16 22:57:57.000 260 22472.72 198.38 41516.57 88888.00 2024-09-16 22:57:58.000 260 22472.74 198.42 41516.57 88888.00 2024-09-16 22:57:59.000 260 22472.70 198.43 41516.44 88888.00 2024-09-16 22:58:00.000 260 22472.66 198.39 41516.32 47591.15 2024-09-16 22:58:01.000 260 22472.64 198.35 41516.31 88888.00 2024-09-16 22:58:02.000 260 22472.65 198.38 41516.37 88888.00 2024-09-16 22:58:03.000 260 22472.69 198.46 41516.48 88888.00 2024-09-16 22:58:04.000 260 22472.75 198.52 41516.57 88888.00 2024-09-16 22:58:05.000 260 22472.70 198.52 41516.58 47591.16 2024-09-16 22:58:06.000 260 22472.61 198.48 41516.48 88888.00 2024-09-16 22:58:07.000 260 22472.60 198.48 41516.37 88888.00 2024-09-16 22:58:08.000 260 22472.60 198.46 41516.33 88888.00 2024-09-16 22:58:09.000 260 22472.58 198.41 41516.34 88888.00 2024-09-16 22:58:10.000 260 22472.57 198.36 41516.37 47591.18 2024-09-16 22:58:11.000 260 22472.60 198.34 41516.39 88888.00 2024-09-16 22:58:12.000 260 22472.65 198.37 41516.37 88888.00 2024-09-16 22:58:13.000 260 22472.65 198.42 41516.28 88888.00 2024-09-16 22:58:14.000 260 22472.61 198.46 41516.22 88888.00 2024-09-16 22:58:15.000 260 22472.61 198.45 41516.25 47591.21 2024-09-16 22:58:16.000 260 22472.59 198.37 41516.27 88888.00 2024-09-16 22:58:17.000 260 22472.60 198.33 41516.30 88888.00 2024-09-16 22:58:18.000 260 22472.69 198.37 41516.30 88888.00 2024-09-16 22:58:19.000 260 22472.78 198.40 41516.27 88888.00 2024-09-16 22:58:20.000 260 22472.78 198.44 41516.32 47591.24 2024-09-16 22:58:21.000 260 22472.73 198.46 41516.39 88888.00 2024-09-16 22:58:22.000 260 22472.72 198.44 41516.42 88888.00 2024-09-16 22:58:23.000 260 22472.79 198.42 41516.45 88888.00 2024-09-16 22:58:24.000 260 22472.82 198.43 41516.43 88888.00 2024-09-16 22:58:25.000 260 22472.79 198.47 41516.39 47591.26 2024-09-16 22:58:26.000 260 22472.79 198.51 41516.50 88888.00 2024-09-16 22:58:27.000 260 22472.83 198.49 41516.62 88888.00 2024-09-16 22:58:28.000 260 22472.85 198.49 41516.62 88888.00 2024-09-16 22:58:29.000 260 22472.83 198.56 41516.52 88888.00 2024-09-16 22:58:30.000 260 22472.84 198.59 41516.48 47591.26 2024-09-16 22:58:31.000 260 22472.89 198.59 41516.56 88888.00 2024-09-16 22:58:32.000 260 22472.93 198.60 41516.61 88888.00 2024-09-16 22:58:33.000 260 22472.92 198.60 41516.56 88888.00 2024-09-16 22:58:34.000 260 22472.91 198.63 41516.56 88888.00 2024-09-16 22:58:35.000 260 22472.90 198.64 41516.60 47591.29 2024-09-16 22:58:36.000 260 22472.86 198.57 41516.56 88888.00 2024-09-16 22:58:37.000 260 22472.83 198.50 41516.52 88888.00 2024-09-16 22:58:38.000 260 22472.87 198.50 41516.54 88888.00 2024-09-16 22:58:39.000 260 22472.94 198.54 41516.59 88888.00 2024-09-16 22:58:40.000 260 22472.96 198.57 41516.57 47591.33 2024-09-16 22:58:41.000 260 22472.92 198.56 41516.54 88888.00 2024-09-16 22:58:42.000 260 22472.91 198.56 41516.56 88888.00 2024-09-16 22:58:43.000 260 22472.94 198.59 41516.60 88888.00 2024-09-16 22:58:44.000 260 22472.95 198.62 41516.61 88888.00 2024-09-16 22:58:45.000 260 22472.93 198.63 41516.62 47591.34 2024-09-16 22:58:46.000 260 22472.91 198.61 41516.61 88888.00 2024-09-16 22:58:47.000 260 22472.90 198.59 41516.56 88888.00 2024-09-16 22:58:48.000 260 22472.94 198.62 41516.57 88888.00 2024-09-16 22:58:49.000 260 22473.00 198.65 41516.59 88888.00 2024-09-16 22:58:50.000 260 22473.02 198.64 41516.54 47591.35 2024-09-16 22:58:51.000 260 22473.04 198.65 41516.51 88888.00 2024-09-16 22:58:52.000 260 22473.07 198.65 41516.54 88888.00 2024-09-16 22:58:53.000 260 22473.06 198.59 41516.53 88888.00 2024-09-16 22:58:54.000 260 22473.02 198.50 41516.46 88888.00 2024-09-16 22:58:55.000 260 22473.05 198.50 41516.43 47591.40 2024-09-16 22:58:56.000 260 22473.12 198.58 41516.47 88888.00 2024-09-16 22:58:57.000 260 22473.11 198.63 41516.54 88888.00 2024-09-16 22:58:58.000 260 22473.07 198.65 41516.59 88888.00 2024-09-16 22:58:59.000 260 22473.11 198.67 41516.61 88888.00 2024-09-16 22:59:00.000 260 22473.17 198.63 41516.59 47591.40 2024-09-16 22:59:01.000 260 22473.19 198.56 41516.57 88888.00 2024-09-16 22:59:02.000 260 22473.20 198.56 41516.62 88888.00 2024-09-16 22:59:03.000 260 22473.24 198.62 41516.67 88888.00 2024-09-16 22:59:04.000 260 22473.29 198.67 41516.68 88888.00 2024-09-16 22:59:05.000 260 22473.33 198.72 41516.67 47591.41 2024-09-16 22:59:06.000 260 22473.31 198.72 41516.64 88888.00 2024-09-16 22:59:07.000 260 22473.28 198.69 41516.58 88888.00 2024-09-16 22:59:08.000 260 22473.28 198.68 41516.51 88888.00 2024-09-16 22:59:09.000 260 22473.28 198.65 41516.46 88888.00 2024-09-16 22:59:10.000 260 22473.31 198.66 41516.46 47591.45 2024-09-16 22:59:11.000 260 22473.33 198.69 41516.47 88888.00 2024-09-16 22:59:12.000 260 22473.37 198.68 41516.51 88888.00 2024-09-16 22:59:13.000 260 22473.40 198.68 41516.56 88888.00 2024-09-16 22:59:14.000 260 22473.39 198.70 41516.57 88888.00 2024-09-16 22:59:15.000 260 22473.34 198.75 41516.55 47591.50 2024-09-16 22:59:16.000 260 22473.34 198.76 41516.55 88888.00 2024-09-16 22:59:17.000 260 22473.36 198.70 41516.56 88888.00 2024-09-16 22:59:18.000 260 22473.36 198.67 41516.58 88888.00 2024-09-16 22:59:19.000 260 22473.35 198.65 41516.60 88888.00 2024-09-16 22:59:20.000 260 22473.39 198.61 41516.60 47591.50 2024-09-16 22:59:21.000 260 22473.48 198.64 41516.61 88888.00 2024-09-16 22:59:22.000 260 22473.56 198.74 41516.61 88888.00 2024-09-16 22:59:23.000 260 22473.54 198.75 41516.57 88888.00 2024-09-16 22:59:24.000 260 22473.52 198.69 41516.54 88888.00 2024-09-16 22:59:25.000 260 22473.52 198.66 41516.54 47591.54 2024-09-16 22:59:26.000 260 22473.52 198.63 41516.57 88888.00 2024-09-16 22:59:27.000 260 22473.52 198.65 41516.64 88888.00 2024-09-16 22:59:28.000 260 22473.55 198.71 41516.71 88888.00 2024-09-16 22:59:29.000 260 22473.55 198.68 41516.73 88888.00 2024-09-16 22:59:30.000 260 22473.55 198.61 41516.72 47591.57 2024-09-16 22:59:31.000 260 22473.56 198.59 41516.66 88888.00 2024-09-16 22:59:32.000 260 22473.55 198.62 41516.54 88888.00 2024-09-16 22:59:33.000 260 22473.52 198.66 41516.48 88888.00 2024-09-16 22:59:34.000 260 22473.52 198.70 41516.48 88888.00 2024-09-16 22:59:35.000 260 22473.53 198.73 41516.50 47591.60 2024-09-16 22:59:36.000 260 22473.54 198.69 41516.49 88888.00 2024-09-16 22:59:37.000 260 22473.58 198.66 41516.50 88888.00 2024-09-16 22:59:38.000 260 22473.66 198.73 41516.56 88888.00 2024-09-16 22:59:39.000 260 22473.69 198.76 41516.56 88888.00 2024-09-16 22:59:40.000 260 22473.64 198.70 41516.52 47591.62 2024-09-16 22:59:41.000 260 22473.65 198.69 41516.55 88888.00 2024-09-16 22:59:42.000 260 22473.71 198.73 41516.62 88888.00 2024-09-16 22:59:43.000 260 22473.72 198.79 41516.64 88888.00 2024-09-16 22:59:44.000 260 22473.68 198.82 41516.57 88888.00 2024-09-16 22:59:45.000 260 22473.67 198.81 41516.54 47591.69 2024-09-16 22:59:46.000 260 22473.72 198.80 41516.55 88888.00 2024-09-16 22:59:47.000 260 22473.81 198.81 41516.56 88888.00 2024-09-16 22:59:48.000 260 22473.88 198.85 41516.57 88888.00 2024-09-16 22:59:49.000 260 22473.92 198.89 41516.60 88888.00 2024-09-16 22:59:50.000 260 22473.95 198.90 41516.61 47591.68 2024-09-16 22:59:51.000 260 22473.94 198.87 41516.68 88888.00 2024-09-16 22:59:52.000 260 22473.90 198.84 41516.77 88888.00 2024-09-16 22:59:53.000 260 22473.90 198.88 41516.86 88888.00 2024-09-16 22:59:54.000 260 22473.95 199.00 41516.89 88888.00 2024-09-16 22:59:55.000 260 22473.93 199.02 41516.81 47591.72 2024-09-16 22:59:56.000 260 22473.88 198.95 41516.69 88888.00 2024-09-16 22:59:57.000 260 22473.88 198.93 41516.67 88888.00 2024-09-16 22:59:58.000 260 22473.90 198.90 41516.69 88888.00 2024-09-16 22:59:59.000 260 22473.88 198.86 41516.68 88888.00 2024-09-16 23:00:00.000 260 22473.89 198.88 41516.69 47591.72 2024-09-16 23:00:01.000 260 22473.92 198.91 41516.71 88888.00 2024-09-16 23:00:02.000 260 22473.94 198.92 41516.70 88888.00 2024-09-16 23:00:03.000 260 22473.95 198.94 41516.71 88888.00 2024-09-16 23:00:04.000 260 22473.95 198.95 41516.69 88888.00 2024-09-16 23:00:05.000 260 22473.94 198.94 41516.65 47591.74 2024-09-16 23:00:06.000 260 22473.94 198.91 41516.64 88888.00 2024-09-16 23:00:07.000 260 22473.94 198.90 41516.59 88888.00 2024-09-16 23:00:08.000 260 22473.95 198.94 41516.52 88888.00 2024-09-16 23:00:09.000 260 22473.94 198.94 41516.48 88888.00 2024-09-16 23:00:10.000 260 22473.96 198.85 41516.53 47591.77 2024-09-16 23:00:11.000 260 22474.02 198.83 41516.63 88888.00 2024-09-16 23:00:12.000 260 22474.03 198.91 41516.67 88888.00 2024-09-16 23:00:13.000 260 22473.98 198.94 41516.65 88888.00 2024-09-16 23:00:14.000 260 22473.92 198.90 41516.63 88888.00 2024-09-16 23:00:15.000 260 22473.88 198.87 41516.59 47591.77 2024-09-16 23:00:16.000 260 22473.84 198.86 41516.55 88888.00 2024-09-16 23:00:17.000 260 22473.82 198.88 41516.62 88888.00 2024-09-16 23:00:18.000 260 22473.84 198.90 41516.71 88888.00 2024-09-16 23:00:19.000 260 22473.89 198.91 41516.75 88888.00 2024-09-16 23:00:20.000 260 22473.95 198.94 41516.82 47591.81 2024-09-16 23:00:21.000 260 22474.02 199.03 41516.97 88888.00 2024-09-16 23:00:22.000 260 22474.06 199.09 41517.04 88888.00 2024-09-16 23:00:23.000 260 22474.03 199.04 41516.91 88888.00 2024-09-16 23:00:24.000 260 22473.97 198.95 41516.72 88888.00 2024-09-16 23:00:25.000 260 22473.94 198.90 41516.65 47591.80 2024-09-16 23:00:26.000 260 22473.95 198.87 41516.69 88888.00 2024-09-16 23:00:27.000 260 22473.98 198.87 41516.73 88888.00 2024-09-16 23:00:28.000 260 22474.02 198.91 41516.73 88888.00 2024-09-16 23:00:29.000 260 22474.00 198.93 41516.68 88888.00 2024-09-16 23:00:30.000 260 22473.95 198.97 41516.62 47591.83 2024-09-16 23:00:31.000 260 22473.96 199.03 41516.65 88888.00 2024-09-16 23:00:32.000 260 22473.98 198.99 41516.69 88888.00 2024-09-16 23:00:33.000 260 22473.94 198.95 41516.67 88888.00 2024-09-16 23:00:34.000 260 22473.91 199.01 41516.63 88888.00 2024-09-16 23:00:35.000 260 22473.89 199.06 41516.65 47591.82 2024-09-16 23:00:36.000 260 22473.87 199.04 41516.71 88888.00 2024-09-16 23:00:37.000 260 22473.88 199.01 41516.78 88888.00 2024-09-16 23:00:38.000 260 22473.92 199.01 41516.86 88888.00 2024-09-16 23:00:39.000 260 22473.94 199.02 41516.84 88888.00 2024-09-16 23:00:40.000 260 22473.93 198.96 41516.71 47591.81 2024-09-16 23:00:41.000 260 22473.98 198.90 41516.65 88888.00 2024-09-16 23:00:42.000 260 22474.02 198.89 41516.67 88888.00 2024-09-16 23:00:43.000 260 22474.03 198.89 41516.70 88888.00 2024-09-16 23:00:44.000 260 22474.05 198.88 41516.74 88888.00 2024-09-16 23:00:45.000 260 22474.06 198.92 41516.79 47591.85 2024-09-16 23:00:46.000 260 22474.05 198.97 41516.79 88888.00 2024-09-16 23:00:47.000 260 22474.03 198.98 41516.72 88888.00 2024-09-16 23:00:48.000 260 22474.03 198.98 41516.62 88888.00 2024-09-16 23:00:49.000 260 22474.04 198.98 41516.54 88888.00 2024-09-16 23:00:50.000 260 22474.03 198.97 41516.54 47591.85 2024-09-16 23:00:51.000 260 22474.03 198.95 41516.56 88888.00 2024-09-16 23:00:52.000 260 22474.04 198.92 41516.57 88888.00 2024-09-16 23:00:53.000 260 22474.05 198.94 41516.61 88888.00 2024-09-16 23:00:54.000 260 22474.06 198.99 41516.68 88888.00 2024-09-16 23:00:55.000 260 22474.08 199.02 41516.71 47591.88 2024-09-16 23:00:56.000 260 22474.11 198.97 41516.68 88888.00 2024-09-16 23:00:57.000 260 22474.11 198.92 41516.62 88888.00 2024-09-16 23:00:58.000 260 22474.12 198.93 41516.61 88888.00 2024-09-16 23:00:59.000 260 22474.11 198.94 41516.60 88888.00 2024-09-16 23:01:00.000 260 22474.08 198.91 41516.57 47591.86 2024-09-16 23:01:01.000 260 22474.08 198.93 41516.56 88888.00 2024-09-16 23:01:02.000 260 22474.13 199.03 41516.62 88888.00 2024-09-16 23:01:03.000 260 22474.14 199.09 41516.68 88888.00 2024-09-16 23:01:04.000 260 22474.10 199.07 41516.69 88888.00 2024-09-16 23:01:05.000 260 22474.07 199.02 41516.71 47591.88 2024-09-16 23:01:06.000 260 22474.06 198.98 41516.72 88888.00 2024-09-16 23:01:07.000 260 22474.05 198.94 41516.68 88888.00 2024-09-16 23:01:08.000 260 22474.07 198.95 41516.68 88888.00 2024-09-16 23:01:09.000 260 22474.09 199.01 41516.75 88888.00 2024-09-16 23:01:10.000 260 22474.07 199.03 41516.79 47591.87 2024-09-16 23:01:11.000 260 22474.03 199.00 41516.73 88888.00 2024-09-16 23:01:12.000 260 22474.03 199.03 41516.76 88888.00 2024-09-16 23:01:13.000 260 22474.07 199.07 41516.84 88888.00 2024-09-16 23:01:14.000 260 22474.08 199.00 41516.79 88888.00 2024-09-16 23:01:15.000 260 22474.08 198.92 41516.68 47591.87 2024-09-16 23:01:16.000 260 22474.10 198.91 41516.62 88888.00 2024-09-16 23:01:17.000 260 22474.13 198.97 41516.66 88888.00 2024-09-16 23:01:18.000 260 22474.16 199.03 41516.71 88888.00 2024-09-16 23:01:19.000 260 22474.17 199.03 41516.70 88888.00 2024-09-16 23:01:20.000 260 22474.15 199.01 41516.71 47591.90 2024-09-16 23:01:21.000 260 22474.10 198.99 41516.71 88888.00 2024-09-16 23:01:22.000 260 22474.06 198.99 41516.71 88888.00 2024-09-16 23:01:23.000 260 22474.02 199.01 41516.76 88888.00 2024-09-16 23:01:24.000 260 22474.02 199.02 41516.78 88888.00 2024-09-16 23:01:25.000 260 22474.08 199.02 41516.78 47591.89 2024-09-16 23:01:26.000 260 22474.18 199.03 41516.85 88888.00 2024-09-16 23:01:27.000 260 22474.17 199.03 41516.89 88888.00 2024-09-16 23:01:28.000 260 22474.07 199.02 41516.79 88888.00 2024-09-16 23:01:29.000 260 22474.02 199.01 41516.66 88888.00 2024-09-16 23:01:30.000 260 22474.06 199.00 41516.66 47591.92 2024-09-16 23:01:31.000 260 22474.10 198.97 41516.64 88888.00 2024-09-16 23:01:32.000 260 22474.11 198.93 41516.59 88888.00 2024-09-16 23:01:33.000 260 22474.15 198.92 41516.60 88888.00 2024-09-16 23:01:34.000 260 22474.19 198.95 41516.64 88888.00 2024-09-16 23:01:35.000 260 22474.19 199.00 41516.67 47591.87 2024-09-16 23:01:36.000 260 22474.18 198.99 41516.71 88888.00 2024-09-16 23:01:37.000 260 22474.20 198.95 41516.73 88888.00 2024-09-16 23:01:38.000 260 22474.23 198.99 41516.68 88888.00 2024-09-16 23:01:39.000 260 22474.21 198.98 41516.63 88888.00 2024-09-16 23:01:40.000 260 22474.13 198.89 41516.59 47591.91 2024-09-16 23:01:41.000 260 22474.08 198.83 41516.53 88888.00 2024-09-16 23:01:42.000 260 22474.14 198.88 41516.57 88888.00 2024-09-16 23:01:43.000 260 22474.22 199.00 41516.75 88888.00 2024-09-16 23:01:44.000 260 22474.24 199.10 41516.89 88888.00 2024-09-16 23:01:45.000 260 22474.19 199.08 41516.86 47591.94 2024-09-16 23:01:46.000 260 22474.16 199.00 41516.76 88888.00 2024-09-16 23:01:47.000 260 22474.15 198.95 41516.78 88888.00 2024-09-16 23:01:48.000 260 22474.15 198.91 41516.84 88888.00 2024-09-16 23:01:49.000 260 22474.15 198.87 41516.83 88888.00 2024-09-16 23:01:50.000 260 22474.11 198.82 41516.74 47591.96 2024-09-16 23:01:51.000 260 22474.08 198.80 41516.67 88888.00 2024-09-16 23:01:52.000 260 22474.11 198.79 41516.68 88888.00 2024-09-16 23:01:53.000 260 22474.13 198.77 41516.73 88888.00 2024-09-16 23:01:54.000 260 22474.09 198.75 41516.70 88888.00 2024-09-16 23:01:55.000 260 22474.08 198.79 41516.66 47591.97 2024-09-16 23:01:56.000 260 22474.12 198.85 41516.69 88888.00 2024-09-16 23:01:57.000 260 22474.12 198.86 41516.78 88888.00 2024-09-16 23:01:58.000 260 22474.09 198.83 41516.81 88888.00 2024-09-16 23:01:59.000 260 22474.09 198.82 41516.77 88888.00 2024-09-16 23:02:00.000 260 22474.11 198.85 41516.68 47591.97 2024-09-16 23:02:01.000 260 22474.12 198.88 41516.64 88888.00 2024-09-16 23:02:02.000 260 22474.12 198.88 41516.66 88888.00 2024-09-16 23:02:03.000 260 22474.10 198.89 41516.67 88888.00 2024-09-16 23:02:04.000 260 22474.10 198.89 41516.65 88888.00 2024-09-16 23:02:05.000 260 22474.11 198.84 41516.61 47592.01 2024-09-16 23:02:06.000 260 22474.16 198.79 41516.60 88888.00 2024-09-16 23:02:07.000 260 22474.24 198.81 41516.65 88888.00 2024-09-16 23:02:08.000 260 22474.29 198.88 41516.68 88888.00 2024-09-16 23:02:09.000 260 22474.29 198.91 41516.63 88888.00 2024-09-16 23:02:10.000 260 22474.28 198.90 41516.55 47592.00 2024-09-16 23:02:11.000 260 22474.28 198.83 41516.49 88888.00 2024-09-16 23:02:12.000 260 22474.31 198.73 41516.45 88888.00 2024-09-16 23:02:13.000 260 22474.32 198.68 41516.43 88888.00 2024-09-16 23:02:14.000 260 22474.30 198.69 41516.41 88888.00 2024-09-16 23:02:15.000 260 22474.27 198.74 41516.39 47592.09 2024-09-16 23:02:16.000 260 22474.31 198.82 41516.37 88888.00 2024-09-16 23:02:17.000 260 22474.38 198.82 41516.36 88888.00 2024-09-16 23:02:18.000 260 22474.38 198.74 41516.35 88888.00 2024-09-16 23:02:19.000 260 22474.38 198.68 41516.36 88888.00 2024-09-16 23:02:20.000 260 22474.40 198.69 41516.39 47592.09 2024-09-16 23:02:21.000 260 22474.34 198.67 41516.39 88888.00 2024-09-16 23:02:22.000 260 22474.28 198.63 41516.38 88888.00 2024-09-16 23:02:23.000 260 22474.34 198.64 41516.41 88888.00 2024-09-16 23:02:24.000 260 22474.42 198.66 41516.48 88888.00 2024-09-16 23:02:25.000 260 22474.47 198.70 41516.50 47592.13 2024-09-16 23:02:26.000 260 22474.49 198.73 41516.48 88888.00 2024-09-16 23:02:27.000 260 22474.50 198.70 41516.46 88888.00 2024-09-16 23:02:28.000 260 22474.50 198.66 41516.46 88888.00 2024-09-16 23:02:29.000 260 22474.49 198.67 41516.49 88888.00 2024-09-16 23:02:30.000 260 22474.49 198.71 41516.54 47592.20 2024-09-16 23:02:31.000 260 22474.48 198.76 41516.59 88888.00 2024-09-16 23:02:32.000 260 22474.50 198.81 41516.65 88888.00 2024-09-16 23:02:33.000 260 22474.53 198.85 41516.67 88888.00 2024-09-16 23:02:34.000 260 22474.59 198.87 41516.61 88888.00 2024-09-16 23:02:35.000 260 22474.64 198.84 41516.61 47592.16 2024-09-16 23:02:36.000 260 22474.63 198.74 41516.62 88888.00 2024-09-16 23:02:37.000 260 22474.56 198.62 41516.56 88888.00 2024-09-16 23:02:38.000 260 22474.51 198.60 41516.55 88888.00 2024-09-16 23:02:39.000 260 22474.51 198.62 41516.57 88888.00 2024-09-16 23:02:40.000 260 22474.54 198.64 41516.54 47592.18 2024-09-16 23:02:41.000 260 22474.56 198.70 41516.53 88888.00 2024-09-16 23:02:42.000 260 22474.51 198.78 41516.56 88888.00 2024-09-16 23:02:43.000 260 22474.46 198.81 41516.56 88888.00 2024-09-16 23:02:44.000 260 22474.45 198.79 41516.54 88888.00 2024-09-16 23:02:45.000 260 22474.45 198.74 41516.51 47592.16 2024-09-16 23:02:46.000 260 22474.44 198.69 41516.51 88888.00 2024-09-16 23:02:47.000 260 22474.43 198.64 41516.50 88888.00 2024-09-16 23:02:48.000 260 22474.44 198.62 41516.49 88888.00 2024-09-16 23:02:49.000 260 22474.49 198.67 41516.55 88888.00 2024-09-16 23:02:50.000 260 22474.53 198.71 41516.64 47592.19 2024-09-16 23:02:51.000 260 22474.55 198.73 41516.69 88888.00 2024-09-16 23:02:52.000 260 22474.57 198.71 41516.68 88888.00 2024-09-16 23:02:53.000 260 22474.56 198.64 41516.62 88888.00 2024-09-16 23:02:54.000 260 22474.49 198.60 41516.57 88888.00 2024-09-16 23:02:55.000 260 22474.41 198.61 41516.60 47592.16 2024-09-16 23:02:56.000 260 22474.36 198.61 41516.67 88888.00 2024-09-16 23:02:57.000 260 22474.37 198.62 41516.70 88888.00 2024-09-16 23:02:58.000 260 22474.36 198.68 41516.64 88888.00 2024-09-16 23:02:59.000 260 22474.33 198.74 41516.59 88888.00 2024-09-16 23:03:00.000 260 22474.33 198.75 41516.61 47592.12 2024-09-16 23:03:01.000 260 22474.36 198.75 41516.63 88888.00 2024-09-16 23:03:02.000 260 22474.38 198.78 41516.63 88888.00 2024-09-16 23:03:03.000 260 22474.39 198.78 41516.59 88888.00 2024-09-16 23:03:04.000 260 22474.37 198.75 41516.53 88888.00 2024-09-16 23:03:05.000 260 22474.37 198.75 41516.56 47592.15 2024-09-16 23:03:06.000 260 22474.41 198.75 41516.67 88888.00 2024-09-16 23:03:07.000 260 22474.43 198.72 41516.71 88888.00 2024-09-16 23:03:08.000 260 22474.42 198.72 41516.68 88888.00 2024-09-16 23:03:09.000 260 22474.41 198.74 41516.66 88888.00 2024-09-16 23:03:10.000 260 22474.40 198.68 41516.64 47592.11 2024-09-16 23:03:11.000 260 22474.38 198.61 41516.61 88888.00 2024-09-16 23:03:12.000 260 22474.35 198.60 41516.61 88888.00 2024-09-16 23:03:13.000 260 22474.32 198.63 41516.64 88888.00 2024-09-16 23:03:14.000 260 22474.32 198.69 41516.70 88888.00 2024-09-16 23:03:15.000 260 22474.37 198.77 41516.73 47592.12 2024-09-16 23:03:16.000 260 22474.42 198.76 41516.73 88888.00 2024-09-16 23:03:17.000 260 22474.42 198.70 41516.73 88888.00 2024-09-16 23:03:18.000 260 22474.38 198.69 41516.73 88888.00 2024-09-16 23:03:19.000 260 22474.35 198.72 41516.73 88888.00 2024-09-16 23:03:20.000 260 22474.33 198.74 41516.76 47592.08 2024-09-16 23:03:21.000 260 22474.34 198.70 41516.75 88888.00 2024-09-16 23:03:22.000 260 22474.38 198.66 41516.71 88888.00 2024-09-16 23:03:23.000 260 22474.40 198.66 41516.69 88888.00 2024-09-16 23:03:24.000 260 22474.36 198.68 41516.70 88888.00 2024-09-16 23:03:25.000 260 22474.30 198.68 41516.69 47592.09 2024-09-16 23:03:26.000 260 22474.28 198.64 41516.59 88888.00 2024-09-16 23:03:27.000 260 22474.31 198.59 41516.53 88888.00 2024-09-16 23:03:28.000 260 22474.34 198.59 41516.57 88888.00 2024-09-16 23:03:29.000 260 22474.33 198.61 41516.64 88888.00 2024-09-16 23:03:30.000 260 22474.30 198.61 41516.62 47592.07 2024-09-16 23:03:31.000 260 22474.26 198.63 41516.56 88888.00 2024-09-16 23:03:32.000 260 22474.22 198.68 41516.57 88888.00 2024-09-16 23:03:33.000 260 22474.16 198.69 41516.62 88888.00 2024-09-16 23:03:34.000 260 22474.14 198.67 41516.63 88888.00 2024-09-16 23:03:35.000 260 22474.20 198.68 41516.62 47592.06 2024-09-16 23:03:36.000 260 22474.27 198.71 41516.61 88888.00 2024-09-16 23:03:37.000 260 22474.25 198.67 41516.57 88888.00 2024-09-16 23:03:38.000 260 22474.24 198.63 41516.48 88888.00 2024-09-16 23:03:39.000 260 22474.29 198.66 41516.46 88888.00 2024-09-16 23:03:40.000 260 22474.30 198.69 41516.50 47592.08 2024-09-16 23:03:41.000 260 22474.27 198.65 41516.52 88888.00 2024-09-16 23:03:42.000 260 22474.25 198.63 41516.50 88888.00 2024-09-16 23:03:43.000 260 22474.24 198.64 41516.48 88888.00 2024-09-16 23:03:44.000 260 22474.24 198.66 41516.52 88888.00 2024-09-16 23:03:45.000 260 22474.26 198.68 41516.61 47592.05 2024-09-16 23:03:46.000 260 22474.30 198.68 41516.65 88888.00 2024-09-16 23:03:47.000 260 22474.32 198.67 41516.61 88888.00 2024-09-16 23:03:48.000 260 22474.30 198.69 41516.57 88888.00 2024-09-16 23:03:49.000 260 22474.30 198.74 41516.61 88888.00 2024-09-16 23:03:50.000 260 22474.34 198.76 41516.69 47592.09 2024-09-16 23:03:51.000 260 22474.33 198.75 41516.69 88888.00 2024-09-16 23:03:52.000 260 22474.29 198.70 41516.56 88888.00 2024-09-16 23:03:53.000 260 22474.30 198.74 41516.53 88888.00 2024-09-16 23:03:54.000 260 22474.32 198.86 41516.61 88888.00 2024-09-16 23:03:55.000 260 22474.32 198.91 41516.65 47592.05 2024-09-16 23:03:56.000 260 22474.34 198.89 41516.62 88888.00 2024-09-16 23:03:57.000 260 22474.38 198.88 41516.59 88888.00 2024-09-16 23:03:58.000 260 22474.42 198.87 41516.62 88888.00 2024-09-16 23:03:59.000 260 22474.44 198.83 41516.64 88888.00 2024-09-16 23:04:00.000 260 22474.41 198.78 41516.59 47592.08 2024-09-16 23:04:01.000 260 22474.37 198.76 41516.54 88888.00 2024-09-16 23:04:02.000 260 22474.37 198.78 41516.56 88888.00 2024-09-16 23:04:03.000 260 22474.43 198.81 41516.61 88888.00 2024-09-16 23:04:04.000 260 22474.49 198.84 41516.60 88888.00 2024-09-16 23:04:05.000 260 22474.50 198.87 41516.52 47592.09 2024-09-16 23:04:06.000 260 22474.46 198.85 41516.52 88888.00 2024-09-16 23:04:07.000 260 22474.40 198.78 41516.54 88888.00 2024-09-16 23:04:08.000 260 22474.34 198.71 41516.48 88888.00 2024-09-16 23:04:09.000 260 22474.35 198.71 41516.43 88888.00 2024-09-16 23:04:10.000 260 22474.40 198.78 41516.47 47592.10 2024-09-16 23:04:11.000 260 22474.44 198.83 41516.49 88888.00 2024-09-16 23:04:12.000 260 22474.46 198.88 41516.50 88888.00 2024-09-16 23:04:13.000 260 22474.45 198.90 41516.55 88888.00 2024-09-16 23:04:14.000 260 22474.41 198.88 41516.57 88888.00 2024-09-16 23:04:15.000 260 22474.38 198.80 41516.50 47592.13 2024-09-16 23:04:16.000 260 22474.38 198.78 41516.46 88888.00 2024-09-16 23:04:17.000 260 22474.43 198.88 41516.56 88888.00 2024-09-16 23:04:18.000 260 22474.48 199.00 41516.68 88888.00 2024-09-16 23:04:19.000 260 22474.48 199.01 41516.66 88888.00 2024-09-16 23:04:20.000 260 22474.51 198.97 41516.60 47592.07 2024-09-16 23:04:21.000 260 22474.52 198.99 41516.61 88888.00 2024-09-16 23:04:22.000 260 22474.50 199.04 41516.61 88888.00 2024-09-16 23:04:23.000 260 22474.51 199.07 41516.63 88888.00 2024-09-16 23:04:24.000 260 22474.56 199.09 41516.63 88888.00 2024-09-16 23:04:25.000 260 22474.55 199.06 41516.56 47592.13 2024-09-16 23:04:26.000 260 22474.49 199.01 41516.51 88888.00 2024-09-16 23:04:27.000 260 22474.47 199.00 41516.53 88888.00 2024-09-16 23:04:28.000 260 22474.51 199.02 41516.54 88888.00 2024-09-16 23:04:29.000 260 22474.57 199.09 41516.56 88888.00 2024-09-16 23:04:30.000 260 22474.57 199.15 41516.60 47592.13 2024-09-16 23:04:31.000 260 22474.54 199.15 41516.62 88888.00 2024-09-16 23:04:32.000 260 22474.57 199.13 41516.61 88888.00 2024-09-16 23:04:33.000 260 22474.58 199.08 41516.59 88888.00 2024-09-16 23:04:34.000 260 22474.53 198.98 41516.57 88888.00 2024-09-16 23:04:35.000 260 22474.51 198.96 41516.59 47592.14 2024-09-16 23:04:36.000 260 22474.53 199.00 41516.63 88888.00 2024-09-16 23:04:37.000 260 22474.59 199.05 41516.66 88888.00 2024-09-16 23:04:38.000 260 22474.66 199.11 41516.67 88888.00 2024-09-16 23:04:39.000 260 22474.66 199.15 41516.70 88888.00 2024-09-16 23:04:40.000 260 22474.60 199.15 41516.77 47592.14 2024-09-16 23:04:41.000 260 22474.58 199.15 41516.84 88888.00 2024-09-16 23:04:42.000 260 22474.58 199.16 41516.86 88888.00 2024-09-16 23:04:43.000 260 22474.57 199.18 41516.82 88888.00 2024-09-16 23:04:44.000 260 22474.55 199.20 41516.76 88888.00 2024-09-16 23:04:45.000 260 22474.54 199.19 41516.73 47592.10 2024-09-16 23:04:46.000 260 22474.56 199.19 41516.74 88888.00 2024-09-16 23:04:47.000 260 22474.59 199.22 41516.77 88888.00 2024-09-16 23:04:48.000 260 22474.60 199.22 41516.71 88888.00 2024-09-16 23:04:49.000 260 22474.59 199.19 41516.65 88888.00 2024-09-16 23:04:50.000 260 22474.57 199.14 41516.64 47592.13 2024-09-16 23:04:51.000 260 22474.54 199.08 41516.66 88888.00 2024-09-16 23:04:52.000 260 22474.51 199.09 41516.67 88888.00 2024-09-16 23:04:53.000 260 22474.51 199.18 41516.67 88888.00 2024-09-16 23:04:54.000 260 22474.57 199.30 41516.70 88888.00 2024-09-16 23:04:55.000 260 22474.60 199.35 41516.73 47592.12 2024-09-16 23:04:56.000 260 22474.54 199.29 41516.74 88888.00 2024-09-16 23:04:57.000 260 22474.49 199.22 41516.72 88888.00 2024-09-16 23:04:58.000 260 22474.47 199.18 41516.67 88888.00 2024-09-16 23:04:59.000 260 22474.43 199.16 41516.64 88888.00 2024-09-16 23:05:00.000 260 22474.40 199.18 41516.68 47592.12 2024-09-16 23:05:01.000 260 22474.43 199.24 41516.76 88888.00 2024-09-16 23:05:02.000 260 22474.52 199.29 41516.84 88888.00 2024-09-16 23:05:03.000 260 22474.58 199.28 41516.91 88888.00 2024-09-16 23:05:04.000 260 22474.55 199.22 41516.93 88888.00 2024-09-16 23:05:05.000 260 22474.47 199.19 41516.87 47592.07 2024-09-16 23:05:06.000 260 22474.39 199.16 41516.77 88888.00 2024-09-16 23:05:07.000 260 22474.33 199.15 41516.69 88888.00 2024-09-16 23:05:08.000 260 22474.35 199.16 41516.65 88888.00 2024-09-16 23:05:09.000 260 22474.40 199.16 41516.61 88888.00 2024-09-16 23:05:10.000 260 22474.38 199.16 41516.59 47592.05 2024-09-16 23:05:11.000 260 22474.33 199.13 41516.56 88888.00 2024-09-16 23:05:12.000 260 22474.31 199.08 41516.54 88888.00 2024-09-16 23:05:13.000 260 22474.34 199.09 41516.59 88888.00 2024-09-16 23:05:14.000 260 22474.39 199.15 41516.66 88888.00 2024-09-16 23:05:15.000 260 22474.40 199.18 41516.66 47592.04 2024-09-16 23:05:16.000 260 22474.39 199.20 41516.65 88888.00 2024-09-16 23:05:17.000 260 22474.38 199.19 41516.66 88888.00 2024-09-16 23:05:18.000 260 22474.38 199.16 41516.66 88888.00 2024-09-16 23:05:19.000 260 22474.40 199.16 41516.73 88888.00 2024-09-16 23:05:20.000 260 22474.41 199.13 41516.77 47592.05 2024-09-16 23:05:21.000 260 22474.35 199.05 41516.70 88888.00 2024-09-16 23:05:22.000 260 22474.28 199.00 41516.63 88888.00 2024-09-16 23:05:23.000 260 22474.28 198.99 41516.63 88888.00 2024-09-16 23:05:24.000 260 22474.27 199.00 41516.67 88888.00 2024-09-16 23:05:25.000 260 22474.23 199.01 41516.69 47592.04 2024-09-16 23:05:26.000 260 22474.19 199.00 41516.75 88888.00 2024-09-16 23:05:27.000 260 22474.17 198.99 41516.85 88888.00 2024-09-16 23:05:28.000 260 22474.21 199.05 41516.85 88888.00 2024-09-16 23:05:29.000 260 22474.28 199.11 41516.82 88888.00 2024-09-16 23:05:30.000 260 22474.29 199.11 41516.79 47592.01 2024-09-16 23:05:31.000 260 22474.23 199.08 41516.71 88888.00 2024-09-16 23:05:32.000 260 22474.18 199.09 41516.70 88888.00 2024-09-16 23:05:33.000 260 22474.17 199.17 41516.77 88888.00 2024-09-16 23:05:34.000 260 22474.19 199.25 41516.77 88888.00 2024-09-16 23:05:35.000 260 22474.18 199.27 41516.77 47591.96 2024-09-16 23:05:36.000 260 22474.15 199.26 41516.85 88888.00 2024-09-16 23:05:37.000 260 22474.13 199.22 41516.88 88888.00 2024-09-16 23:05:38.000 260 22474.11 199.17 41516.85 88888.00 2024-09-16 23:05:39.000 260 22474.13 199.15 41516.86 88888.00 2024-09-16 23:05:40.000 260 22474.16 199.13 41516.91 47591.97 2024-09-16 23:05:41.000 260 22474.13 199.11 41516.95 88888.00 2024-09-16 23:05:42.000 260 22474.08 199.10 41516.92 88888.00 2024-09-16 23:05:43.000 260 22474.07 199.16 41516.92 88888.00 2024-09-16 23:05:44.000 260 22474.10 199.26 41517.00 88888.00 2024-09-16 23:05:45.000 260 22474.13 199.25 41516.98 47591.91 2024-09-16 23:05:46.000 260 22474.12 199.20 41516.86 88888.00 2024-09-16 23:05:47.000 260 22474.08 199.19 41516.79 88888.00 2024-09-16 23:05:48.000 260 22474.06 199.17 41516.76 88888.00 2024-09-16 23:05:49.000 260 22474.05 199.11 41516.71 88888.00 2024-09-16 23:05:50.000 260 22474.02 199.06 41516.68 47591.91 2024-09-16 23:05:51.000 260 22474.02 199.10 41516.76 88888.00 2024-09-16 23:05:52.000 260 22474.04 199.18 41516.83 88888.00 2024-09-16 23:05:53.000 260 22474.04 199.17 41516.77 88888.00 2024-09-16 23:05:54.000 260 22474.03 199.16 41516.70 88888.00 2024-09-16 23:05:55.000 260 22474.07 199.21 41516.74 47591.85 2024-09-16 23:05:56.000 260 22474.09 199.23 41516.79 88888.00 2024-09-16 23:05:57.000 260 22474.07 199.18 41516.81 88888.00 2024-09-16 23:05:58.000 260 22474.06 199.17 41516.85 88888.00 2024-09-16 23:05:59.000 260 22474.08 199.24 41516.91 88888.00 2024-09-16 23:06:00.000 260 22474.06 199.32 41516.95 47591.88 2024-09-16 23:06:01.000 260 22473.99 199.38 41516.93 88888.00 2024-09-16 23:06:02.000 260 22473.93 199.39 41516.85 88888.00 2024-09-16 23:06:03.000 260 22473.91 199.37 41516.77 88888.00 2024-09-16 23:06:04.000 260 22473.92 199.35 41516.72 88888.00 2024-09-16 23:06:05.000 260 22473.92 199.32 41516.70 47591.82 2024-09-16 23:06:06.000 260 22473.91 199.30 41516.71 88888.00 2024-09-16 23:06:07.000 260 22473.93 199.34 41516.73 88888.00 2024-09-16 23:06:08.000 260 22473.97 199.38 41516.77 88888.00 2024-09-16 23:06:09.000 260 22473.94 199.40 41516.81 88888.00 2024-09-16 23:06:10.000 260 22473.90 199.39 41516.83 47591.82 2024-09-16 23:06:11.000 260 22473.88 199.34 41516.81 88888.00 2024-09-16 23:06:12.000 260 22473.88 199.33 41516.75 88888.00 2024-09-16 23:06:13.000 260 22473.91 199.40 41516.79 88888.00 2024-09-16 23:06:14.000 260 22473.93 199.45 41516.85 88888.00 2024-09-16 23:06:15.000 260 22473.87 199.33 41516.71 47591.83 2024-09-16 23:06:16.000 260 22473.78 199.21 41516.52 88888.00 2024-09-16 23:06:17.000 260 22473.75 199.23 41516.53 88888.00 2024-09-16 23:06:18.000 260 22473.76 199.34 41516.69 88888.00 2024-09-16 23:06:19.000 260 22473.80 199.39 41516.78 88888.00 2024-09-16 23:06:20.000 260 22473.82 199.35 41516.74 47591.79 2024-09-16 23:06:21.000 260 22473.78 199.30 41516.66 88888.00 2024-09-16 23:06:22.000 260 22473.78 199.25 41516.57 88888.00 2024-09-16 23:06:23.000 260 22473.81 199.25 41516.49 88888.00 2024-09-16 23:06:24.000 260 22473.81 199.35 41516.44 88888.00 2024-09-16 23:06:25.000 260 22473.80 199.47 41516.46 47591.77 2024-09-16 23:06:26.000 260 22473.78 199.48 41516.54 88888.00 2024-09-16 23:06:27.000 260 22473.77 199.44 41516.65 88888.00 2024-09-16 23:06:28.000 260 22473.78 199.43 41516.70 88888.00 2024-09-16 23:06:29.000 260 22473.72 199.37 41516.61 88888.00 2024-09-16 23:06:30.000 260 22473.63 199.23 41516.46 47591.73 2024-09-16 23:06:31.000 260 22473.61 199.18 41516.42 88888.00 2024-09-16 23:06:32.000 260 22473.64 199.26 41516.47 88888.00 2024-09-16 23:06:33.000 260 22473.64 199.34 41516.49 88888.00 2024-09-16 23:06:34.000 260 22473.61 199.34 41516.53 88888.00 2024-09-16 23:06:35.000 260 22473.60 199.30 41516.60 47591.71 2024-09-16 23:06:36.000 260 22473.62 199.31 41516.64 88888.00 2024-09-16 23:06:37.000 260 22473.62 199.30 41516.60 88888.00 2024-09-16 23:06:38.000 260 22473.56 199.25 41516.54 88888.00 2024-09-16 23:06:39.000 260 22473.50 199.28 41516.52 88888.00 2024-09-16 23:06:40.000 260 22473.47 199.39 41516.52 47591.69 2024-09-16 23:06:41.000 260 22473.48 199.43 41516.56 88888.00 2024-09-16 23:06:42.000 260 22473.50 199.39 41516.65 88888.00 2024-09-16 23:06:43.000 260 22473.48 199.31 41516.63 88888.00 2024-09-16 23:06:44.000 260 22473.44 199.24 41516.53 88888.00 2024-09-16 23:06:45.000 260 22473.44 199.22 41516.50 47591.67 2024-09-16 23:06:46.000 260 22473.45 199.18 41516.52 88888.00 2024-09-16 23:06:47.000 260 22473.43 199.13 41516.48 88888.00 2024-09-16 23:06:48.000 260 22473.40 199.15 41516.46 88888.00 2024-09-16 23:06:49.000 260 22473.41 199.25 41516.55 88888.00 2024-09-16 23:06:50.000 260 22473.43 199.31 41516.66 47591.65 2024-09-16 23:06:51.000 260 22473.43 199.29 41516.71 88888.00 2024-09-16 23:06:52.000 260 22473.42 199.27 41516.73 88888.00 2024-09-16 23:06:53.000 260 22473.37 199.21 41516.69 88888.00 2024-09-16 23:06:54.000 260 22473.31 199.17 41516.60 88888.00 2024-09-16 23:06:55.000 260 22473.34 199.20 41516.57 47591.59 2024-09-16 23:06:56.000 260 22473.40 199.23 41516.59 88888.00 2024-09-16 23:06:57.000 260 22473.37 199.19 41516.56 88888.00 2024-09-16 23:06:58.000 260 22473.31 199.19 41516.56 88888.00 2024-09-16 23:06:59.000 260 22473.31 199.27 41516.59 88888.00 2024-09-16 23:07:00.000 260 22473.30 199.33 41516.62 47591.57 2024-09-16 23:07:01.000 260 22473.26 199.32 41516.64 88888.00 2024-09-16 23:07:02.000 260 22473.27 199.29 41516.64 88888.00 2024-09-16 23:07:03.000 260 22473.28 199.24 41516.66 88888.00 2024-09-16 23:07:04.000 260 22473.27 199.21 41516.71 88888.00 2024-09-16 23:07:05.000 260 22473.22 199.18 41516.68 47591.49 2024-09-16 23:07:06.000 260 22473.18 199.15 41516.62 88888.00 2024-09-16 23:07:07.000 260 22473.17 199.19 41516.64 88888.00 2024-09-16 23:07:08.000 260 22473.16 199.21 41516.66 88888.00 2024-09-16 23:07:09.000 260 22473.13 199.22 41516.60 88888.00 2024-09-16 23:07:10.000 260 22473.08 199.25 41516.57 47591.49 2024-09-16 23:07:11.000 260 22473.08 199.32 41516.59 88888.00 2024-09-16 23:07:12.000 260 22473.09 199.29 41516.54 88888.00 2024-09-16 23:07:13.000 260 22473.03 199.15 41516.43 88888.00 2024-09-16 23:07:14.000 260 22472.99 199.10 41516.43 88888.00 2024-09-16 23:07:15.000 260 22473.02 199.23 41516.55 47591.45 2024-09-16 23:07:16.000 260 22473.03 199.34 41516.59 88888.00 2024-09-16 23:07:17.000 260 22472.97 199.28 41516.47 88888.00 2024-09-16 23:07:18.000 260 22472.95 199.18 41516.36 88888.00 2024-09-16 23:07:19.000 260 22472.96 199.14 41516.34 88888.00 2024-09-16 23:07:20.000 260 22472.90 199.11 41516.35 47591.39 2024-09-16 23:07:21.000 260 22472.84 199.09 41516.35 88888.00 2024-09-16 23:07:22.000 260 22472.84 199.15 41516.41 88888.00 2024-09-16 23:07:23.000 260 22472.91 199.25 41516.54 88888.00 2024-09-16 23:07:24.000 260 22472.97 199.31 41516.61 88888.00 2024-09-16 23:07:25.000 260 22472.96 199.29 41516.58 47591.35 2024-09-16 23:07:26.000 260 22472.89 199.24 41516.50 88888.00 2024-09-16 23:07:27.000 260 22472.82 199.23 41516.44 88888.00 2024-09-16 23:07:28.000 260 22472.81 199.22 41516.40 88888.00 2024-09-16 23:07:29.000 260 22472.86 199.25 41516.39 88888.00 2024-09-16 23:07:30.000 260 22472.91 199.30 41516.41 47591.32 2024-09-16 23:07:31.000 260 22472.94 199.30 41516.47 88888.00 2024-09-16 23:07:32.000 260 22472.92 199.26 41516.51 88888.00 2024-09-16 23:07:33.000 260 22472.82 199.17 41516.44 88888.00 2024-09-16 23:07:34.000 260 22472.76 199.14 41516.37 88888.00 2024-09-16 23:07:35.000 260 22472.76 199.21 41516.41 47591.27 2024-09-16 23:07:36.000 260 22472.77 199.23 41516.44 88888.00 2024-09-16 23:07:37.000 260 22472.77 199.17 41516.43 88888.00 2024-09-16 23:07:38.000 260 22472.77 199.19 41516.44 88888.00 2024-09-16 23:07:39.000 260 22472.79 199.32 41516.50 88888.00 2024-09-16 23:07:40.000 260 22472.79 199.41 41516.52 47591.24 2024-09-16 23:07:41.000 260 22472.72 199.42 41516.51 88888.00 2024-09-16 23:07:42.000 260 22472.65 199.41 41516.50 88888.00 2024-09-16 23:07:43.000 260 22472.63 199.37 41516.48 88888.00 2024-09-16 23:07:44.000 260 22472.63 199.31 41516.42 88888.00 2024-09-16 23:07:45.000 260 22472.62 199.31 41516.39 47591.20 2024-09-16 23:07:46.000 260 22472.63 199.39 41516.44 88888.00 2024-09-16 23:07:47.000 260 22472.66 199.41 41516.49 88888.00 2024-09-16 23:07:48.000 260 22472.64 199.37 41516.46 88888.00 2024-09-16 23:07:49.000 260 22472.60 199.40 41516.44 88888.00 2024-09-16 23:07:50.000 260 22472.58 199.42 41516.49 47591.14 2024-09-16 23:07:51.000 260 22472.56 199.40 41516.48 88888.00 2024-09-16 23:07:52.000 260 22472.54 199.39 41516.38 88888.00 2024-09-16 23:07:53.000 260 22472.54 199.42 41516.36 88888.00 2024-09-16 23:07:54.000 260 22472.55 199.48 41516.47 88888.00 2024-09-16 23:07:55.000 260 22472.56 199.49 41516.53 47591.13 2024-09-16 23:07:56.000 260 22472.51 199.41 41516.47 88888.00 2024-09-16 23:07:57.000 260 22472.44 199.35 41516.39 88888.00 2024-09-16 23:07:58.000 260 22472.42 199.35 41516.38 88888.00 2024-09-16 23:07:59.000 260 22472.48 199.41 41516.48 88888.00 2024-09-16 23:08:00.000 260 22472.52 199.45 41516.57 47591.07 2024-09-16 23:08:01.000 260 22472.46 199.41 41516.51 88888.00 2024-09-16 23:08:02.000 260 22472.42 199.39 41516.41 88888.00 2024-09-16 23:08:03.000 260 22472.43 199.48 41516.43 88888.00 2024-09-16 23:08:04.000 260 22472.41 199.56 41516.46 88888.00 2024-09-16 23:08:05.000 260 22472.35 199.56 41516.45 47591.03 2024-09-16 23:08:06.000 260 22472.31 199.48 41516.40 88888.00 2024-09-16 23:08:07.000 260 22472.34 199.43 41516.43 88888.00 2024-09-16 23:08:08.000 260 22472.36 199.46 41516.52 88888.00 2024-09-16 23:08:09.000 260 22472.27 199.45 41516.51 88888.00 2024-09-16 23:08:10.000 260 22472.17 199.40 41516.46 47590.99 2024-09-16 23:08:11.000 260 22472.15 199.41 41516.43 88888.00 2024-09-16 23:08:12.000 260 22472.17 199.48 41516.43 88888.00 2024-09-16 23:08:13.000 260 22472.16 199.57 41516.47 88888.00 2024-09-16 23:08:14.000 260 22472.15 199.63 41516.53 88888.00 2024-09-16 23:08:15.000 260 22472.14 199.60 41516.52 47590.93 2024-09-16 23:08:16.000 260 22472.09 199.50 41516.45 88888.00 2024-09-16 23:08:17.000 260 22472.05 199.44 41516.43 88888.00 2024-09-16 23:08:18.000 260 22472.07 199.48 41516.50 88888.00 2024-09-16 23:08:19.000 260 22472.10 199.51 41516.55 88888.00 2024-09-16 23:08:20.000 260 22472.08 199.48 41516.53 47590.88 2024-09-16 23:08:21.000 260 22472.04 199.45 41516.49 88888.00 2024-09-16 23:08:22.000 260 22472.05 199.41 41516.45 88888.00 2024-09-16 23:08:23.000 260 22472.07 199.29 41516.39 88888.00 2024-09-16 23:08:24.000 260 22472.08 199.22 41516.39 88888.00 2024-09-16 23:08:25.000 260 22472.12 199.28 41516.49 47590.87 2024-09-16 23:08:26.000 260 22472.15 199.38 41516.59 88888.00 2024-09-16 23:08:27.000 260 22472.14 199.43 41516.57 88888.00 2024-09-16 23:08:28.000 260 22472.07 199.39 41516.43 88888.00 2024-09-16 23:08:29.000 260 22472.00 199.36 41516.31 88888.00 2024-09-16 23:08:30.000 260 22471.99 199.44 41516.38 47590.83 2024-09-16 23:08:31.000 260 22471.99 199.50 41516.51 88888.00 2024-09-16 23:08:32.000 260 22471.95 199.45 41516.48 88888.00 2024-09-16 23:08:33.000 260 22471.92 199.40 41516.33 88888.00 2024-09-16 23:08:34.000 260 22471.92 199.40 41516.20 88888.00 2024-09-16 23:08:35.000 260 22471.92 199.38 41516.17 47590.78 2024-09-16 23:08:36.000 260 22471.88 199.35 41516.18 88888.00 2024-09-16 23:08:37.000 260 22471.83 199.37 41516.19 88888.00 2024-09-16 23:08:38.000 260 22471.81 199.41 41516.19 88888.00 2024-09-16 23:08:39.000 260 22471.79 199.40 41516.18 88888.00 2024-09-16 23:08:40.000 260 22471.75 199.34 41516.15 47590.75 2024-09-16 23:08:41.000 260 22471.75 199.33 41516.18 88888.00 2024-09-16 23:08:42.000 260 22471.78 199.34 41516.21 88888.00 2024-09-16 23:08:43.000 260 22471.77 199.34 41516.19 88888.00 2024-09-16 23:08:44.000 260 22471.69 199.32 41516.13 88888.00 2024-09-16 23:08:45.000 260 22471.66 199.32 41516.15 47590.68 2024-09-16 23:08:46.000 260 22471.68 199.36 41516.26 88888.00 2024-09-16 23:08:47.000 260 22471.68 199.38 41516.34 88888.00 2024-09-16 23:08:48.000 260 22471.65 199.35 41516.33 88888.00 2024-09-16 23:08:49.000 260 22471.65 199.32 41516.32 88888.00 2024-09-16 23:08:50.000 260 22471.69 199.34 41516.31 47590.68 2024-09-16 23:08:51.000 260 22471.72 199.34 41516.26 88888.00 2024-09-16 23:08:52.000 260 22471.72 199.31 41516.23 88888.00 2024-09-16 23:08:53.000 260 22471.72 199.27 41516.25 88888.00 2024-09-16 23:08:54.000 260 22471.71 199.28 41516.29 88888.00 2024-09-16 23:08:55.000 260 22471.69 199.31 41516.29 47590.64 2024-09-16 23:08:56.000 260 22471.61 199.27 41516.29 88888.00 2024-09-16 23:08:57.000 260 22471.58 199.23 41516.29 88888.00 2024-09-16 23:08:58.000 260 22471.63 199.27 41516.30 88888.00 2024-09-16 23:08:59.000 260 22471.68 199.29 41516.31 88888.00 2024-09-16 23:09:00.000 260 22471.67 199.26 41516.29 47590.61 2024-09-16 23:09:01.000 260 22471.68 199.25 41516.27 88888.00 2024-09-16 23:09:02.000 260 22471.74 199.25 41516.27 88888.00 2024-09-16 23:09:03.000 260 22471.73 199.25 41516.24 88888.00 2024-09-16 23:09:04.000 260 22471.67 199.28 41516.22 88888.00 2024-09-16 23:09:05.000 260 22471.68 199.34 41516.27 47590.64 2024-09-16 23:09:06.000 260 22471.73 199.43 41516.33 88888.00 2024-09-16 23:09:07.000 260 22471.69 199.48 41516.34 88888.00 2024-09-16 23:09:08.000 260 22471.63 199.46 41516.32 88888.00 2024-09-16 23:09:09.000 260 22471.61 199.43 41516.24 88888.00 2024-09-16 23:09:10.000 260 22471.62 199.41 41516.19 47590.59 2024-09-16 23:09:11.000 260 22471.65 199.38 41516.21 88888.00 2024-09-16 23:09:12.000 260 22471.67 199.37 41516.30 88888.00 2024-09-16 23:09:13.000 260 22471.65 199.34 41516.36 88888.00 2024-09-16 23:09:14.000 260 22471.63 199.29 41516.37 88888.00 2024-09-16 23:09:15.000 260 22471.62 199.28 41516.35 47590.63 2024-09-16 23:09:16.000 260 22471.62 199.26 41516.32 88888.00 2024-09-16 23:09:17.000 260 22471.66 199.27 41516.34 88888.00 2024-09-16 23:09:18.000 260 22471.70 199.34 41516.37 88888.00 2024-09-16 23:09:19.000 260 22471.72 199.36 41516.30 88888.00 2024-09-16 23:09:20.000 260 22471.69 199.32 41516.19 47590.60 2024-09-16 23:09:21.000 260 22471.65 199.27 41516.14 88888.00 2024-09-16 23:09:22.000 260 22471.67 199.27 41516.11 88888.00 2024-09-16 23:09:23.000 260 22471.73 199.34 41516.11 88888.00 2024-09-16 23:09:24.000 260 22471.76 199.39 41516.18 88888.00 2024-09-16 23:09:25.000 260 22471.74 199.34 41516.24 47590.62 2024-09-16 23:09:26.000 260 22471.74 199.27 41516.26 88888.00 2024-09-16 23:09:27.000 260 22471.74 199.27 41516.20 88888.00 2024-09-16 23:09:28.000 260 22471.73 199.26 41516.12 88888.00 2024-09-16 23:09:29.000 260 22471.73 199.21 41516.11 88888.00 2024-09-16 23:09:30.000 260 22471.76 199.22 41516.18 47590.62 2024-09-16 23:09:31.000 260 22471.78 199.27 41516.22 88888.00 2024-09-16 23:09:32.000 260 22471.74 199.20 41516.13 88888.00 2024-09-16 23:09:33.000 260 22471.72 199.09 41516.04 88888.00 2024-09-16 23:09:34.000 260 22471.72 199.11 41516.09 88888.00 2024-09-16 23:09:35.000 260 22471.68 199.18 41516.16 47590.61 2024-09-16 23:09:36.000 260 22471.65 199.22 41516.19 88888.00 2024-09-16 23:09:37.000 260 22471.66 199.22 41516.24 88888.00 2024-09-16 23:09:38.000 260 22471.73 199.19 41516.25 88888.00 2024-09-16 23:09:39.000 260 22471.78 199.21 41516.23 88888.00 2024-09-16 23:09:40.000 260 22471.76 199.23 41516.24 47590.64 2024-09-16 23:09:41.000 260 22471.74 199.19 41516.27 88888.00 2024-09-16 23:09:42.000 260 22471.74 199.14 41516.26 88888.00 2024-09-16 23:09:43.000 260 22471.73 199.15 41516.19 88888.00 2024-09-16 23:09:44.000 260 22471.74 199.20 41516.18 88888.00 2024-09-16 23:09:45.000 260 22471.75 199.22 41516.21 47590.59 2024-09-16 23:09:46.000 260 22471.73 199.17 41516.18 88888.00 2024-09-16 23:09:47.000 260 22471.72 199.16 41516.13 88888.00 2024-09-16 23:09:48.000 260 22471.77 199.23 41516.14 88888.00 2024-09-16 23:09:49.000 260 22471.80 199.27 41516.19 88888.00 2024-09-16 23:09:50.000 260 22471.78 199.21 41516.19 47590.63 2024-09-16 23:09:51.000 260 22471.78 199.13 41516.15 88888.00 2024-09-16 23:09:52.000 260 22471.84 199.10 41516.20 88888.00 2024-09-16 23:09:53.000 260 22471.90 199.16 41516.38 88888.00 2024-09-16 23:09:54.000 260 22471.90 199.23 41516.47 88888.00 2024-09-16 23:09:55.000 260 22471.88 199.22 41516.38 47590.65 2024-09-16 23:09:56.000 260 22471.89 199.20 41516.31 88888.00 2024-09-16 23:09:57.000 260 22471.92 199.19 41516.25 88888.00 2024-09-16 23:09:58.000 260 22471.89 199.13 41516.17 88888.00 2024-09-16 23:09:59.000 260 22471.87 199.09 41516.20 88888.00 2024-09-16 23:10:00.000 260 22471.88 199.13 41516.29 47590.64 2024-09-16 23:10:01.000 260 22471.88 199.20 41516.30 88888.00 2024-09-16 23:10:02.000 260 22471.85 199.21 41516.30 88888.00 2024-09-16 23:10:03.000 260 22471.82 199.16 41516.27 88888.00 2024-09-16 23:10:04.000 260 22471.81 199.16 41516.24 88888.00 2024-09-16 23:10:05.000 260 22471.86 199.16 41516.23 47590.67 2024-09-16 23:10:06.000 260 22471.85 199.08 41516.18 88888.00 2024-09-16 23:10:07.000 260 22471.81 199.06 41516.17 88888.00 2024-09-16 23:10:08.000 260 22471.84 199.16 41516.22 88888.00 2024-09-16 23:10:09.000 260 22471.89 199.23 41516.22 88888.00 2024-09-16 23:10:10.000 260 22471.90 199.19 41516.17 47590.67 2024-09-16 23:10:11.000 260 22471.88 199.15 41516.12 88888.00 2024-09-16 23:10:12.000 260 22471.91 199.20 41516.15 88888.00 2024-09-16 23:10:13.000 260 22471.97 199.26 41516.18 88888.00 2024-09-16 23:10:14.000 260 22471.95 199.22 41516.16 88888.00 2024-09-16 23:10:15.000 260 22471.92 199.15 41516.13 47590.69 2024-09-16 23:10:16.000 260 22471.94 199.10 41516.13 88888.00 2024-09-16 23:10:17.000 260 22471.97 199.08 41516.19 88888.00 2024-09-16 23:10:18.000 260 22471.97 199.11 41516.23 88888.00 2024-09-16 23:10:19.000 260 22471.92 199.16 41516.14 88888.00 2024-09-16 23:10:20.000 260 22471.92 199.20 41516.06 47590.66 2024-09-16 23:10:21.000 260 22471.98 199.23 41516.07 88888.00 2024-09-16 23:10:22.000 260 22472.00 199.20 41516.12 88888.00 2024-09-16 23:10:23.000 260 22472.00 199.14 41516.15 88888.00 2024-09-16 23:10:24.000 260 22472.03 199.13 41516.16 88888.00 2024-09-16 23:10:25.000 260 22472.08 199.14 41516.14 47590.67 2024-09-16 23:10:26.000 260 22472.11 199.15 41516.13 88888.00 2024-09-16 23:10:27.000 260 22472.12 199.16 41516.17 88888.00 2024-09-16 23:10:28.000 260 22472.10 199.14 41516.19 88888.00 2024-09-16 23:10:29.000 260 22472.08 199.16 41516.16 88888.00 2024-09-16 23:10:30.000 260 22472.07 199.18 41516.11 47590.70 2024-09-16 23:10:31.000 260 22472.04 199.10 41515.98 88888.00 2024-09-16 23:10:32.000 260 22472.05 199.06 41515.91 88888.00 2024-09-16 23:10:33.000 260 22472.12 199.19 41516.00 88888.00 2024-09-16 23:10:34.000 260 22472.17 199.34 41516.18 88888.00 2024-09-16 23:10:35.000 260 22472.10 199.26 41516.14 47590.68 2024-09-16 23:10:36.000 260 22471.99 199.07 41515.89 88888.00 2024-09-16 23:10:37.000 260 22471.93 199.02 41515.78 88888.00 2024-09-16 23:10:38.000 260 22471.97 199.08 41515.90 88888.00 2024-09-16 23:10:39.000 260 22472.03 199.10 41516.06 88888.00 2024-09-16 23:10:40.000 260 22472.07 199.09 41516.11 47590.70 2024-09-16 23:10:41.000 260 22472.09 199.05 41516.06 88888.00 2024-09-16 23:10:42.000 260 22472.07 198.98 41516.02 88888.00 2024-09-16 23:10:43.000 260 22472.04 198.96 41516.03 88888.00 2024-09-16 23:10:44.000 260 22472.03 198.99 41516.05 88888.00 2024-09-16 23:10:45.000 260 22472.04 198.99 41516.06 47590.70 2024-09-16 23:10:46.000 260 22472.08 198.97 41516.09 88888.00 2024-09-16 23:10:47.000 260 22472.10 199.01 41516.13 88888.00 2024-09-16 23:10:48.000 260 22472.04 199.04 41516.13 88888.00 2024-09-16 23:10:49.000 260 22471.98 199.03 41516.07 88888.00 2024-09-16 23:10:50.000 260 22471.98 199.03 41516.06 47590.72 2024-09-16 23:10:51.000 260 22472.03 199.05 41516.13 88888.00 2024-09-16 23:10:52.000 260 22472.07 199.03 41516.15 88888.00 2024-09-16 23:10:53.000 260 22472.08 199.01 41516.14 88888.00 2024-09-16 23:10:54.000 260 22472.06 199.01 41516.15 88888.00 2024-09-16 23:10:55.000 260 22471.99 199.00 41516.06 47590.70 2024-09-16 23:10:56.000 260 22471.91 198.97 41515.93 88888.00 2024-09-16 23:10:57.000 260 22471.89 198.97 41515.90 88888.00 2024-09-16 23:10:58.000 260 22471.93 199.03 41515.95 88888.00 2024-09-16 23:10:59.000 260 22471.96 199.11 41515.97 88888.00 2024-09-16 23:11:00.000 260 22471.96 199.12 41515.97 47590.72 2024-09-16 23:11:01.000 260 22471.93 199.07 41515.98 88888.00 2024-09-16 23:11:02.000 260 22471.93 199.05 41516.01 88888.00 2024-09-16 23:11:03.000 260 22472.03 199.12 41516.07 88888.00 2024-09-16 23:11:04.000 260 22472.10 199.14 41516.11 88888.00 2024-09-16 23:11:05.000 260 22472.05 199.04 41516.02 47590.73 2024-09-16 23:11:06.000 260 22472.04 199.02 41515.97 88888.00 2024-09-16 23:11:07.000 260 22472.08 199.08 41516.02 88888.00 2024-09-16 23:11:08.000 260 22472.06 199.07 41516.01 88888.00 2024-09-16 23:11:09.000 260 22472.02 199.05 41515.94 88888.00 2024-09-16 23:11:10.000 260 22472.03 199.08 41515.96 47590.72 2024-09-16 23:11:11.000 260 22472.05 199.05 41516.02 88888.00 2024-09-16 23:11:12.000 260 22472.06 198.97 41516.03 88888.00 2024-09-16 23:11:13.000 260 22472.08 198.97 41516.02 88888.00 2024-09-16 23:11:14.000 260 22472.09 199.01 41516.00 88888.00 2024-09-16 23:11:15.000 260 22472.12 199.02 41515.96 47590.75 2024-09-16 23:11:16.000 260 22472.16 198.99 41515.98 88888.00 2024-09-16 23:11:17.000 260 22472.14 198.95 41516.04 88888.00 2024-09-16 23:11:18.000 260 22472.12 198.95 41516.07 88888.00 2024-09-16 23:11:19.000 260 22472.15 199.06 41516.16 88888.00 2024-09-16 23:11:20.000 260 22472.19 199.14 41516.26 47590.73 2024-09-16 23:11:21.000 260 22472.20 199.10 41516.26 88888.00 2024-09-16 23:11:22.000 260 22472.18 199.02 41516.20 88888.00 2024-09-16 23:11:23.000 260 22472.19 199.00 41516.14 88888.00 2024-09-16 23:11:24.000 260 22472.25 199.06 41516.09 88888.00 2024-09-16 23:11:25.000 260 22472.29 199.11 41516.09 47590.78 2024-09-16 23:11:26.000 260 22472.26 199.10 41516.14 88888.00 2024-09-16 23:11:27.000 260 22472.22 199.08 41516.22 88888.00 2024-09-16 23:11:28.000 260 22472.21 199.04 41516.26 88888.00 2024-09-16 23:11:29.000 260 22472.18 198.97 41516.23 88888.00 2024-09-16 23:11:30.000 260 22472.15 198.93 41516.20 47590.75 2024-09-16 23:11:31.000 260 22472.15 198.95 41516.23 88888.00 2024-09-16 23:11:32.000 260 22472.19 199.02 41516.27 88888.00 2024-09-16 23:11:33.000 260 22472.22 199.08 41516.25 88888.00 2024-09-16 23:11:34.000 260 22472.18 199.04 41516.18 88888.00 2024-09-16 23:11:35.000 260 22472.14 199.00 41516.12 47590.75 2024-09-16 23:11:36.000 260 22472.14 199.03 41516.11 88888.00 2024-09-16 23:11:37.000 260 22472.14 199.07 41516.16 88888.00 2024-09-16 23:11:38.000 260 22472.12 199.06 41516.19 88888.00 2024-09-16 23:11:39.000 260 22472.14 199.07 41516.16 88888.00 2024-09-16 23:11:40.000 260 22472.18 199.10 41516.13 47590.78 2024-09-16 23:11:41.000 260 22472.22 199.12 41516.12 88888.00 2024-09-16 23:11:42.000 260 22472.20 199.16 41516.13 88888.00 2024-09-16 23:11:43.000 260 22472.19 199.21 41516.21 88888.00 2024-09-16 23:11:44.000 260 22472.16 199.18 41516.29 88888.00 2024-09-16 23:11:45.000 260 22472.12 199.02 41516.24 47590.76 2024-09-16 23:11:46.000 260 22472.12 198.91 41516.16 88888.00 2024-09-16 23:11:47.000 260 22472.16 198.97 41516.16 88888.00 2024-09-16 23:11:48.000 260 22472.17 199.07 41516.19 88888.00 2024-09-16 23:11:49.000 260 22472.18 199.11 41516.17 88888.00 2024-09-16 23:11:50.000 260 22472.19 199.11 41516.17 47590.78 2024-09-16 23:11:51.000 260 22472.18 199.08 41516.14 88888.00 2024-09-16 23:11:52.000 260 22472.14 199.06 41516.06 88888.00 2024-09-16 23:11:53.000 260 22472.13 199.05 41516.06 88888.00 2024-09-16 23:11:54.000 260 22472.16 199.00 41516.13 88888.00 2024-09-16 23:11:55.000 260 22472.16 198.90 41516.10 47590.74 2024-09-16 23:11:56.000 260 22472.14 198.89 41516.04 88888.00 2024-09-16 23:11:57.000 260 22472.10 198.99 41516.13 88888.00 2024-09-16 23:11:58.000 260 22472.11 199.09 41516.24 88888.00 2024-09-16 23:11:59.000 260 22472.18 199.09 41516.25 88888.00 2024-09-16 23:12:00.000 260 22472.23 199.01 41516.17 47590.76 2024-09-16 23:12:01.000 260 22472.22 198.98 41516.12 88888.00 2024-09-16 23:12:02.000 260 22472.18 199.01 41516.13 88888.00 2024-09-16 23:12:03.000 260 22472.13 199.02 41516.12 88888.00 2024-09-16 23:12:04.000 260 22472.10 199.02 41516.11 88888.00 2024-09-16 23:12:05.000 260 22472.11 199.01 41516.13 47590.72 2024-09-16 23:12:06.000 260 22472.12 198.97 41516.13 88888.00 2024-09-16 23:12:07.000 260 22472.11 198.93 41516.11 88888.00 2024-09-16 23:12:08.000 260 22472.09 198.90 41516.11 88888.00 2024-09-16 23:12:09.000 260 22472.07 198.89 41516.12 88888.00 2024-09-16 23:12:10.000 260 22472.04 198.90 41516.14 47590.72 2024-09-16 23:12:11.000 260 22472.07 198.94 41516.16 88888.00 2024-09-16 23:12:12.000 260 22472.12 198.95 41516.10 88888.00 2024-09-16 23:12:13.000 260 22472.15 198.95 41516.01 88888.00 2024-09-16 23:12:14.000 260 22472.16 199.01 41516.01 88888.00 2024-09-16 23:12:15.000 260 22472.15 199.03 41516.04 47590.70 2024-09-16 23:12:16.000 260 22472.14 198.98 41516.06 88888.00 2024-09-16 23:12:17.000 260 22472.19 198.99 41516.11 88888.00 2024-09-16 23:12:18.000 260 22472.21 199.03 41516.12 88888.00 2024-09-16 23:12:19.000 260 22472.18 199.01 41516.13 88888.00 2024-09-16 23:12:20.000 260 22472.14 198.98 41516.13 47590.71 2024-09-16 23:12:21.000 260 22472.09 198.94 41516.12 88888.00 2024-09-16 23:12:22.000 260 22472.07 198.92 41516.13 88888.00 2024-09-16 23:12:23.000 260 22472.09 198.97 41516.17 88888.00 2024-09-16 23:12:24.000 260 22472.09 199.05 41516.14 88888.00 2024-09-16 23:12:25.000 260 22472.06 199.06 41516.09 47590.72 2024-09-16 23:12:26.000 260 22472.04 198.99 41516.06 88888.00 2024-09-16 23:12:27.000 260 22472.03 198.92 41516.06 88888.00 2024-09-16 23:12:28.000 260 22472.04 198.96 41516.11 88888.00 2024-09-16 23:12:29.000 260 22472.12 199.06 41516.21 88888.00 2024-09-16 23:12:30.000 260 22472.17 199.11 41516.19 47590.67 2024-09-16 23:12:31.000 260 22472.10 199.13 41516.11 88888.00 2024-09-16 23:12:32.000 260 22472.02 199.12 41516.08 88888.00 2024-09-16 23:12:33.000 260 22472.02 199.08 41516.11 88888.00 2024-09-16 23:12:34.000 260 22472.07 199.04 41516.12 88888.00 2024-09-16 23:12:35.000 260 22472.08 199.03 41516.09 47590.70 2024-09-16 23:12:36.000 260 22472.01 199.01 41515.98 88888.00 2024-09-16 23:12:37.000 260 22471.98 199.04 41515.93 88888.00 2024-09-16 23:12:38.000 260 22472.05 199.18 41516.14 88888.00 2024-09-16 23:12:39.000 260 22472.10 199.31 41516.39 88888.00 2024-09-16 23:12:40.000 260 22472.07 199.27 41516.36 47590.67 2024-09-16 23:12:41.000 260 22472.03 199.16 41516.17 88888.00 2024-09-16 23:12:42.000 260 22472.03 199.10 41516.11 88888.00 2024-09-16 23:12:43.000 260 22472.02 199.06 41516.12 88888.00 2024-09-16 23:12:44.000 260 22472.00 199.03 41516.09 88888.00 2024-09-16 23:12:45.000 260 22472.03 199.11 41516.08 47590.71 2024-09-16 23:12:46.000 260 22472.11 199.22 41516.09 88888.00 2024-09-16 23:12:47.000 260 22472.17 199.25 41516.07 88888.00 2024-09-16 23:12:48.000 260 22472.15 199.22 41516.10 88888.00 2024-09-16 23:12:49.000 260 22472.10 199.21 41516.17 88888.00 2024-09-16 23:12:50.000 260 22472.07 199.19 41516.17 47590.72 2024-09-16 23:12:51.000 260 22472.05 199.15 41516.10 88888.00 2024-09-16 23:12:52.000 260 22472.04 199.15 41516.09 88888.00 2024-09-16 23:12:53.000 260 22472.07 199.19 41516.18 88888.00 2024-09-16 23:12:54.000 260 22472.12 199.19 41516.25 88888.00 2024-09-16 23:12:55.000 260 22472.15 199.17 41516.24 47590.69 2024-09-16 23:12:56.000 260 22472.13 199.16 41516.21 88888.00 2024-09-16 23:12:57.000 260 22472.10 199.12 41516.14 88888.00 2024-09-16 23:12:58.000 260 22472.10 199.07 41516.10 88888.00 2024-09-16 23:12:59.000 260 22472.13 199.09 41516.16 88888.00 2024-09-16 23:13:00.000 260 22472.14 199.17 41516.20 47590.70 2024-09-16 23:13:01.000 260 22472.09 199.19 41516.12 88888.00 2024-09-16 23:13:02.000 260 22472.08 199.16 41516.06 88888.00 2024-09-16 23:13:03.000 260 22472.13 199.15 41516.10 88888.00 2024-09-16 23:13:04.000 260 22472.19 199.18 41516.21 88888.00 2024-09-16 23:13:05.000 260 22472.19 199.16 41516.22 47590.70 2024-09-16 23:13:06.000 260 22472.16 199.09 41516.13 88888.00 2024-09-16 23:13:07.000 260 22472.14 199.09 41516.10 88888.00 2024-09-16 23:13:08.000 260 22472.13 199.13 41516.09 88888.00 2024-09-16 23:13:09.000 260 22472.09 199.12 41516.05 88888.00 2024-09-16 23:13:10.000 260 22472.03 199.06 41516.00 47590.73 2024-09-16 23:13:11.000 260 22471.99 199.04 41516.02 88888.00 2024-09-16 23:13:12.000 260 22472.03 199.12 41516.12 88888.00 2024-09-16 23:13:13.000 260 22472.07 199.19 41516.19 88888.00 2024-09-16 23:13:14.000 260 22472.05 199.22 41516.23 88888.00 2024-09-16 23:13:15.000 260 22472.08 199.25 41516.27 47590.72 2024-09-16 23:13:16.000 260 22472.15 199.22 41516.22 88888.00 2024-09-16 23:13:17.000 260 22472.16 199.13 41516.18 88888.00 2024-09-16 23:13:18.000 260 22472.10 199.08 41516.16 88888.00 2024-09-16 23:13:19.000 260 22472.02 199.08 41516.11 88888.00 2024-09-16 23:13:20.000 260 22471.99 199.13 41516.04 47590.72 2024-09-16 23:13:21.000 260 22472.01 199.24 41516.07 88888.00 2024-09-16 23:13:22.000 260 22472.02 199.29 41516.12 88888.00 2024-09-16 23:13:23.000 260 22472.02 199.23 41516.12 88888.00 2024-09-16 23:13:24.000 260 22472.04 199.18 41516.11 88888.00 2024-09-16 23:13:25.000 260 22472.08 199.19 41516.07 47590.73 2024-09-16 23:13:26.000 260 22472.11 199.21 41516.03 88888.00 2024-09-16 23:13:27.000 260 22472.14 199.21 41516.04 88888.00 2024-09-16 23:13:28.000 260 22472.14 199.20 41516.05 88888.00 2024-09-16 23:13:29.000 260 22472.11 199.24 41516.00 88888.00 2024-09-16 23:13:30.000 260 22472.10 199.28 41515.97 47590.70 2024-09-16 23:13:31.000 260 22472.10 199.26 41515.95 88888.00 2024-09-16 23:13:32.000 260 22472.14 199.26 41515.93 88888.00 2024-09-16 23:13:33.000 260 22472.17 199.30 41515.96 88888.00 2024-09-16 23:13:34.000 260 22472.16 199.33 41516.06 88888.00 2024-09-16 23:13:35.000 260 22472.12 199.27 41516.11 47590.70 2024-09-16 23:13:36.000 260 22472.11 199.17 41516.09 88888.00 2024-09-16 23:13:37.000 260 22472.11 199.17 41516.05 88888.00 2024-09-16 23:13:38.000 260 22472.08 199.24 41516.00 88888.00 2024-09-16 23:13:39.000 260 22472.04 199.29 41515.98 88888.00 2024-09-16 23:13:40.000 260 22472.04 199.28 41515.97 47590.68 2024-09-16 23:13:41.000 260 22472.06 199.22 41515.93 88888.00 2024-09-16 23:13:42.000 260 22472.06 199.21 41515.94 88888.00 2024-09-16 23:13:43.000 260 22472.07 199.24 41516.06 88888.00 2024-09-16 23:13:44.000 260 22472.08 199.27 41516.14 88888.00 2024-09-16 23:13:45.000 260 22472.10 199.32 41516.15 47590.70 2024-09-16 23:13:46.000 260 22472.06 199.35 41516.00 88888.00 2024-09-16 23:13:47.000 260 22471.97 199.31 41515.76 88888.00 2024-09-16 23:13:48.000 260 22471.94 199.25 41515.66 88888.00 2024-09-16 23:13:49.000 260 22471.97 199.23 41515.68 88888.00 2024-09-16 23:13:50.000 260 22471.95 199.18 41515.66 47590.70 2024-09-16 23:13:51.000 260 22471.94 199.14 41515.68 88888.00 2024-09-16 23:13:52.000 260 22472.00 199.19 41515.79 88888.00 2024-09-16 23:13:53.000 260 22472.08 199.29 41515.88 88888.00 2024-09-16 23:13:54.000 260 22472.07 199.34 41515.86 88888.00 2024-09-16 23:13:55.000 260 22471.97 199.32 41515.73 47590.73 2024-09-16 23:13:56.000 260 22471.92 199.26 41515.63 88888.00 2024-09-16 23:13:57.000 260 22471.96 199.19 41515.64 88888.00 2024-09-16 23:13:58.000 260 22472.02 199.14 41515.68 88888.00 2024-09-16 23:13:59.000 260 22472.02 199.16 41515.71 88888.00 2024-09-16 23:14:00.000 260 22472.00 199.22 41515.67 47590.73 2024-09-16 23:14:01.000 260 22471.99 199.19 41515.55 88888.00 2024-09-16 23:14:02.000 260 22471.96 199.12 41515.52 88888.00 2024-09-16 23:14:03.000 260 22471.95 199.10 41515.61 88888.00 2024-09-16 23:14:04.000 260 22471.98 199.13 41515.66 88888.00 2024-09-16 23:14:05.000 260 22472.03 199.15 41515.64 47590.70 2024-09-16 23:14:06.000 260 22472.07 199.12 41515.69 88888.00 2024-09-16 23:14:07.000 260 22472.10 199.10 41515.81 88888.00 2024-09-16 23:14:08.000 260 22472.12 199.07 41515.86 88888.00 2024-09-16 23:14:09.000 260 22472.12 199.07 41515.87 88888.00 2024-09-16 23:14:10.000 260 22472.11 199.14 41515.95 47590.69 2024-09-16 23:14:11.000 260 22472.07 199.16 41515.97 88888.00 2024-09-16 23:14:12.000 260 22472.01 199.11 41515.89 88888.00 2024-09-16 23:14:13.000 260 22472.01 199.11 41515.88 88888.00 2024-09-16 23:14:14.000 260 22472.03 199.14 41515.88 88888.00 2024-09-16 23:14:15.000 260 22471.98 199.07 41515.77 47590.67 2024-09-16 23:14:16.000 260 22471.90 198.98 41515.66 88888.00 2024-09-16 23:14:17.000 260 22471.90 198.98 41515.64 88888.00 2024-09-16 23:14:18.000 260 22471.91 199.03 41515.62 88888.00 2024-09-16 23:14:19.000 260 22471.93 199.09 41515.64 88888.00 2024-09-16 23:14:20.000 260 22471.97 199.12 41515.70 47590.67 2024-09-16 23:14:21.000 260 22472.03 199.10 41515.77 88888.00 2024-09-16 23:14:22.000 260 22472.08 199.09 41515.78 88888.00 2024-09-16 23:14:23.000 260 22472.04 199.08 41515.69 88888.00 2024-09-16 23:14:24.000 260 22471.97 199.05 41515.61 88888.00 2024-09-16 23:14:25.000 260 22471.94 199.04 41515.62 47590.67 2024-09-16 23:14:26.000 260 22471.96 199.02 41515.67 88888.00 2024-09-16 23:14:27.000 260 22471.97 199.01 41515.69 88888.00 2024-09-16 23:14:28.000 260 22471.98 198.99 41515.65 88888.00 2024-09-16 23:14:29.000 260 22471.99 198.97 41515.63 88888.00 2024-09-16 23:14:30.000 260 22472.01 198.98 41515.68 47590.66 2024-09-16 23:14:31.000 260 22472.01 198.94 41515.68 88888.00 2024-09-16 23:14:32.000 260 22471.95 198.85 41515.66 88888.00 2024-09-16 23:14:33.000 260 22471.86 198.77 41515.69 88888.00 2024-09-16 23:14:34.000 260 22471.81 198.76 41515.75 88888.00 2024-09-16 23:14:35.000 260 22471.86 198.85 41515.80 47590.66 2024-09-16 23:14:36.000 260 22471.94 198.96 41515.88 88888.00 2024-09-16 23:14:37.000 260 22471.98 198.97 41515.98 88888.00 2024-09-16 23:14:38.000 260 22471.98 198.93 41516.01 88888.00 2024-09-16 23:14:39.000 260 22472.00 198.92 41515.96 88888.00 2024-09-16 23:14:40.000 260 22472.03 198.86 41515.89 47590.63 2024-09-16 23:14:41.000 260 22472.04 198.75 41515.84 88888.00 2024-09-16 23:14:42.000 260 22472.00 198.68 41515.85 88888.00 2024-09-16 23:14:43.000 260 22472.00 198.70 41515.97 88888.00 2024-09-16 23:14:44.000 260 22472.02 198.79 41516.12 88888.00 2024-09-16 23:14:45.000 260 22472.00 198.83 41516.11 47590.64 2024-09-16 23:14:46.000 260 22471.97 198.81 41516.00 88888.00 2024-09-16 23:14:47.000 260 22471.97 198.80 41516.02 88888.00 2024-09-16 23:14:48.000 260 22471.98 198.77 41516.10 88888.00 2024-09-16 23:14:49.000 260 22471.98 198.73 41516.07 88888.00 2024-09-16 23:14:50.000 260 22472.00 198.71 41515.99 47590.63 2024-09-16 23:14:51.000 260 22472.03 198.68 41515.97 88888.00 2024-09-16 23:14:52.000 260 22472.03 198.65 41516.01 88888.00 2024-09-16 23:14:53.000 260 22472.01 198.64 41516.02 88888.00 2024-09-16 23:14:54.000 260 22471.95 198.60 41515.95 88888.00 2024-09-16 23:14:55.000 260 22471.94 198.59 41515.94 47590.63 2024-09-16 23:14:56.000 260 22472.00 198.62 41516.01 88888.00 2024-09-16 23:14:57.000 260 22472.02 198.60 41516.01 88888.00 2024-09-16 23:14:58.000 260 22472.04 198.57 41515.98 88888.00 2024-09-16 23:14:59.000 260 22472.09 198.60 41515.98 88888.00 2024-09-16 23:15:00.000 260 22472.15 198.60 41516.05 47590.64 2024-09-16 23:15:01.000 260 22472.16 198.55 41516.11 88888.00 2024-09-16 23:15:02.000 260 22472.16 198.51 41516.12 88888.00 2024-09-16 23:15:03.000 260 22472.19 198.54 41516.13 88888.00 2024-09-16 23:15:04.000 260 22472.22 198.59 41516.17 88888.00 2024-09-16 23:15:05.000 260 22472.19 198.56 41516.17 47590.71 2024-09-16 23:15:06.000 260 22472.12 198.49 41516.09 88888.00 2024-09-16 23:15:07.000 260 22472.10 198.50 41516.02 88888.00 2024-09-16 23:15:08.000 260 22472.15 198.61 41516.06 88888.00 2024-09-16 23:15:09.000 260 22472.18 198.65 41516.05 88888.00 2024-09-16 23:15:10.000 260 22472.16 198.57 41515.96 47590.66 2024-09-16 23:15:11.000 260 22472.13 198.51 41515.94 88888.00 2024-09-16 23:15:12.000 260 22472.10 198.50 41516.01 88888.00 2024-09-16 23:15:13.000 260 22472.07 198.50 41516.00 88888.00 2024-09-16 23:15:14.000 260 22472.02 198.49 41515.93 88888.00 2024-09-16 23:15:15.000 260 22471.99 198.45 41515.89 47590.67 2024-09-16 23:15:16.000 260 22472.02 198.38 41515.89 88888.00 2024-09-16 23:15:17.000 260 22472.07 198.38 41515.96 88888.00 2024-09-16 23:15:18.000 260 22472.11 198.43 41516.10 88888.00 2024-09-16 23:15:19.000 260 22472.10 198.44 41516.11 88888.00 2024-09-16 23:15:20.000 260 22472.09 198.45 41515.98 47590.71 2024-09-16 23:15:21.000 260 22472.10 198.47 41515.89 88888.00 2024-09-16 23:15:22.000 260 22472.12 198.49 41515.89 88888.00 2024-09-16 23:15:23.000 260 22472.10 198.52 41515.89 88888.00 2024-09-16 23:15:24.000 260 22472.05 198.51 41515.89 88888.00 2024-09-16 23:15:25.000 260 22472.02 198.47 41515.93 47590.68 2024-09-16 23:15:26.000 260 22472.06 198.47 41515.96 88888.00 2024-09-16 23:15:27.000 260 22472.14 198.50 41515.94 88888.00 2024-09-16 23:15:28.000 260 22472.17 198.51 41515.93 88888.00 2024-09-16 23:15:29.000 260 22472.12 198.47 41515.92 88888.00 2024-09-16 23:15:30.000 260 22472.10 198.45 41515.90 47590.72 2024-09-16 23:15:31.000 260 22472.16 198.49 41515.85 88888.00 2024-09-16 23:15:32.000 260 22472.18 198.56 41515.71 88888.00 2024-09-16 23:15:33.000 260 22472.14 198.63 41515.60 88888.00 2024-09-16 23:15:34.000 260 22472.13 198.65 41515.64 88888.00 2024-09-16 23:15:35.000 260 22472.15 198.58 41515.70 47590.74 2024-09-16 23:15:36.000 260 22472.19 198.50 41515.70 88888.00 2024-09-16 23:15:37.000 260 22472.23 198.49 41515.67 88888.00 2024-09-16 23:15:38.000 260 22472.21 198.51 41515.62 88888.00 2024-09-16 23:15:39.000 260 22472.18 198.52 41515.60 88888.00 2024-09-16 23:15:40.000 260 22472.17 198.49 41515.59 47590.71 2024-09-16 23:15:41.000 260 22472.18 198.42 41515.61 88888.00 2024-09-16 23:15:42.000 260 22472.20 198.40 41515.68 88888.00 2024-09-16 23:15:43.000 260 22472.24 198.46 41515.73 88888.00 2024-09-16 23:15:44.000 260 22472.28 198.52 41515.77 88888.00 2024-09-16 23:15:45.000 260 22472.32 198.55 41515.84 47590.73 2024-09-16 23:15:46.000 260 22472.33 198.53 41515.81 88888.00 2024-09-16 23:15:47.000 260 22472.29 198.45 41515.69 88888.00 2024-09-16 23:15:48.000 260 22472.29 198.44 41515.71 88888.00 2024-09-16 23:15:49.000 260 22472.30 198.46 41515.78 88888.00 2024-09-16 23:15:50.000 260 22472.26 198.41 41515.77 47590.74 2024-09-16 23:15:51.000 260 22472.21 198.28 41515.75 88888.00 2024-09-16 23:15:52.000 260 22472.22 198.24 41515.77 88888.00 2024-09-16 23:15:53.000 260 22472.32 198.40 41515.86 88888.00 2024-09-16 23:15:54.000 260 22472.38 198.55 41515.94 88888.00 2024-09-16 23:15:55.000 260 22472.34 198.49 41515.91 47590.76 2024-09-16 23:15:56.000 260 22472.31 198.36 41515.86 88888.00 2024-09-16 23:15:57.000 260 22472.35 198.32 41515.90 88888.00 2024-09-16 23:15:58.000 260 22472.43 198.36 41516.05 88888.00 2024-09-16 23:15:59.000 260 22472.44 198.43 41516.14 88888.00 2024-09-16 23:16:00.000 260 22472.36 198.44 41516.09 47590.75 2024-09-16 23:16:01.000 260 22472.33 198.39 41516.00 88888.00 2024-09-16 23:16:02.000 260 22472.37 198.40 41515.99 88888.00 2024-09-16 23:16:03.000 260 22472.45 198.49 41516.05 88888.00 2024-09-16 23:16:04.000 260 22472.51 198.54 41516.11 88888.00 2024-09-16 23:16:05.000 260 22472.48 198.49 41516.10 47590.81 2024-09-16 23:16:06.000 260 22472.43 198.38 41516.06 88888.00 2024-09-16 23:16:07.000 260 22472.41 198.35 41516.13 88888.00 2024-09-16 23:16:08.000 260 22472.37 198.40 41516.20 88888.00 2024-09-16 23:16:09.000 260 22472.32 198.41 41516.16 88888.00 2024-09-16 23:16:10.000 260 22472.33 198.41 41516.10 47590.77 2024-09-16 23:16:11.000 260 22472.40 198.40 41516.11 88888.00 2024-09-16 23:16:12.000 260 22472.47 198.37 41516.16 88888.00 2024-09-16 23:16:13.000 260 22472.51 198.35 41516.17 88888.00 2024-09-16 23:16:14.000 260 22472.50 198.34 41516.11 88888.00 2024-09-16 23:16:15.000 260 22472.47 198.34 41516.07 47590.79 2024-09-16 23:16:16.000 260 22472.43 198.35 41516.07 88888.00 2024-09-16 23:16:17.000 260 22472.40 198.34 41516.07 88888.00 2024-09-16 23:16:18.000 260 22472.42 198.32 41516.05 88888.00 2024-09-16 23:16:19.000 260 22472.40 198.31 41516.04 88888.00 2024-09-16 23:16:20.000 260 22472.35 198.32 41516.08 47590.80 2024-09-16 23:16:21.000 260 22472.37 198.32 41516.14 88888.00 2024-09-16 23:16:22.000 260 22472.40 198.25 41516.13 88888.00 2024-09-16 23:16:23.000 260 22472.39 198.14 41516.07 88888.00 2024-09-16 23:16:24.000 260 22472.36 198.06 41516.04 88888.00 2024-09-16 23:16:25.000 260 22472.37 198.08 41516.06 47590.79 2024-09-16 23:16:26.000 260 22472.41 198.18 41516.07 88888.00 2024-09-16 23:16:27.000 260 22472.44 198.23 41516.05 88888.00 2024-09-16 23:16:28.000 260 22472.44 198.18 41515.99 88888.00 2024-09-16 23:16:29.000 260 22472.43 198.12 41515.94 88888.00 2024-09-16 23:16:30.000 260 22472.45 198.12 41515.94 47590.83 2024-09-16 23:16:31.000 260 22472.50 198.16 41515.94 88888.00 2024-09-16 23:16:32.000 260 22472.53 198.17 41515.93 88888.00 2024-09-16 23:16:33.000 260 22472.56 198.19 41515.94 88888.00 2024-09-16 23:16:34.000 260 22472.60 198.20 41515.99 88888.00 2024-09-16 23:16:35.000 260 22472.62 198.18 41516.02 47590.81 2024-09-16 23:16:36.000 260 22472.60 198.17 41516.06 88888.00 2024-09-16 23:16:37.000 260 22472.59 198.23 41516.11 88888.00 2024-09-16 23:16:38.000 260 22472.59 198.26 41516.12 88888.00 2024-09-16 23:16:39.000 260 22472.56 198.17 41516.06 88888.00 2024-09-16 23:16:40.000 260 22472.54 198.10 41516.05 47590.81 2024-09-16 23:16:41.000 260 22472.54 198.07 41516.05 88888.00 2024-09-16 23:16:42.000 260 22472.50 198.04 41516.00 88888.00 2024-09-16 23:16:43.000 260 22472.48 198.07 41516.03 88888.00 2024-09-16 23:16:44.000 260 22472.48 198.15 41516.14 88888.00 2024-09-16 23:16:45.000 260 22472.46 198.19 41516.20 47590.81 2024-09-16 23:16:46.000 260 22472.45 198.16 41516.18 88888.00 2024-09-16 23:16:47.000 260 22472.47 198.09 41516.12 88888.00 2024-09-16 23:16:48.000 260 22472.54 198.06 41516.09 88888.00 2024-09-16 23:16:49.000 260 22472.57 198.06 41516.04 88888.00 2024-09-16 23:16:50.000 260 22472.56 198.09 41516.01 47590.80 2024-09-16 23:16:51.000 260 22472.55 198.19 41516.07 88888.00 2024-09-16 23:16:52.000 260 22472.53 198.22 41516.12 88888.00 2024-09-16 23:16:53.000 260 22472.51 198.17 41516.11 88888.00 2024-09-16 23:16:54.000 260 22472.52 198.18 41516.16 88888.00 2024-09-16 23:16:55.000 260 22472.52 198.16 41516.18 47590.83 2024-09-16 23:16:56.000 260 22472.53 198.06 41516.12 88888.00 2024-09-16 23:16:57.000 260 22472.59 198.04 41516.11 88888.00 2024-09-16 23:16:58.000 260 22472.60 198.13 41516.15 88888.00 2024-09-16 23:16:59.000 260 22472.57 198.19 41516.18 88888.00 2024-09-16 23:17:00.000 260 22472.54 198.19 41516.19 47590.81 2024-09-16 23:17:01.000 260 22472.52 198.15 41516.18 88888.00 2024-09-16 23:17:02.000 260 22472.50 198.14 41516.07 88888.00 2024-09-16 23:17:03.000 260 22472.49 198.13 41515.98 88888.00 2024-09-16 23:17:04.000 260 22472.48 198.11 41516.01 88888.00 2024-09-16 23:17:05.000 260 22472.50 198.12 41516.09 47590.81 2024-09-16 23:17:06.000 260 22472.50 198.15 41516.11 88888.00 2024-09-16 23:17:07.000 260 22472.48 198.19 41516.10 88888.00 2024-09-16 23:17:08.000 260 22472.47 198.21 41516.08 88888.00 2024-09-16 23:17:09.000 260 22472.49 198.19 41516.04 88888.00 2024-09-16 23:17:10.000 260 22472.53 198.16 41516.06 47590.80 2024-09-16 23:17:11.000 260 22472.57 198.20 41516.13 88888.00 2024-09-16 23:17:12.000 260 22472.58 198.26 41516.14 88888.00 2024-09-16 23:17:13.000 260 22472.55 198.30 41516.14 88888.00 2024-09-16 23:17:14.000 260 22472.53 198.34 41516.19 88888.00 2024-09-16 23:17:15.000 260 22472.52 198.37 41516.21 47590.83 2024-09-16 23:17:16.000 260 22472.50 198.37 41516.16 88888.00 2024-09-16 23:17:17.000 260 22472.52 198.31 41516.12 88888.00 2024-09-16 23:17:18.000 260 22472.53 198.25 41516.15 88888.00 2024-09-16 23:17:19.000 260 22472.57 198.31 41516.27 88888.00 2024-09-16 23:17:20.000 260 22472.64 198.37 41516.31 47590.83 2024-09-16 23:17:21.000 260 22472.64 198.34 41516.23 88888.00 2024-09-16 23:17:22.000 260 22472.61 198.28 41516.13 88888.00 2024-09-16 23:17:23.000 260 22472.61 198.23 41516.08 88888.00 2024-09-16 23:17:24.000 260 22472.60 198.27 41516.14 88888.00 2024-09-16 23:17:25.000 260 22472.58 198.36 41516.27 47590.81 2024-09-16 23:17:26.000 260 22472.56 198.38 41516.31 88888.00 2024-09-16 23:17:27.000 260 22472.53 198.33 41516.20 88888.00 2024-09-16 23:17:28.000 260 22472.51 198.29 41516.13 88888.00 2024-09-16 23:17:29.000 260 22472.51 198.34 41516.17 88888.00 2024-09-16 23:17:30.000 260 22472.52 198.40 41516.21 47590.83 2024-09-16 23:17:31.000 260 22472.44 198.38 41516.14 88888.00 2024-09-16 23:17:32.000 260 22472.37 198.29 41516.04 88888.00 2024-09-16 23:17:33.000 260 22472.38 198.24 41516.04 88888.00 2024-09-16 23:17:34.000 260 22472.42 198.21 41516.01 88888.00 2024-09-16 23:17:35.000 260 22472.46 198.23 41515.96 47590.82 2024-09-16 23:17:36.000 260 22472.46 198.29 41515.91 88888.00 2024-09-16 23:17:37.000 260 22472.44 198.29 41515.91 88888.00 2024-09-16 23:17:38.000 260 22472.42 198.24 41515.99 88888.00 2024-09-16 23:17:39.000 260 22472.42 198.24 41516.03 88888.00 2024-09-16 23:17:40.000 260 22472.40 198.28 41515.98 47590.81 2024-09-16 23:17:41.000 260 22472.40 198.28 41515.98 88888.00 2024-09-16 23:17:42.000 260 22472.42 198.27 41516.07 88888.00 2024-09-16 23:17:43.000 260 22472.42 198.25 41516.13 88888.00 2024-09-16 23:17:44.000 260 22472.41 198.26 41516.06 88888.00 2024-09-16 23:17:45.000 260 22472.39 198.31 41515.99 47590.80 2024-09-16 23:17:46.000 260 22472.35 198.32 41516.01 88888.00 2024-09-16 23:17:47.000 260 22472.34 198.26 41516.09 88888.00 2024-09-16 23:17:48.000 260 22472.35 198.18 41516.17 88888.00 2024-09-16 23:17:49.000 260 22472.41 198.19 41516.28 88888.00 2024-09-16 23:17:50.000 260 22472.44 198.22 41516.32 47590.83 2024-09-16 23:17:51.000 260 22472.40 198.21 41516.19 88888.00 2024-09-16 23:17:52.000 260 22472.37 198.19 41516.11 88888.00 2024-09-16 23:17:53.000 260 22472.36 198.16 41516.10 88888.00 2024-09-16 23:17:54.000 260 22472.33 198.07 41516.03 88888.00 2024-09-16 23:17:55.000 260 22472.31 198.01 41515.96 47590.79 2024-09-16 23:17:56.000 260 22472.34 198.05 41516.02 88888.00 2024-09-16 23:17:57.000 260 22472.35 198.13 41516.14 88888.00 2024-09-16 23:17:58.000 260 22472.34 198.20 41516.18 88888.00 2024-09-16 23:17:59.000 260 22472.34 198.22 41516.16 88888.00 2024-09-16 23:18:00.000 260 22472.32 198.19 41516.12 47590.77 2024-09-16 23:18:01.000 260 22472.28 198.09 41516.02 88888.00 2024-09-16 23:18:02.000 260 22472.28 198.05 41516.00 88888.00 2024-09-16 23:18:03.000 260 22472.31 198.13 41516.11 88888.00 2024-09-16 23:18:04.000 260 22472.32 198.18 41516.15 88888.00 2024-09-16 23:18:05.000 260 22472.29 198.13 41516.08 47590.74 2024-09-16 23:18:06.000 260 22472.29 198.12 41516.04 88888.00 2024-09-16 23:18:07.000 260 22472.28 198.14 41516.03 88888.00 2024-09-16 23:18:08.000 260 22472.24 198.07 41515.98 88888.00 2024-09-16 23:18:09.000 260 22472.20 197.97 41515.96 88888.00 2024-09-16 23:18:10.000 260 22472.21 197.96 41516.00 47590.76 2024-09-16 23:18:11.000 260 22472.23 197.97 41516.03 88888.00 2024-09-16 23:18:12.000 260 22472.20 197.93 41515.98 88888.00 2024-09-16 23:18:13.000 260 22472.18 197.92 41515.93 88888.00 2024-09-16 23:18:14.000 260 22472.23 197.99 41516.01 88888.00 2024-09-16 23:18:15.000 260 22472.26 198.07 41516.12 47590.72 2024-09-16 23:18:16.000 260 22472.28 198.08 41516.15 88888.00 2024-09-16 23:18:17.000 260 22472.31 198.04 41516.06 88888.00 2024-09-16 23:18:18.000 260 22472.29 197.98 41515.92 88888.00 2024-09-16 23:18:19.000 260 22472.21 197.95 41515.86 88888.00 2024-09-16 23:18:20.000 260 22472.16 197.96 41515.90 47590.72 2024-09-16 23:18:21.000 260 22472.21 197.93 41515.98 88888.00 2024-09-16 23:18:22.000 260 22472.28 197.89 41516.04 88888.00 2024-09-16 23:18:23.000 260 22472.32 197.98 41516.14 88888.00 2024-09-16 23:18:24.000 260 22472.32 198.08 41516.19 88888.00 2024-09-16 23:18:25.000 260 22472.31 198.04 41516.11 47590.73 2024-09-16 23:18:26.000 260 22472.30 197.98 41515.99 88888.00 2024-09-16 23:18:27.000 260 22472.26 197.95 41515.94 88888.00 2024-09-16 23:18:28.000 260 22472.28 197.94 41515.98 88888.00 2024-09-16 23:18:29.000 260 22472.36 197.97 41516.03 88888.00 2024-09-16 23:18:30.000 260 22472.40 198.02 41516.04 47590.73 2024-09-16 23:18:31.000 260 22472.38 198.04 41516.05 88888.00 2024-09-16 23:18:32.000 260 22472.38 198.03 41516.05 88888.00 2024-09-16 23:18:33.000 260 22472.39 198.01 41515.99 88888.00 2024-09-16 23:18:34.000 260 22472.41 198.05 41515.94 88888.00 2024-09-16 23:18:35.000 260 22472.40 198.09 41515.94 47590.72 2024-09-16 23:18:36.000 260 22472.32 198.10 41515.98 88888.00 2024-09-16 23:18:37.000 260 22472.26 198.03 41516.00 88888.00 2024-09-16 23:18:38.000 260 22472.28 197.95 41516.03 88888.00 2024-09-16 23:18:39.000 260 22472.34 197.96 41516.09 88888.00 2024-09-16 23:18:40.000 260 22472.38 198.02 41516.15 47590.73 2024-09-16 23:18:41.000 260 22472.40 198.04 41516.16 88888.00 2024-09-16 23:18:42.000 260 22472.40 198.02 41516.04 88888.00 2024-09-16 23:18:43.000 260 22472.40 198.03 41515.98 88888.00 2024-09-16 23:18:44.000 260 22472.40 198.06 41516.04 88888.00 2024-09-16 23:18:45.000 260 22472.41 198.04 41516.07 47590.75 2024-09-16 23:18:46.000 260 22472.40 198.01 41516.06 88888.00 2024-09-16 23:18:47.000 260 22472.39 197.99 41516.10 88888.00 2024-09-16 23:18:48.000 260 22472.38 198.02 41516.08 88888.00 2024-09-16 23:18:49.000 260 22472.38 198.07 41516.01 88888.00 2024-09-16 23:18:50.000 260 22472.39 198.09 41516.02 47590.74 2024-09-16 23:18:51.000 260 22472.38 198.04 41516.06 88888.00 2024-09-16 23:18:52.000 260 22472.37 197.96 41516.02 88888.00 2024-09-16 23:18:53.000 260 22472.38 197.91 41515.99 88888.00 2024-09-16 23:18:54.000 260 22472.43 197.91 41516.05 88888.00 2024-09-16 23:18:55.000 260 22472.47 197.93 41516.12 47590.78 2024-09-16 23:18:56.000 260 22472.48 197.95 41516.14 88888.00 2024-09-16 23:18:57.000 260 22472.45 197.91 41516.06 88888.00 2024-09-16 23:18:58.000 260 22472.43 197.85 41515.96 88888.00 2024-09-16 23:18:59.000 260 22472.42 197.83 41515.96 88888.00 2024-09-16 23:19:00.000 260 22472.42 197.88 41516.04 47590.80 2024-09-16 23:19:01.000 260 22472.43 197.96 41516.11 88888.00 2024-09-16 23:19:02.000 260 22472.44 197.97 41516.09 88888.00 2024-09-16 23:19:03.000 260 22472.45 197.91 41516.01 88888.00 2024-09-16 23:19:04.000 260 22472.47 197.90 41515.98 88888.00 2024-09-16 23:19:05.000 260 22472.47 197.88 41516.02 47590.84 2024-09-16 23:19:06.000 260 22472.48 197.81 41516.04 88888.00 2024-09-16 23:19:07.000 260 22472.49 197.80 41516.00 88888.00 2024-09-16 23:19:08.000 260 22472.47 197.84 41515.96 88888.00 2024-09-16 23:19:09.000 260 22472.44 197.86 41515.97 88888.00 2024-09-16 23:19:10.000 260 22472.46 197.80 41516.00 47590.86 2024-09-16 23:19:11.000 260 22472.49 197.67 41516.00 88888.00 2024-09-16 23:19:12.000 260 22472.50 197.63 41515.97 88888.00 2024-09-16 23:19:13.000 260 22472.51 197.68 41515.92 88888.00 2024-09-16 23:19:14.000 260 22472.50 197.67 41515.90 88888.00 2024-09-16 23:19:15.000 260 22472.54 197.68 41516.01 47590.87 2024-09-16 23:19:16.000 260 22472.57 197.71 41516.14 88888.00 2024-09-16 23:19:17.000 260 22472.54 197.66 41516.17 88888.00 2024-09-16 23:19:18.000 260 22472.51 197.61 41516.18 88888.00 2024-09-16 23:19:19.000 260 22472.56 197.62 41516.24 88888.00 2024-09-16 23:19:20.000 260 22472.60 197.62 41516.24 47590.88 2024-09-16 23:19:21.000 260 22472.58 197.64 41516.19 88888.00 2024-09-16 23:19:22.000 260 22472.58 197.70 41516.20 88888.00 2024-09-16 23:19:23.000 260 22472.57 197.75 41516.25 88888.00 2024-09-16 23:19:24.000 260 22472.53 197.72 41516.23 88888.00 2024-09-16 23:19:25.000 260 22472.50 197.66 41516.18 47590.89 2024-09-16 23:19:26.000 260 22472.52 197.60 41516.17 88888.00 2024-09-16 23:19:27.000 260 22472.56 197.54 41516.15 88888.00 2024-09-16 23:19:28.000 260 22472.59 197.51 41516.12 88888.00 2024-09-16 23:19:29.000 260 22472.66 197.59 41516.16 88888.00 2024-09-16 23:19:30.000 260 22472.71 197.67 41516.22 47590.93 2024-09-16 23:19:31.000 260 22472.65 197.62 41516.14 88888.00 2024-09-16 23:19:32.000 260 22472.60 197.49 41515.99 88888.00 2024-09-16 23:19:33.000 260 22472.64 197.44 41515.94 88888.00 2024-09-16 23:19:34.000 260 22472.68 197.48 41515.94 88888.00 2024-09-16 23:19:35.000 260 22472.65 197.49 41515.86 47590.93 2024-09-16 23:19:36.000 260 22472.59 197.38 41515.73 88888.00 2024-09-16 23:19:37.000 260 22472.58 197.33 41515.69 88888.00 2024-09-16 23:19:38.000 260 22472.62 197.41 41515.75 88888.00 2024-09-16 23:19:39.000 260 22472.65 197.47 41515.84 88888.00 2024-09-16 23:19:40.000 260 22472.67 197.48 41515.96 47590.96 2024-09-16 23:19:41.000 260 22472.70 197.50 41516.12 88888.00 2024-09-16 23:19:42.000 260 22472.69 197.47 41516.14 88888.00 2024-09-16 23:19:43.000 260 22472.62 197.33 41516.03 88888.00 2024-09-16 23:19:44.000 260 22472.57 197.20 41515.95 88888.00 2024-09-16 23:19:45.000 260 22472.62 197.25 41516.04 47590.90 2024-09-16 23:19:46.000 260 22472.72 197.45 41516.25 88888.00 2024-09-16 23:19:47.000 260 22472.76 197.56 41516.34 88888.00 2024-09-16 23:19:48.000 260 22472.75 197.49 41516.22 88888.00 2024-09-16 23:19:49.000 260 22472.71 197.37 41516.07 88888.00 2024-09-16 23:19:50.000 260 22472.67 197.28 41516.03 47590.95 2024-09-16 23:19:51.000 260 22472.67 197.25 41516.06 88888.00 2024-09-16 23:19:52.000 260 22472.71 197.26 41516.09 88888.00 2024-09-16 23:19:53.000 260 22472.80 197.31 41516.19 88888.00 2024-09-16 23:19:54.000 260 22472.88 197.38 41516.33 88888.00 2024-09-16 23:19:55.000 260 22472.82 197.32 41516.36 47590.93 2024-09-16 23:19:56.000 260 22472.72 197.20 41516.31 88888.00 2024-09-16 23:19:57.000 260 22472.73 197.19 41516.29 88888.00 2024-09-16 23:19:58.000 260 22472.76 197.20 41516.24 88888.00 2024-09-16 23:19:59.000 260 22472.75 197.20 41516.21 88888.00 2024-09-16 23:20:00.000 260 22472.72 197.20 41516.20 47590.96 2024-09-16 23:20:01.000 260 22472.70 197.16 41516.17 88888.00 2024-09-16 23:20:02.000 260 22472.72 197.17 41516.20 88888.00 2024-09-16 23:20:03.000 260 22472.79 197.21 41516.30 88888.00 2024-09-16 23:20:04.000 260 22472.85 197.24 41516.34 88888.00 2024-09-16 23:20:05.000 260 22472.84 197.25 41516.34 47590.99 2024-09-16 23:20:06.000 260 22472.80 197.19 41516.30 88888.00 2024-09-16 23:20:07.000 260 22472.76 197.11 41516.21 88888.00 2024-09-16 23:20:08.000 260 22472.75 197.08 41516.21 88888.00 2024-09-16 23:20:09.000 260 22472.79 197.11 41516.30 88888.00 2024-09-16 23:20:10.000 260 22472.85 197.15 41516.36 47590.97 2024-09-16 23:20:11.000 260 22472.88 197.20 41516.38 88888.00 2024-09-16 23:20:12.000 260 22472.91 197.23 41516.37 88888.00 2024-09-16 23:20:13.000 260 22472.93 197.21 41516.36 88888.00 2024-09-16 23:20:14.000 260 22472.93 197.16 41516.35 88888.00 2024-09-16 23:20:15.000 260 22472.91 197.06 41516.32 47591.03 2024-09-16 23:20:16.000 260 22472.87 196.96 41516.29 88888.00 2024-09-16 23:20:17.000 260 22472.86 196.94 41516.31 88888.00 2024-09-16 23:20:18.000 260 22472.92 197.01 41516.36 88888.00 2024-09-16 23:20:19.000 260 22472.98 197.06 41516.41 88888.00 2024-09-16 23:20:20.000 260 22472.97 197.03 41516.43 47591.03 2024-09-16 23:20:21.000 260 22472.95 196.96 41516.36 88888.00 2024-09-16 23:20:22.000 260 22472.97 196.91 41516.24 88888.00 2024-09-16 23:20:23.000 260 22472.98 196.92 41516.15 88888.00 2024-09-16 23:20:24.000 260 22472.97 196.95 41516.14 88888.00 2024-09-16 23:20:25.000 260 22472.94 196.95 41516.15 47591.05 2024-09-16 23:20:26.000 260 22472.90 196.91 41516.12 88888.00 2024-09-16 23:20:27.000 260 22472.94 196.90 41516.13 88888.00 2024-09-16 23:20:28.000 260 22473.01 196.89 41516.17 88888.00 2024-09-16 23:20:29.000 260 22473.07 196.87 41516.24 88888.00 2024-09-16 23:20:30.000 260 22473.09 196.90 41516.34 47591.08 2024-09-16 23:20:31.000 260 22473.10 196.91 41516.36 88888.00 2024-09-16 23:20:32.000 260 22473.06 196.87 41516.29 88888.00 2024-09-16 23:20:33.000 260 22472.98 196.78 41516.13 88888.00 2024-09-16 23:20:34.000 260 22472.94 196.73 41515.99 88888.00 2024-09-16 23:20:35.000 260 22472.99 196.82 41516.03 47591.10 2024-09-16 23:20:36.000 260 22473.06 196.91 41516.16 88888.00 2024-09-16 23:20:37.000 260 22473.08 196.84 41516.22 88888.00 2024-09-16 23:20:38.000 260 22473.08 196.77 41516.23 88888.00 2024-09-16 23:20:39.000 260 22473.06 196.75 41516.18 88888.00 2024-09-16 23:20:40.000 260 22473.05 196.67 41516.13 47591.11 2024-09-16 23:20:41.000 260 22473.03 196.59 41516.14 88888.00 2024-09-16 23:20:42.000 260 22472.98 196.60 41516.14 88888.00 2024-09-16 23:20:43.000 260 22472.99 196.68 41516.14 88888.00 2024-09-16 23:20:44.000 260 22473.04 196.74 41516.19 88888.00 2024-09-16 23:20:45.000 260 22473.06 196.75 41516.23 47591.10 2024-09-16 23:20:46.000 260 22473.02 196.71 41516.20 88888.00 2024-09-16 23:20:47.000 260 22473.02 196.67 41516.19 88888.00 2024-09-16 23:20:48.000 260 22473.05 196.65 41516.27 88888.00 2024-09-16 23:20:49.000 260 22473.07 196.67 41516.36 88888.00 2024-09-16 23:20:50.000 260 22473.06 196.66 41516.41 47591.13 2024-09-16 23:20:51.000 260 22473.03 196.58 41516.36 88888.00 2024-09-16 23:20:52.000 260 22473.01 196.50 41516.27 88888.00 2024-09-16 23:20:53.000 260 22472.99 196.54 41516.27 88888.00 2024-09-16 23:20:54.000 260 22473.01 196.67 41516.34 88888.00 2024-09-16 23:20:55.000 260 22473.06 196.73 41516.34 47591.10 2024-09-16 23:20:56.000 260 22473.07 196.69 41516.28 88888.00 2024-09-16 23:20:57.000 260 22472.99 196.62 41516.19 88888.00 2024-09-16 23:20:58.000 260 22472.86 196.57 41516.16 88888.00 2024-09-16 23:20:59.000 260 22472.82 196.57 41516.18 88888.00 2024-09-16 23:21:00.000 260 22472.90 196.57 41516.19 47591.14 2024-09-16 23:21:01.000 260 22473.00 196.57 41516.20 88888.00 2024-09-16 23:21:02.000 260 22473.03 196.57 41516.24 88888.00 2024-09-16 23:21:03.000 260 22473.01 196.53 41516.28 88888.00 2024-09-16 23:21:04.000 260 22473.01 196.45 41516.26 88888.00 2024-09-16 23:21:05.000 260 22473.02 196.41 41516.24 47591.10 2024-09-16 23:21:06.000 260 22473.01 196.41 41516.26 88888.00 2024-09-16 23:21:07.000 260 22473.00 196.41 41516.31 88888.00 2024-09-16 23:21:08.000 260 22473.04 196.42 41516.39 88888.00 2024-09-16 23:21:09.000 260 22473.11 196.46 41516.50 88888.00 2024-09-16 23:21:10.000 260 22473.13 196.43 41516.52 47591.12 2024-09-16 23:21:11.000 260 22473.12 196.34 41516.43 88888.00 2024-09-16 23:21:12.000 260 22473.10 196.32 41516.33 88888.00 2024-09-16 23:21:13.000 260 22473.08 196.39 41516.27 88888.00 2024-09-16 23:21:14.000 260 22473.08 196.44 41516.30 88888.00 2024-09-16 23:21:15.000 260 22473.11 196.44 41516.36 47591.12 2024-09-16 23:21:16.000 260 22473.12 196.38 41516.38 88888.00 2024-09-16 23:21:17.000 260 22473.10 196.31 41516.36 88888.00 2024-09-16 23:21:18.000 260 22473.08 196.30 41516.37 88888.00 2024-09-16 23:21:19.000 260 22473.10 196.33 41516.38 88888.00 2024-09-16 23:21:20.000 260 22473.13 196.35 41516.35 47591.11 2024-09-16 23:21:21.000 260 22473.12 196.29 41516.29 88888.00 2024-09-16 23:21:22.000 260 22473.03 196.21 41516.22 88888.00 2024-09-16 23:21:23.000 260 22472.97 196.19 41516.22 88888.00 2024-09-16 23:21:24.000 260 22472.97 196.19 41516.26 88888.00 2024-09-16 23:21:25.000 260 22473.00 196.18 41516.31 47591.13 2024-09-16 23:21:26.000 260 22473.03 196.19 41516.39 88888.00 2024-09-16 23:21:27.000 260 22473.08 196.23 41516.47 88888.00 2024-09-16 23:21:28.000 260 22473.14 196.29 41516.48 88888.00 2024-09-16 23:21:29.000 260 22473.15 196.31 41516.44 88888.00 2024-09-16 23:21:30.000 260 22473.09 196.23 41516.37 47591.12 2024-09-16 23:21:31.000 260 22473.06 196.14 41516.29 88888.00 2024-09-16 23:21:32.000 260 22473.07 196.10 41516.18 88888.00 2024-09-16 23:21:33.000 260 22473.06 196.11 41516.10 88888.00 2024-09-16 23:21:34.000 260 22473.03 196.15 41516.16 88888.00 2024-09-16 23:21:35.000 260 22473.08 196.23 41516.30 47591.14 2024-09-16 23:21:36.000 260 22473.17 196.26 41516.32 88888.00 2024-09-16 23:21:37.000 260 22473.22 196.26 41516.29 88888.00 2024-09-16 23:21:38.000 260 22473.20 196.30 41516.31 88888.00 2024-09-16 23:21:39.000 260 22473.15 196.27 41516.34 88888.00 2024-09-16 23:21:40.000 260 22473.10 196.16 41516.32 47591.17 2024-09-16 23:21:41.000 260 22473.09 196.09 41516.27 88888.00 2024-09-16 23:21:42.000 260 22473.10 196.09 41516.19 88888.00 2024-09-16 23:21:43.000 260 22473.15 196.13 41516.18 88888.00 2024-09-16 23:21:44.000 260 22473.21 196.18 41516.26 88888.00 2024-09-16 23:21:45.000 260 22473.22 196.21 41516.29 47591.19 2024-09-16 23:21:46.000 260 22473.22 196.19 41516.25 88888.00 2024-09-16 23:21:47.000 260 22473.25 196.15 41516.20 88888.00 2024-09-16 23:21:48.000 260 22473.27 196.12 41516.17 88888.00 2024-09-16 23:21:49.000 260 22473.26 196.15 41516.13 88888.00 2024-09-16 23:21:50.000 260 22473.23 196.17 41516.11 47591.18 2024-09-16 23:21:51.000 260 22473.27 196.20 41516.18 88888.00 2024-09-16 23:21:52.000 260 22473.34 196.24 41516.27 88888.00 2024-09-16 23:21:53.000 260 22473.40 196.26 41516.36 88888.00 2024-09-16 23:21:54.000 260 22473.43 196.29 41516.44 88888.00 2024-09-16 23:21:55.000 260 22473.40 196.30 41516.39 47591.24 2024-09-16 23:21:56.000 260 22473.34 196.26 41516.26 88888.00 2024-09-16 23:21:57.000 260 22473.34 196.23 41516.18 88888.00 2024-09-16 23:21:58.000 260 22473.43 196.25 41516.22 88888.00 2024-09-16 23:21:59.000 260 22473.55 196.31 41516.31 88888.00 2024-09-16 23:22:00.000 260 22473.61 196.35 41516.36 47591.26 2024-09-16 23:22:01.000 260 22473.61 196.34 41516.39 88888.00 2024-09-16 23:22:02.000 260 22473.59 196.28 41516.37 88888.00 2024-09-16 23:22:03.000 260 22473.59 196.23 41516.29 88888.00 2024-09-16 23:22:04.000 260 22473.58 196.25 41516.27 88888.00 2024-09-16 23:22:05.000 260 22473.59 196.30 41516.31 47591.33 2024-09-16 23:22:06.000 260 22473.61 196.27 41516.37 88888.00 2024-09-16 23:22:07.000 260 22473.57 196.22 41516.41 88888.00 2024-09-16 23:22:08.000 260 22473.54 196.25 41516.39 88888.00 2024-09-16 23:22:09.000 260 22473.57 196.28 41516.32 88888.00 2024-09-16 23:22:10.000 260 22473.66 196.27 41516.26 47591.35 2024-09-16 23:22:11.000 260 22473.72 196.27 41516.26 88888.00 2024-09-16 23:22:12.000 260 22473.74 196.23 41516.27 88888.00 2024-09-16 23:22:13.000 260 22473.76 196.17 41516.27 88888.00 2024-09-16 23:22:14.000 260 22473.78 196.14 41516.28 88888.00 2024-09-16 23:22:15.000 260 22473.81 196.17 41516.26 47591.42 2024-09-16 23:22:16.000 260 22473.86 196.23 41516.27 88888.00 2024-09-16 23:22:17.000 260 22473.94 196.32 41516.34 88888.00 2024-09-16 23:22:18.000 260 22473.99 196.34 41516.30 88888.00 2024-09-16 23:22:19.000 260 22473.99 196.23 41516.20 88888.00 2024-09-16 23:22:20.000 260 22474.01 196.15 41516.22 47591.49 2024-09-16 23:22:21.000 260 22474.08 196.20 41516.33 88888.00 2024-09-16 23:22:22.000 260 22474.13 196.29 41516.40 88888.00 2024-09-16 23:22:23.000 260 22474.14 196.33 41516.37 88888.00 2024-09-16 23:22:24.000 260 22474.15 196.32 41516.29 88888.00 2024-09-16 23:22:25.000 260 22474.15 196.28 41516.22 47591.54 2024-09-16 23:22:26.000 260 22474.12 196.24 41516.21 88888.00 2024-09-16 23:22:27.000 260 22474.10 196.26 41516.27 88888.00 2024-09-16 23:22:28.000 260 22474.12 196.36 41516.35 88888.00 2024-09-16 23:22:29.000 260 22474.15 196.41 41516.44 88888.00 2024-09-16 23:22:30.000 260 22474.18 196.37 41516.47 47591.59 2024-09-16 23:22:31.000 260 22474.20 196.31 41516.41 88888.00 2024-09-16 23:22:32.000 260 22474.19 196.25 41516.30 88888.00 2024-09-16 23:22:33.000 260 22474.19 196.24 41516.27 88888.00 2024-09-16 23:22:34.000 260 22474.25 196.32 41516.39 88888.00 2024-09-16 23:22:35.000 260 22474.26 196.34 41516.52 47591.61 2024-09-16 23:22:36.000 260 22474.19 196.22 41516.51 88888.00 2024-09-16 23:22:37.000 260 22474.16 196.10 41516.44 88888.00 2024-09-16 23:22:38.000 260 22474.19 196.08 41516.46 88888.00 2024-09-16 23:22:39.000 260 22474.24 196.12 41516.51 88888.00 2024-09-16 23:22:40.000 260 22474.25 196.14 41516.48 47591.61 2024-09-16 23:22:41.000 260 22474.22 196.16 41516.41 88888.00 2024-09-16 23:22:42.000 260 22474.17 196.15 41516.41 88888.00 2024-09-16 23:22:43.000 260 22474.17 196.09 41516.45 88888.00 2024-09-16 23:22:44.000 260 22474.23 196.06 41516.45 88888.00 2024-09-16 23:22:45.000 260 22474.22 196.06 41516.40 47591.61 2024-09-16 23:22:46.000 260 22474.12 196.02 41516.30 88888.00 2024-09-16 23:22:47.000 260 22474.07 195.96 41516.29 88888.00 2024-09-16 23:22:48.000 260 22474.11 195.95 41516.38 88888.00 2024-09-16 23:22:49.000 260 22474.15 195.99 41516.41 88888.00 2024-09-16 23:22:50.000 260 22474.16 195.99 41516.38 47591.62 2024-09-16 23:22:51.000 260 22474.18 195.95 41516.38 88888.00 2024-09-16 23:22:52.000 260 22474.16 195.95 41516.36 88888.00 2024-09-16 23:22:53.000 260 22474.12 195.97 41516.25 88888.00 2024-09-16 23:22:54.000 260 22474.08 195.93 41516.12 88888.00 2024-09-16 23:22:55.000 260 22474.04 195.86 41516.10 47591.62 2024-09-16 23:22:56.000 260 22474.00 195.85 41516.19 88888.00 2024-09-16 23:22:57.000 260 22474.00 195.90 41516.30 88888.00 2024-09-16 23:22:58.000 260 22474.02 195.94 41516.33 88888.00 2024-09-16 23:22:59.000 260 22474.05 195.95 41516.36 88888.00 2024-09-16 23:23:00.000 260 22474.08 195.98 41516.41 47591.56 2024-09-16 23:23:01.000 260 22474.10 195.99 41516.39 88888.00 2024-09-16 23:23:02.000 260 22474.04 195.92 41516.31 88888.00 2024-09-16 23:23:03.000 260 22473.97 195.87 41516.30 88888.00 2024-09-16 23:23:04.000 260 22473.99 195.90 41516.34 88888.00 2024-09-16 23:23:05.000 260 22474.06 195.88 41516.36 47591.55 2024-09-16 23:23:06.000 260 22474.06 195.79 41516.34 88888.00 2024-09-16 23:23:07.000 260 22474.01 195.72 41516.31 88888.00 2024-09-16 23:23:08.000 260 22473.95 195.68 41516.30 88888.00 2024-09-16 23:23:09.000 260 22473.97 195.76 41516.39 88888.00 2024-09-16 23:23:10.000 260 22473.99 195.81 41516.49 47591.53 2024-09-16 23:23:11.000 260 22473.93 195.73 41516.43 88888.00 2024-09-16 23:23:12.000 260 22473.85 195.68 41516.28 88888.00 2024-09-16 23:23:13.000 260 22473.83 195.73 41516.21 88888.00 2024-09-16 23:23:14.000 260 22473.85 195.79 41516.29 88888.00 2024-09-16 23:23:15.000 260 22473.87 195.79 41516.38 47591.48 2024-09-16 23:23:16.000 260 22473.90 195.71 41516.43 88888.00 2024-09-16 23:23:17.000 260 22473.87 195.62 41516.43 88888.00 2024-09-16 23:23:18.000 260 22473.79 195.61 41516.39 88888.00 2024-09-16 23:23:19.000 260 22473.72 195.64 41516.32 88888.00 2024-09-16 23:23:20.000 260 22473.70 195.63 41516.28 47591.46 2024-09-16 23:23:21.000 260 22473.68 195.57 41516.30 88888.00 2024-09-16 23:23:22.000 260 22473.66 195.49 41516.32 88888.00 2024-09-16 23:23:23.000 260 22473.63 195.45 41516.29 88888.00 2024-09-16 23:23:24.000 260 22473.58 195.43 41516.23 88888.00 2024-09-16 23:23:25.000 260 22473.61 195.44 41516.28 47591.43 2024-09-16 23:23:26.000 260 22473.68 195.49 41516.38 88888.00 2024-09-16 23:23:27.000 260 22473.67 195.50 41516.36 88888.00 2024-09-16 23:23:28.000 260 22473.58 195.49 41516.31 88888.00 2024-09-16 23:23:29.000 260 22473.53 195.47 41516.33 88888.00 2024-09-16 23:23:30.000 260 22473.53 195.43 41516.38 47591.42 2024-09-16 23:23:31.000 260 22473.54 195.38 41516.45 88888.00 2024-09-16 23:23:32.000 260 22473.56 195.39 41516.50 88888.00 2024-09-16 23:23:33.000 260 22473.59 195.41 41516.48 88888.00 2024-09-16 23:23:34.000 260 22473.61 195.44 41516.45 88888.00 2024-09-16 23:23:35.000 260 22473.61 195.43 41516.43 47591.34 2024-09-16 23:23:36.000 260 22473.59 195.39 41516.41 88888.00 2024-09-16 23:23:37.000 260 22473.54 195.35 41516.37 88888.00 2024-09-16 23:23:38.000 260 22473.52 195.31 41516.32 88888.00 2024-09-16 23:23:39.000 260 22473.53 195.28 41516.34 88888.00 2024-09-16 23:23:40.000 260 22473.55 195.27 41516.43 47591.34 2024-09-16 23:23:41.000 260 22473.55 195.29 41516.45 88888.00 2024-09-16 23:23:42.000 260 22473.53 195.31 41516.39 88888.00 2024-09-16 23:23:43.000 260 22473.49 195.29 41516.34 88888.00 2024-09-16 23:23:44.000 260 22473.44 195.27 41516.36 88888.00 2024-09-16 23:23:45.000 260 22473.45 195.33 41516.44 47591.31 2024-09-16 23:23:46.000 260 22473.47 195.33 41516.44 88888.00 2024-09-16 23:23:47.000 260 22473.49 195.28 41516.43 88888.00 2024-09-16 23:23:48.000 260 22473.49 195.29 41516.46 88888.00 2024-09-16 23:23:49.000 260 22473.48 195.30 41516.44 88888.00 2024-09-16 23:23:50.000 260 22473.47 195.24 41516.39 47591.26 2024-09-16 23:23:51.000 260 22473.49 195.21 41516.40 88888.00 2024-09-16 23:23:52.000 260 22473.49 195.19 41516.38 88888.00 2024-09-16 23:23:53.000 260 22473.38 195.08 41516.15 88888.00 2024-09-16 23:23:54.000 260 22473.28 195.02 41515.97 88888.00 2024-09-16 23:23:55.000 260 22473.29 195.07 41516.10 47591.28 2024-09-16 23:23:56.000 260 22473.34 195.10 41516.23 88888.00 2024-09-16 23:23:57.000 260 22473.38 195.10 41516.23 88888.00 2024-09-16 23:23:58.000 260 22473.43 195.15 41516.30 88888.00 2024-09-16 23:23:59.000 260 22473.45 195.21 41516.41 88888.00 2024-09-16 23:24:00.000 260 22473.45 195.19 41516.44 47591.31 2024-09-16 23:24:01.000 260 22473.45 195.08 41516.37 88888.00 2024-09-16 23:24:02.000 260 22473.46 195.00 41516.31 88888.00 2024-09-16 23:24:03.000 260 22473.55 195.06 41516.35 88888.00 2024-09-16 23:24:04.000 260 22473.67 195.21 41516.48 88888.00 2024-09-16 23:24:05.000 260 22473.68 195.20 41516.43 47591.29 2024-09-16 23:24:06.000 260 22473.60 195.03 41516.24 88888.00 2024-09-16 23:24:07.000 260 22473.59 194.97 41516.23 88888.00 2024-09-16 23:24:08.000 260 22473.60 195.02 41516.29 88888.00 2024-09-16 23:24:09.000 260 22473.60 194.98 41516.23 88888.00 2024-09-16 23:24:10.000 260 22473.65 194.87 41516.23 47591.32 2024-09-16 23:24:11.000 260 22473.72 194.80 41516.32 88888.00 2024-09-16 23:24:12.000 260 22473.72 194.80 41516.38 88888.00 2024-09-16 23:24:13.000 260 22473.65 194.80 41516.31 88888.00 2024-09-16 23:24:14.000 260 22473.58 194.81 41516.23 88888.00 2024-09-16 23:24:15.000 260 22473.62 194.85 41516.22 47591.32 2024-09-16 23:24:16.000 260 22473.72 194.90 41516.26 88888.00 2024-09-16 23:24:17.000 260 22473.74 194.90 41516.27 88888.00 2024-09-16 23:24:18.000 260 22473.70 194.86 41516.27 88888.00 2024-09-16 23:24:19.000 260 22473.73 194.82 41516.24 88888.00 2024-09-16 23:24:20.000 260 22473.79 194.81 41516.24 47591.36 2024-09-16 23:24:21.000 260 22473.84 194.88 41516.32 88888.00 2024-09-16 23:24:22.000 260 22473.82 194.93 41516.32 88888.00 2024-09-16 23:24:23.000 260 22473.81 194.96 41516.26 88888.00 2024-09-16 23:24:24.000 260 22473.82 194.99 41516.26 88888.00 2024-09-16 23:24:25.000 260 22473.77 194.88 41516.18 47591.35 2024-09-16 23:24:26.000 260 22473.73 194.71 41516.06 88888.00 2024-09-16 23:24:27.000 260 22473.76 194.72 41516.10 88888.00 2024-09-16 23:24:28.000 260 22473.76 194.77 41516.16 88888.00 2024-09-16 23:24:29.000 260 22473.73 194.74 41516.10 88888.00 2024-09-16 23:24:30.000 260 22473.73 194.71 41516.06 47591.39 2024-09-16 23:24:31.000 260 22473.74 194.73 41516.12 88888.00 2024-09-16 23:24:32.000 260 22473.78 194.82 41516.22 88888.00 2024-09-16 23:24:33.000 260 22473.82 194.93 41516.31 88888.00 2024-09-16 23:24:34.000 260 22473.85 195.00 41516.34 88888.00 2024-09-16 23:24:35.000 260 22473.81 194.89 41516.23 47591.38 2024-09-16 23:24:36.000 260 22473.76 194.70 41516.11 88888.00 2024-09-16 23:24:37.000 260 22473.80 194.65 41516.17 88888.00 2024-09-16 23:24:38.000 260 22473.83 194.71 41516.23 88888.00 2024-09-16 23:24:39.000 260 22473.77 194.71 41516.14 88888.00 2024-09-16 23:24:40.000 260 22473.75 194.72 41516.06 47591.40 2024-09-16 23:24:41.000 260 22473.80 194.74 41516.11 88888.00 2024-09-16 23:24:42.000 260 22473.81 194.66 41516.11 88888.00 2024-09-16 23:24:43.000 260 22473.80 194.56 41516.06 88888.00 2024-09-16 23:24:44.000 260 22473.84 194.56 41516.02 88888.00 2024-09-16 23:24:45.000 260 22473.88 194.58 41516.00 47591.44 2024-09-16 23:24:46.000 260 22473.85 194.52 41515.93 88888.00 2024-09-16 23:24:47.000 260 22473.79 194.47 41515.86 88888.00 2024-09-16 23:24:48.000 260 22473.82 194.51 41515.91 88888.00 2024-09-16 23:24:49.000 260 22473.92 194.61 41516.03 88888.00 2024-09-16 23:24:50.000 260 22473.97 194.66 41516.08 47591.42 2024-09-16 23:24:51.000 260 22473.93 194.67 41516.07 88888.00 2024-09-16 23:24:52.000 260 22473.89 194.66 41516.10 88888.00 2024-09-16 23:24:53.000 260 22473.87 194.63 41516.13 88888.00 2024-09-16 23:24:54.000 260 22473.87 194.60 41516.09 88888.00 2024-09-16 23:24:55.000 260 22473.88 194.59 41516.02 47591.45 2024-09-16 23:24:56.000 260 22473.94 194.64 41516.05 88888.00 2024-09-16 23:24:57.000 260 22474.00 194.70 41516.18 88888.00 2024-09-16 23:24:58.000 260 22474.01 194.64 41516.19 88888.00 2024-09-16 23:24:59.000 260 22474.00 194.52 41516.10 88888.00 2024-09-16 23:25:00.000 260 22474.03 194.51 41516.09 47591.45 2024-09-16 23:25:01.000 260 22474.06 194.55 41516.14 88888.00 2024-09-16 23:25:02.000 260 22474.05 194.54 41516.16 88888.00 2024-09-16 23:25:03.000 260 22474.00 194.50 41516.13 88888.00 2024-09-16 23:25:04.000 260 22473.94 194.46 41516.07 88888.00 2024-09-16 23:25:05.000 260 22473.96 194.48 41516.11 47591.46 2024-09-16 23:25:06.000 260 22474.02 194.56 41516.22 88888.00 2024-09-16 23:25:07.000 260 22474.04 194.61 41516.23 88888.00 2024-09-16 23:25:08.000 260 22474.02 194.66 41516.18 88888.00 2024-09-16 23:25:09.000 260 22473.99 194.68 41516.14 88888.00 2024-09-16 23:25:10.000 260 22473.92 194.58 41516.07 47591.47 2024-09-16 23:25:11.000 260 22473.85 194.47 41516.00 88888.00 2024-09-16 23:25:12.000 260 22473.85 194.45 41515.99 88888.00 2024-09-16 23:25:13.000 260 22473.91 194.46 41516.09 88888.00 2024-09-16 23:25:14.000 260 22473.96 194.50 41516.21 88888.00 2024-09-16 23:25:15.000 260 22473.98 194.57 41516.29 47591.47 2024-09-16 23:25:16.000 260 22473.99 194.58 41516.29 88888.00 2024-09-16 23:25:17.000 260 22473.99 194.51 41516.28 88888.00 2024-09-16 23:25:18.000 260 22474.01 194.47 41516.21 88888.00 2024-09-16 23:25:19.000 260 22474.03 194.50 41516.13 88888.00 2024-09-16 23:25:20.000 260 22474.06 194.56 41516.14 47591.49 2024-09-16 23:25:21.000 260 22474.11 194.64 41516.24 88888.00 2024-09-16 23:25:22.000 260 22474.20 194.72 41516.35 88888.00 2024-09-16 23:25:23.000 260 22474.25 194.76 41516.41 88888.00 2024-09-16 23:25:24.000 260 22474.24 194.77 41516.46 88888.00 2024-09-16 23:25:25.000 260 22474.16 194.68 41516.39 47591.48 2024-09-16 23:25:26.000 260 22474.09 194.56 41516.25 88888.00 2024-09-16 23:25:27.000 260 22474.08 194.52 41516.16 88888.00 2024-09-16 23:25:28.000 260 22474.10 194.55 41516.16 88888.00 2024-09-16 23:25:29.000 260 22474.12 194.60 41516.17 88888.00 2024-09-16 23:25:30.000 260 22474.10 194.64 41516.17 47591.50 2024-09-16 23:25:31.000 260 22474.10 194.70 41516.18 88888.00 2024-09-16 23:25:32.000 260 22474.12 194.72 41516.21 88888.00 2024-09-16 23:25:33.000 260 22474.15 194.69 41516.17 88888.00 2024-09-16 23:25:34.000 260 22474.17 194.65 41516.06 88888.00 2024-09-16 23:25:35.000 260 22474.18 194.61 41515.95 47591.49 2024-09-16 23:25:36.000 260 22474.15 194.53 41515.86 88888.00 2024-09-16 23:25:37.000 260 22474.12 194.47 41515.84 88888.00 2024-09-16 23:25:38.000 260 22474.12 194.50 41515.89 88888.00 2024-09-16 23:25:39.000 260 22474.17 194.58 41515.96 88888.00 2024-09-16 23:25:40.000 260 22474.24 194.63 41515.99 47591.54 2024-09-16 23:25:41.000 260 22474.25 194.60 41515.98 88888.00 2024-09-16 23:25:42.000 260 22474.18 194.53 41515.93 88888.00 2024-09-16 23:25:43.000 260 22474.10 194.43 41515.84 88888.00 2024-09-16 23:25:44.000 260 22474.10 194.40 41515.80 88888.00 2024-09-16 23:25:45.000 260 22474.15 194.47 41515.86 47591.55 2024-09-16 23:25:46.000 260 22474.19 194.52 41515.97 88888.00 2024-09-16 23:25:47.000 260 22474.22 194.53 41516.03 88888.00 2024-09-16 23:25:48.000 260 22474.22 194.53 41515.99 88888.00 2024-09-16 23:25:49.000 260 22474.15 194.52 41515.97 88888.00 2024-09-16 23:25:50.000 260 22474.10 194.50 41516.03 47591.53 2024-09-16 23:25:51.000 260 22474.11 194.48 41516.05 88888.00 2024-09-16 23:25:52.000 260 22474.10 194.49 41515.99 88888.00 2024-09-16 23:25:53.000 260 22474.08 194.51 41515.98 88888.00 2024-09-16 23:25:54.000 260 22474.13 194.53 41516.04 88888.00 2024-09-16 23:25:55.000 260 22474.20 194.57 41516.11 47591.53 2024-09-16 23:25:56.000 260 22474.23 194.65 41516.15 88888.00 2024-09-16 23:25:57.000 260 22474.23 194.66 41516.10 88888.00 2024-09-16 23:25:58.000 260 22474.20 194.59 41516.02 88888.00 2024-09-16 23:25:59.000 260 22474.15 194.55 41516.00 88888.00 2024-09-16 23:26:00.000 260 22474.09 194.53 41516.02 47591.52 2024-09-16 23:26:01.000 260 22474.06 194.52 41515.98 88888.00 2024-09-16 23:26:02.000 260 22474.04 194.51 41515.96 88888.00 2024-09-16 23:26:03.000 260 22474.08 194.59 41516.08 88888.00 2024-09-16 23:26:04.000 260 22474.16 194.76 41516.27 88888.00 2024-09-16 23:26:05.000 260 22474.15 194.84 41516.31 47591.49 2024-09-16 23:26:06.000 260 22474.12 194.81 41516.24 88888.00 2024-09-16 23:26:07.000 260 22474.15 194.74 41516.21 88888.00 2024-09-16 23:26:08.000 260 22474.13 194.69 41516.19 88888.00 2024-09-16 23:26:09.000 260 22474.04 194.68 41516.13 88888.00 2024-09-16 23:26:10.000 260 22473.97 194.65 41516.02 47591.48 2024-09-16 23:26:11.000 260 22473.98 194.63 41515.97 88888.00 2024-09-16 23:26:12.000 260 22474.04 194.69 41516.06 88888.00 2024-09-16 23:26:13.000 260 22474.12 194.79 41516.29 88888.00 2024-09-16 23:26:14.000 260 22474.16 194.84 41516.46 88888.00 2024-09-16 23:26:15.000 260 22474.16 194.78 41516.44 47591.46 2024-09-16 23:26:16.000 260 22474.11 194.67 41516.31 88888.00 2024-09-16 23:26:17.000 260 22474.05 194.57 41516.19 88888.00 2024-09-16 23:26:18.000 260 22474.03 194.56 41516.16 88888.00 2024-09-16 23:26:19.000 260 22474.10 194.69 41516.24 88888.00 2024-09-16 23:26:20.000 260 22474.16 194.79 41516.33 47591.43 2024-09-16 23:26:21.000 260 22474.15 194.75 41516.34 88888.00 2024-09-16 23:26:22.000 260 22474.12 194.69 41516.31 88888.00 2024-09-16 23:26:23.000 260 22474.12 194.65 41516.28 88888.00 2024-09-16 23:26:24.000 260 22474.11 194.62 41516.27 88888.00 2024-09-16 23:26:25.000 260 22474.08 194.64 41516.28 47591.44 2024-09-16 23:26:26.000 260 22474.04 194.67 41516.28 88888.00 2024-09-16 23:26:27.000 260 22474.02 194.65 41516.24 88888.00 2024-09-16 23:26:28.000 260 22474.06 194.63 41516.20 88888.00 2024-09-16 23:26:29.000 260 22474.13 194.66 41516.19 88888.00 2024-09-16 23:26:30.000 260 22474.18 194.70 41516.25 47591.43 2024-09-16 23:26:31.000 260 22474.17 194.72 41516.34 88888.00 2024-09-16 23:26:32.000 260 22474.12 194.71 41516.31 88888.00 2024-09-16 23:26:33.000 260 22474.07 194.69 41516.21 88888.00 2024-09-16 23:26:34.000 260 22474.06 194.65 41516.16 88888.00 2024-09-16 23:26:35.000 260 22474.07 194.60 41516.14 47591.44 2024-09-16 23:26:36.000 260 22474.06 194.58 41516.16 88888.00 2024-09-16 23:26:37.000 260 22474.05 194.66 41516.22 88888.00 2024-09-16 23:26:38.000 260 22474.08 194.78 41516.27 88888.00 2024-09-16 23:26:39.000 260 22474.13 194.85 41516.28 88888.00 2024-09-16 23:26:40.000 260 22474.11 194.83 41516.25 47591.46 2024-09-16 23:26:41.000 260 22474.02 194.76 41516.18 88888.00 2024-09-16 23:26:42.000 260 22473.99 194.71 41516.11 88888.00 2024-09-16 23:26:43.000 260 22474.01 194.65 41516.04 88888.00 2024-09-16 23:26:44.000 260 22474.02 194.60 41516.03 88888.00 2024-09-16 23:26:45.000 260 22474.06 194.65 41516.17 47591.46 2024-09-16 23:26:46.000 260 22474.14 194.74 41516.31 88888.00 2024-09-16 23:26:47.000 260 22474.19 194.78 41516.36 88888.00 2024-09-16 23:26:48.000 260 22474.18 194.79 41516.40 88888.00 2024-09-16 23:26:49.000 260 22474.16 194.79 41516.39 88888.00 2024-09-16 23:26:50.000 260 22474.14 194.75 41516.28 47591.46 2024-09-16 23:26:51.000 260 22474.13 194.73 41516.18 88888.00 2024-09-16 23:26:52.000 260 22474.11 194.71 41516.15 88888.00 2024-09-16 23:26:53.000 260 22474.07 194.68 41516.15 88888.00 2024-09-16 23:26:54.000 260 22474.05 194.67 41516.21 88888.00 2024-09-16 23:26:55.000 260 22474.06 194.69 41516.27 47591.48 2024-09-16 23:26:56.000 260 22474.04 194.72 41516.28 88888.00 2024-09-16 23:26:57.000 260 22474.03 194.73 41516.27 88888.00 2024-09-16 23:26:58.000 260 22474.09 194.74 41516.28 88888.00 2024-09-16 23:26:59.000 260 22474.14 194.77 41516.31 88888.00 2024-09-16 23:27:00.000 260 22474.12 194.80 41516.31 47591.46 2024-09-16 23:27:01.000 260 22474.10 194.81 41516.28 88888.00 2024-09-16 23:27:02.000 260 22474.11 194.79 41516.31 88888.00 2024-09-16 23:27:03.000 260 22474.10 194.76 41516.32 88888.00 2024-09-16 23:27:04.000 260 22474.09 194.75 41516.32 88888.00 2024-09-16 23:27:05.000 260 22474.11 194.76 41516.34 47591.48 2024-09-16 23:27:06.000 260 22474.11 194.70 41516.28 88888.00 2024-09-16 23:27:07.000 260 22474.14 194.63 41516.20 88888.00 2024-09-16 23:27:08.000 260 22474.22 194.67 41516.21 88888.00 2024-09-16 23:27:09.000 260 22474.31 194.80 41516.29 88888.00 2024-09-16 23:27:10.000 260 22474.40 194.96 41516.45 47591.48 2024-09-16 23:27:11.000 260 22474.42 195.01 41516.54 88888.00 2024-09-16 23:27:12.000 260 22474.33 194.88 41516.41 88888.00 2024-09-16 23:27:13.000 260 22474.22 194.72 41516.25 88888.00 2024-09-16 23:27:14.000 260 22474.15 194.64 41516.17 88888.00 2024-09-16 23:27:15.000 260 22474.13 194.62 41516.19 47591.48 2024-09-16 23:27:16.000 260 22474.18 194.67 41516.25 88888.00 2024-09-16 23:27:17.000 260 22474.22 194.69 41516.27 88888.00 2024-09-16 23:27:18.000 260 22474.23 194.70 41516.30 88888.00 2024-09-16 23:27:19.000 260 22474.24 194.78 41516.33 88888.00 2024-09-16 23:27:20.000 260 22474.25 194.84 41516.30 47591.53 2024-09-16 23:27:21.000 260 22474.20 194.76 41516.23 88888.00 2024-09-16 23:27:22.000 260 22474.15 194.70 41516.20 88888.00 2024-09-16 23:27:23.000 260 22474.12 194.72 41516.19 88888.00 2024-09-16 23:27:24.000 260 22474.10 194.75 41516.17 88888.00 2024-09-16 23:27:25.000 260 22474.13 194.72 41516.17 47591.48 2024-09-16 23:27:26.000 260 22474.19 194.68 41516.16 88888.00 2024-09-16 23:27:27.000 260 22474.21 194.68 41516.14 88888.00 2024-09-16 23:27:28.000 260 22474.20 194.74 41516.16 88888.00 2024-09-16 23:27:29.000 260 22474.23 194.82 41516.21 88888.00 2024-09-16 23:27:30.000 260 22474.25 194.83 41516.20 47591.50 2024-09-16 23:27:31.000 260 22474.23 194.77 41516.19 88888.00 2024-09-16 23:27:32.000 260 22474.18 194.70 41516.16 88888.00 2024-09-16 23:27:33.000 260 22474.13 194.65 41516.09 88888.00 2024-09-16 23:27:34.000 260 22474.12 194.65 41516.07 88888.00 2024-09-16 23:27:35.000 260 22474.20 194.72 41516.18 47591.52 2024-09-16 23:27:36.000 260 22474.27 194.79 41516.29 88888.00 2024-09-16 23:27:37.000 260 22474.26 194.81 41516.33 88888.00 2024-09-16 23:27:38.000 260 22474.24 194.78 41516.31 88888.00 2024-09-16 23:27:39.000 260 22474.21 194.70 41516.20 88888.00 2024-09-16 23:27:40.000 260 22474.15 194.61 41516.06 47591.55 2024-09-16 23:27:41.000 260 22474.12 194.61 41516.06 88888.00 2024-09-16 23:27:42.000 260 22474.18 194.67 41516.15 88888.00 2024-09-16 23:27:43.000 260 22474.26 194.66 41516.14 88888.00 2024-09-16 23:27:44.000 260 22474.30 194.65 41516.09 88888.00 2024-09-16 23:27:45.000 260 22474.32 194.74 41516.14 47591.56 2024-09-16 23:27:46.000 260 22474.34 194.84 41516.20 88888.00 2024-09-16 23:27:47.000 260 22474.31 194.82 41516.18 88888.00 2024-09-16 23:27:48.000 260 22474.29 194.75 41516.16 88888.00 2024-09-16 23:27:49.000 260 22474.32 194.74 41516.21 88888.00 2024-09-16 23:27:50.000 260 22474.35 194.75 41516.24 47591.56 2024-09-16 23:27:51.000 260 22474.37 194.78 41516.22 88888.00 2024-09-16 23:27:52.000 260 22474.39 194.83 41516.23 88888.00 2024-09-16 23:27:53.000 260 22474.39 194.88 41516.27 88888.00 2024-09-16 23:27:54.000 260 22474.38 194.88 41516.30 88888.00 2024-09-16 23:27:55.000 260 22474.37 194.79 41516.25 47591.60 2024-09-16 23:27:56.000 260 22474.36 194.66 41516.14 88888.00 2024-09-16 23:27:57.000 260 22474.37 194.66 41516.04 88888.00 2024-09-16 23:27:58.000 260 22474.41 194.74 41516.02 88888.00 2024-09-16 23:27:59.000 260 22474.42 194.76 41516.07 88888.00 2024-09-16 23:28:00.000 260 22474.41 194.75 41516.14 47591.59 2024-09-16 23:28:01.000 260 22474.43 194.80 41516.20 88888.00 2024-09-16 23:28:02.000 260 22474.47 194.87 41516.23 88888.00 2024-09-16 23:28:03.000 260 22474.47 194.82 41516.22 88888.00 2024-09-16 23:28:04.000 260 22474.42 194.72 41516.17 88888.00 2024-09-16 23:28:05.000 260 22474.38 194.70 41516.12 47591.61 2024-09-16 23:28:06.000 260 22474.39 194.74 41516.16 88888.00 2024-09-16 23:28:07.000 260 22474.43 194.75 41516.25 88888.00 2024-09-16 23:28:08.000 260 22474.45 194.73 41516.29 88888.00 2024-09-16 23:28:09.000 260 22474.47 194.75 41516.30 88888.00 2024-09-16 23:28:10.000 260 22474.50 194.81 41516.27 47591.59 2024-09-16 23:28:11.000 260 22474.47 194.84 41516.17 88888.00 2024-09-16 23:28:12.000 260 22474.39 194.83 41516.07 88888.00 2024-09-16 23:28:13.000 260 22474.34 194.81 41516.11 88888.00 2024-09-16 23:28:14.000 260 22474.36 194.87 41516.23 88888.00 2024-09-16 23:28:15.000 260 22474.42 194.92 41516.29 47591.59 2024-09-16 23:28:16.000 260 22474.48 194.87 41516.23 88888.00 2024-09-16 23:28:17.000 260 22474.50 194.82 41516.17 88888.00 2024-09-16 23:28:18.000 260 22474.50 194.84 41516.17 88888.00 2024-09-16 23:28:19.000 260 22474.52 194.89 41516.19 88888.00 2024-09-16 23:28:20.000 260 22474.50 194.85 41516.14 47591.59 2024-09-16 23:28:21.000 260 22474.43 194.72 41516.00 88888.00 2024-09-16 23:28:22.000 260 22474.40 194.61 41515.94 88888.00 2024-09-16 23:28:23.000 260 22474.45 194.62 41515.98 88888.00 2024-09-16 23:28:24.000 260 22474.50 194.70 41516.05 88888.00 2024-09-16 23:28:25.000 260 22474.51 194.73 41516.12 47591.61 2024-09-16 23:28:26.000 260 22474.50 194.73 41516.15 88888.00 2024-09-16 23:28:27.000 260 22474.45 194.73 41516.16 88888.00 2024-09-16 23:28:28.000 260 22474.40 194.70 41516.14 88888.00 2024-09-16 23:28:29.000 260 22474.38 194.63 41516.11 88888.00 2024-09-16 23:28:30.000 260 22474.40 194.62 41516.16 47591.63 2024-09-16 23:28:31.000 260 22474.42 194.66 41516.22 88888.00 2024-09-16 23:28:32.000 260 22474.40 194.70 41516.15 88888.00 2024-09-16 23:28:33.000 260 22474.39 194.77 41516.08 88888.00 2024-09-16 23:28:34.000 260 22474.42 194.86 41516.15 88888.00 2024-09-16 23:28:35.000 260 22474.44 194.87 41516.26 47591.60 2024-09-16 23:28:36.000 260 22474.47 194.81 41516.30 88888.00 2024-09-16 23:28:37.000 260 22474.47 194.79 41516.27 88888.00 2024-09-16 23:28:38.000 260 22474.46 194.76 41516.17 88888.00 2024-09-16 23:28:39.000 260 22474.50 194.70 41516.08 88888.00 2024-09-16 23:28:40.000 260 22474.58 194.66 41516.06 47591.63 2024-09-16 23:28:41.000 260 22474.60 194.69 41516.14 88888.00 2024-09-16 23:28:42.000 260 22474.61 194.76 41516.21 88888.00 2024-09-16 23:28:43.000 260 22474.60 194.73 41516.15 88888.00 2024-09-16 23:28:44.000 260 22474.56 194.66 41516.09 88888.00 2024-09-16 23:28:45.000 260 22474.56 194.64 41516.10 47591.63 2024-09-16 23:28:46.000 260 22474.58 194.60 41516.07 88888.00 2024-09-16 23:28:47.000 260 22474.56 194.56 41516.05 88888.00 2024-09-16 23:28:48.000 260 22474.57 194.61 41516.15 88888.00 2024-09-16 23:28:49.000 260 22474.60 194.68 41516.27 88888.00 2024-09-16 23:28:50.000 260 22474.61 194.72 41516.32 47591.61 2024-09-16 23:28:51.000 260 22474.62 194.75 41516.33 88888.00 2024-09-16 23:28:52.000 260 22474.64 194.75 41516.25 88888.00 2024-09-16 23:28:53.000 260 22474.62 194.69 41516.14 88888.00 2024-09-16 23:28:54.000 260 22474.56 194.62 41516.08 88888.00 2024-09-16 23:28:55.000 260 22474.47 194.63 41516.09 47591.64 2024-09-16 23:28:56.000 260 22474.39 194.69 41516.11 88888.00 2024-09-16 23:28:57.000 260 22474.40 194.75 41516.14 88888.00 2024-09-16 23:28:58.000 260 22474.48 194.81 41516.21 88888.00 2024-09-16 23:28:59.000 260 22474.55 194.83 41516.29 88888.00 2024-09-16 23:29:00.000 260 22474.60 194.82 41516.32 47591.64 2024-09-16 23:29:01.000 260 22474.62 194.84 41516.27 88888.00 2024-09-16 23:29:02.000 260 22474.62 194.80 41516.18 88888.00 2024-09-16 23:29:03.000 260 22474.60 194.64 41516.08 88888.00 2024-09-16 23:29:04.000 260 22474.60 194.55 41516.08 88888.00 2024-09-16 23:29:05.000 260 22474.66 194.63 41516.22 47591.69 2024-09-16 23:29:06.000 260 22474.70 194.73 41516.34 88888.00 2024-09-16 23:29:07.000 260 22474.71 194.82 41516.40 88888.00 2024-09-16 23:29:08.000 260 22474.70 194.90 41516.39 88888.00 2024-09-16 23:29:09.000 260 22474.72 194.95 41516.27 88888.00 2024-09-16 23:29:10.000 260 22474.72 194.94 41516.15 47591.72 2024-09-16 23:29:11.000 260 22474.65 194.91 41516.11 88888.00 2024-09-16 23:29:12.000 260 22474.62 194.94 41516.14 88888.00 2024-09-16 23:29:13.000 260 22474.66 194.99 41516.21 88888.00 2024-09-16 23:29:14.000 260 22474.72 195.01 41516.31 88888.00 2024-09-16 23:29:15.000 260 22474.66 195.00 41516.34 47591.64 2024-09-16 23:29:16.000 260 22474.52 194.97 41516.27 88888.00 2024-09-16 23:29:17.000 260 22474.43 194.96 41516.18 88888.00 2024-09-16 23:29:18.000 260 22474.41 195.04 41516.18 88888.00 2024-09-16 23:29:19.000 260 22474.34 195.11 41516.20 88888.00 2024-09-16 23:29:20.000 260 22474.16 195.16 41516.14 47591.38 2024-09-16 23:29:21.000 260 22473.97 195.21 41516.01 88888.00 2024-09-16 23:29:22.000 260 22473.87 195.31 41516.00 88888.00 2024-09-16 23:29:23.000 260 22473.84 195.46 41516.14 88888.00 2024-09-16 23:29:24.000 260 22473.81 195.61 41516.29 88888.00 2024-09-16 23:29:25.000 260 22473.72 195.71 41516.29 47591.14 2024-09-16 23:29:26.000 260 22473.60 195.80 41516.19 88888.00 2024-09-16 23:29:27.000 260 22473.53 195.88 41516.12 88888.00 2024-09-16 23:29:28.000 260 22473.52 195.94 41516.13 88888.00 2024-09-16 23:29:29.000 260 22473.53 195.97 41516.09 88888.00 2024-09-16 23:29:30.000 260 22473.54 195.98 41516.00 47591.11 2024-09-16 23:29:31.000 260 22473.59 196.09 41516.00 88888.00 2024-09-16 23:29:32.000 260 22473.67 196.31 41516.05 88888.00 2024-09-16 23:29:33.000 260 22473.76 196.50 41516.11 88888.00 2024-09-16 23:29:34.000 260 22473.84 196.54 41516.12 88888.00 2024-09-16 23:29:35.000 260 22473.87 196.45 41515.98 47591.20 2024-09-16 23:29:36.000 260 22473.88 196.37 41515.79 88888.00 2024-09-16 23:29:37.000 260 22473.97 196.44 41515.75 88888.00 2024-09-16 23:29:38.000 260 22474.11 196.57 41515.82 88888.00 2024-09-16 23:29:39.000 260 22474.22 196.69 41515.82 88888.00 2024-09-16 23:29:40.000 260 22474.28 196.81 41515.81 47591.38 2024-09-16 23:29:41.000 260 22474.35 196.90 41515.86 88888.00 2024-09-16 23:29:42.000 260 22474.43 196.92 41515.89 88888.00 2024-09-16 23:29:43.000 260 22474.48 196.90 41515.81 88888.00 2024-09-16 23:29:44.000 260 22474.54 196.90 41515.71 88888.00 2024-09-16 23:29:45.000 260 22474.72 196.99 41515.78 47591.61 2024-09-16 23:29:46.000 260 22474.93 197.10 41515.91 88888.00 2024-09-16 23:29:47.000 260 22475.08 197.12 41515.90 88888.00 2024-09-16 23:29:48.000 260 22475.18 197.15 41515.83 88888.00 2024-09-16 23:29:49.000 260 22475.30 197.23 41515.87 88888.00 2024-09-16 23:29:50.000 260 22475.46 197.28 41515.94 47591.93 2024-09-16 23:29:51.000 260 22475.63 197.23 41515.90 88888.00 2024-09-16 23:29:52.000 260 22475.78 197.17 41515.83 88888.00 2024-09-16 23:29:53.000 260 22475.91 197.13 41515.77 88888.00 2024-09-16 23:29:54.000 260 22476.04 197.12 41515.76 88888.00 2024-09-16 23:29:55.000 260 22476.24 197.18 41515.89 47592.28 2024-09-16 23:29:56.000 260 22476.47 197.26 41515.98 88888.00 2024-09-16 23:29:57.000 260 22476.64 197.26 41515.94 88888.00 2024-09-16 23:29:58.000 260 22476.81 197.27 41515.91 88888.00 2024-09-16 23:29:59.000 260 22476.98 197.31 41515.93 88888.00 2024-09-16 23:30:00.000 260 22477.18 197.30 41515.89 47592.75 2024-09-16 23:30:01.000 260 22477.42 197.24 41515.84 88888.00 2024-09-16 23:30:02.000 260 22477.69 197.17 41515.88 88888.00 2024-09-16 23:30:03.000 260 22477.97 197.11 41515.96 88888.00 2024-09-16 23:30:04.000 260 22478.26 197.12 41516.00 88888.00 2024-09-16 23:30:05.000 260 22478.57 197.17 41516.02 47593.43 2024-09-16 23:30:06.000 260 22478.89 197.16 41516.00 88888.00 2024-09-16 23:30:07.000 260 22479.22 197.07 41515.89 88888.00 2024-09-16 23:30:08.000 260 22479.58 196.99 41515.81 88888.00 2024-09-16 23:30:09.000 260 22479.94 196.94 41515.83 88888.00 2024-09-16 23:30:10.000 260 22480.27 196.89 41515.87 47594.23 2024-09-16 23:30:11.000 260 22480.63 196.81 41515.88 88888.00 2024-09-16 23:30:12.000 260 22481.05 196.73 41515.87 88888.00 2024-09-16 23:30:13.000 260 22481.47 196.69 41515.90 88888.00 2024-09-16 23:30:14.000 260 22481.92 196.67 41515.98 88888.00 2024-09-16 23:30:15.000 260 22482.35 196.61 41516.02 47595.24 2024-09-16 23:30:16.000 260 22482.76 196.52 41515.98 88888.00 2024-09-16 23:30:17.000 260 22483.16 196.41 41515.86 88888.00 2024-09-16 23:30:18.000 260 22483.57 196.34 41515.79 88888.00 2024-09-16 23:30:19.000 260 22484.00 196.31 41515.81 88888.00 2024-09-16 23:30:20.000 260 22484.49 196.27 41515.87 47596.26 2024-09-16 23:30:21.000 260 22484.98 196.14 41515.91 88888.00 2024-09-16 23:30:22.000 260 22485.41 195.94 41515.92 88888.00 2024-09-16 23:30:23.000 260 22485.86 195.84 41516.03 88888.00 2024-09-16 23:30:24.000 260 22486.35 195.82 41516.20 88888.00 2024-09-16 23:30:25.000 260 22486.75 195.65 41516.19 47597.41 2024-09-16 23:30:26.000 260 22487.07 195.36 41516.07 88888.00 2024-09-16 23:30:27.000 260 22487.43 195.18 41516.07 88888.00 2024-09-16 23:30:28.000 260 22487.87 195.07 41516.12 88888.00 2024-09-16 23:30:29.000 260 22488.32 194.91 41516.12 88888.00 2024-09-16 23:30:30.000 260 22488.77 194.74 41516.14 47598.51 2024-09-16 23:30:31.000 260 22489.22 194.61 41516.23 88888.00 2024-09-16 23:30:32.000 260 22489.68 194.49 41516.33 88888.00 2024-09-16 23:30:33.000 260 22490.13 194.37 41516.37 88888.00 2024-09-16 23:30:34.000 260 22490.55 194.24 41516.34 88888.00 2024-09-16 23:30:35.000 260 22490.93 194.07 41516.29 47599.57 2024-09-16 23:30:36.000 260 22491.30 193.87 41516.31 88888.00 2024-09-16 23:30:37.000 260 22491.65 193.69 41516.37 88888.00 2024-09-16 23:30:38.000 260 22492.02 193.55 41516.41 88888.00 2024-09-16 23:30:39.000 260 22492.39 193.39 41516.40 88888.00 2024-09-16 23:30:40.000 260 22492.73 193.22 41516.42 47600.61 2024-09-16 23:30:41.000 260 22493.03 193.05 41516.47 88888.00 2024-09-16 23:30:42.000 260 22493.33 192.84 41516.46 88888.00 2024-09-16 23:30:43.000 260 22493.66 192.65 41516.45 88888.00 2024-09-16 23:30:44.000 260 22494.01 192.49 41516.50 88888.00 2024-09-16 23:30:45.000 260 22494.34 192.30 41516.55 47601.56 2024-09-16 23:30:46.000 260 22494.66 192.17 41516.68 88888.00 2024-09-16 23:30:47.000 260 22495.00 192.09 41516.86 88888.00 2024-09-16 23:30:48.000 260 22495.34 191.93 41516.96 88888.00 2024-09-16 23:30:49.000 260 22495.63 191.70 41516.98 88888.00 2024-09-16 23:30:50.000 260 22495.91 191.49 41517.05 47602.43 2024-09-16 23:30:51.000 260 22496.19 191.28 41517.11 88888.00 2024-09-16 23:30:52.000 260 22496.47 191.06 41517.11 88888.00 2024-09-16 23:30:53.000 260 22496.73 190.83 41517.11 88888.00 2024-09-16 23:30:54.000 260 22496.99 190.65 41517.18 88888.00 2024-09-16 23:30:55.000 260 22497.26 190.53 41517.31 47603.27 2024-09-16 23:30:56.000 260 22497.52 190.38 41517.41 88888.00 2024-09-16 23:30:57.000 260 22497.78 190.16 41517.41 88888.00 2024-09-16 23:30:58.000 260 22498.02 189.93 41517.36 88888.00 2024-09-16 23:30:59.000 260 22498.21 189.71 41517.34 88888.00 2024-09-16 23:31:00.000 260 22498.42 189.50 41517.43 47604.06 2024-09-16 23:31:01.000 260 22498.69 189.26 41517.56 88888.00 2024-09-16 23:31:02.000 260 22498.92 188.98 41517.56 88888.00 2024-09-16 23:31:03.000 260 22499.12 188.78 41517.53 88888.00 2024-09-16 23:31:04.000 260 22499.35 188.69 41517.62 88888.00 2024-09-16 23:31:05.000 260 22499.58 188.56 41517.71 47604.72 2024-09-16 23:31:06.000 260 22499.74 188.31 41517.73 88888.00 2024-09-16 23:31:07.000 260 22499.85 188.03 41517.69 88888.00 2024-09-16 23:31:08.000 260 22500.00 187.82 41517.69 88888.00 2024-09-16 23:31:09.000 260 22500.22 187.69 41517.76 88888.00 2024-09-16 23:31:10.000 260 22500.46 187.50 41517.82 47605.35 2024-09-16 23:31:11.000 260 22500.69 187.25 41517.82 88888.00 2024-09-16 23:31:12.000 260 22500.88 187.00 41517.77 88888.00 2024-09-16 23:31:13.000 260 22501.06 186.84 41517.79 88888.00 2024-09-16 23:31:14.000 260 22501.22 186.77 41517.91 88888.00 2024-09-16 23:31:15.000 260 22501.34 186.64 41518.00 47605.95 2024-09-16 23:31:16.000 260 22501.48 186.40 41517.99 88888.00 2024-09-16 23:31:17.000 260 22501.68 186.22 41518.00 88888.00 2024-09-16 23:31:18.000 260 22501.89 186.10 41518.06 88888.00 2024-09-16 23:31:19.000 260 22502.05 185.99 41518.14 88888.00 2024-09-16 23:31:20.000 260 22502.16 185.83 41518.24 47606.51 2024-09-16 23:31:21.000 260 22502.30 185.63 41518.34 88888.00 2024-09-16 23:31:22.000 260 22502.49 185.48 41518.38 88888.00 2024-09-16 23:31:23.000 260 22502.70 185.41 41518.38 88888.00 2024-09-16 23:31:24.000 260 22502.88 185.29 41518.35 88888.00 2024-09-16 23:31:25.000 260 22503.02 185.08 41518.29 47606.94 2024-09-16 23:31:26.000 260 22503.20 184.93 41518.29 88888.00 2024-09-16 23:31:27.000 260 22503.44 184.82 41518.36 88888.00 2024-09-16 23:31:28.000 260 22503.62 184.66 41518.38 88888.00 2024-09-16 23:31:29.000 260 22503.72 184.50 41518.33 88888.00 2024-09-16 23:31:30.000 260 22503.80 184.41 41518.35 47607.42 2024-09-16 23:31:31.000 260 22503.96 184.40 41518.52 88888.00 2024-09-16 23:31:32.000 260 22504.14 184.32 41518.68 88888.00 2024-09-16 23:31:33.000 260 22504.23 184.17 41518.67 88888.00 2024-09-16 23:31:34.000 260 22504.30 184.04 41518.57 88888.00 2024-09-16 23:31:35.000 260 22504.41 183.95 41518.56 47607.79 2024-09-16 23:31:36.000 260 22504.49 183.82 41518.54 88888.00 2024-09-16 23:31:37.000 260 22504.56 183.67 41518.51 88888.00 2024-09-16 23:31:38.000 260 22504.69 183.57 41518.59 88888.00 2024-09-16 23:31:39.000 260 22504.88 183.48 41518.66 88888.00 2024-09-16 23:31:40.000 260 22505.01 183.35 41518.65 47608.18 2024-09-16 23:31:41.000 260 22505.06 183.24 41518.62 88888.00 2024-09-16 23:31:42.000 260 22505.12 183.18 41518.57 88888.00 2024-09-16 23:31:43.000 260 22505.24 183.12 41518.48 88888.00 2024-09-16 23:31:44.000 260 22505.41 183.08 41518.39 88888.00 2024-09-16 23:31:45.000 260 22505.53 183.00 41518.38 47608.50 2024-09-16 23:31:46.000 260 22505.64 182.88 41518.51 88888.00 2024-09-16 23:31:47.000 260 22505.79 182.85 41518.75 88888.00 2024-09-16 23:31:48.000 260 22505.93 182.85 41518.90 88888.00 2024-09-16 23:31:49.000 260 22506.01 182.75 41518.89 88888.00 2024-09-16 23:31:50.000 260 22506.07 182.61 41518.84 47608.77 2024-09-16 23:31:51.000 260 22506.16 182.50 41518.86 88888.00 2024-09-16 23:31:52.000 260 22506.26 182.40 41518.88 88888.00 2024-09-16 23:31:53.000 260 22506.35 182.32 41518.88 88888.00 2024-09-16 23:31:54.000 260 22506.43 182.25 41518.89 88888.00 2024-09-16 23:31:55.000 260 22506.49 182.13 41518.89 47609.02 2024-09-16 23:31:56.000 260 22506.53 182.00 41518.85 88888.00 2024-09-16 23:31:57.000 260 22506.55 181.91 41518.83 88888.00 2024-09-16 23:31:58.000 260 22506.61 181.93 41518.88 88888.00 2024-09-16 23:31:59.000 260 22506.71 181.98 41518.91 88888.00 2024-09-16 23:32:00.000 260 22506.77 181.95 41518.88 47609.25 2024-09-16 23:32:01.000 260 22506.76 181.87 41518.94 88888.00 2024-09-16 23:32:02.000 260 22506.73 181.76 41519.04 88888.00 2024-09-16 23:32:03.000 260 22506.74 181.64 41519.04 88888.00 2024-09-16 23:32:04.000 260 22506.80 181.58 41519.02 88888.00 2024-09-16 23:32:05.000 260 22506.88 181.55 41519.03 47609.43 2024-09-16 23:32:06.000 260 22506.95 181.53 41519.09 88888.00 2024-09-16 23:32:07.000 260 22506.96 181.44 41519.11 88888.00 2024-09-16 23:32:08.000 260 22506.95 181.28 41519.06 88888.00 2024-09-16 23:32:09.000 260 22507.01 181.20 41519.11 88888.00 2024-09-16 23:32:10.000 260 22507.13 181.18 41519.17 47609.61 2024-09-16 23:32:11.000 260 22507.19 181.12 41519.15 88888.00 2024-09-16 23:32:12.000 260 22507.22 181.00 41519.12 88888.00 2024-09-16 23:32:13.000 260 22507.29 180.89 41519.19 88888.00 2024-09-16 23:32:14.000 260 22507.37 180.88 41519.27 88888.00 2024-09-16 23:32:15.000 260 22507.43 180.86 41519.27 47609.78 2024-09-16 23:32:16.000 260 22507.46 180.73 41519.22 88888.00 2024-09-16 23:32:17.000 260 22507.49 180.56 41519.19 88888.00 2024-09-16 23:32:18.000 260 22507.56 180.47 41519.16 88888.00 2024-09-16 23:32:19.000 260 22507.65 180.45 41519.17 88888.00 2024-09-16 23:32:20.000 260 22507.76 180.42 41519.23 47609.94 2024-09-16 23:32:21.000 260 22507.84 180.33 41519.28 88888.00 2024-09-16 23:32:22.000 260 22507.85 180.24 41519.25 88888.00 2024-09-16 23:32:23.000 260 22507.86 180.21 41519.25 88888.00 2024-09-16 23:32:24.000 260 22507.94 180.19 41519.28 88888.00 2024-09-16 23:32:25.000 260 22508.03 180.13 41519.23 47610.12 2024-09-16 23:32:26.000 260 22508.08 180.08 41519.18 88888.00 2024-09-16 23:32:27.000 260 22508.14 180.05 41519.21 88888.00 2024-09-16 23:32:28.000 260 22508.19 180.04 41519.25 88888.00 2024-09-16 23:32:29.000 260 22508.23 179.99 41519.25 88888.00 2024-09-16 23:32:30.000 260 22508.23 179.91 41519.21 47610.27 2024-09-16 23:32:31.000 260 22508.26 179.87 41519.21 88888.00 2024-09-16 23:32:32.000 260 22508.37 179.87 41519.30 88888.00 2024-09-16 23:32:33.000 260 22508.46 179.81 41519.31 88888.00 2024-09-16 23:32:34.000 260 22508.49 179.69 41519.21 88888.00 2024-09-16 23:32:35.000 260 22508.48 179.57 41519.07 47610.38 2024-09-16 23:32:36.000 260 22508.48 179.47 41519.00 88888.00 2024-09-16 23:32:37.000 260 22508.56 179.45 41519.06 88888.00 2024-09-16 23:32:38.000 260 22508.68 179.52 41519.13 88888.00 2024-09-16 23:32:39.000 260 22508.74 179.58 41519.19 88888.00 2024-09-16 23:32:40.000 260 22508.74 179.56 41519.24 47610.48 2024-09-16 23:32:41.000 260 22508.75 179.51 41519.20 88888.00 2024-09-16 23:32:42.000 260 22508.74 179.47 41519.11 88888.00 2024-09-16 23:32:43.000 260 22508.76 179.48 41519.08 88888.00 2024-09-16 23:32:44.000 260 22508.81 179.48 41519.09 88888.00 2024-09-16 23:32:45.000 260 22508.84 179.43 41519.09 47610.52 2024-09-16 23:32:46.000 260 22508.86 179.46 41519.14 88888.00 2024-09-16 23:32:47.000 260 22508.88 179.56 41519.22 88888.00 2024-09-16 23:32:48.000 260 22508.89 179.60 41519.29 88888.00 2024-09-16 23:32:49.000 260 22508.92 179.55 41519.30 88888.00 2024-09-16 23:32:50.000 260 22508.93 179.48 41519.27 47610.51 2024-09-16 23:32:51.000 260 22508.90 179.49 41519.28 88888.00 2024-09-16 23:32:52.000 260 22508.85 179.48 41519.29 88888.00 2024-09-16 23:32:53.000 260 22508.81 179.43 41519.28 88888.00 2024-09-16 23:32:54.000 260 22508.78 179.46 41519.33 88888.00 2024-09-16 23:32:55.000 260 22508.74 179.52 41519.36 47610.51 2024-09-16 23:32:56.000 260 22508.68 179.53 41519.32 88888.00 2024-09-16 23:32:57.000 260 22508.65 179.51 41519.29 88888.00 2024-09-16 23:32:58.000 260 22508.67 179.50 41519.29 88888.00 2024-09-16 23:32:59.000 260 22508.68 179.51 41519.34 88888.00 2024-09-16 23:33:00.000 260 22508.60 179.50 41519.40 47610.49 2024-09-16 23:33:01.000 260 22508.50 179.46 41519.40 88888.00 2024-09-16 23:33:02.000 260 22508.51 179.48 41519.40 88888.00 2024-09-16 23:33:03.000 260 22508.58 179.57 41519.46 88888.00 2024-09-16 23:33:04.000 260 22508.53 179.55 41519.44 88888.00 2024-09-16 23:33:05.000 260 22508.40 179.44 41519.37 47610.41 2024-09-16 23:33:06.000 260 22508.34 179.39 41519.40 88888.00 2024-09-16 23:33:07.000 260 22508.34 179.40 41519.43 88888.00 2024-09-16 23:33:08.000 260 22508.31 179.41 41519.40 88888.00 2024-09-16 23:33:09.000 260 22508.29 179.45 41519.42 88888.00 2024-09-16 23:33:10.000 260 22508.32 179.48 41519.51 47610.34 2024-09-16 23:33:11.000 260 22508.28 179.46 41519.53 88888.00 2024-09-16 23:33:12.000 260 22508.13 179.38 41519.46 88888.00 2024-09-16 23:33:13.000 260 22508.01 179.30 41519.43 88888.00 2024-09-16 23:33:14.000 260 22507.97 179.26 41519.48 88888.00 2024-09-16 23:33:15.000 260 22507.95 179.27 41519.50 47610.22 2024-09-16 23:33:16.000 260 22507.88 179.27 41519.50 88888.00 2024-09-16 23:33:17.000 260 22507.75 179.21 41519.48 88888.00 2024-09-16 23:33:18.000 260 22507.65 179.16 41519.43 88888.00 2024-09-16 23:33:19.000 260 22507.59 179.17 41519.41 88888.00 2024-09-16 23:33:20.000 260 22507.50 179.14 41519.38 47610.09 2024-09-16 23:33:21.000 260 22507.38 179.06 41519.33 88888.00 2024-09-16 23:33:22.000 260 22507.32 179.04 41519.38 88888.00 2024-09-16 23:33:23.000 260 22507.34 179.11 41519.48 88888.00 2024-09-16 23:33:24.000 260 22507.33 179.17 41519.54 88888.00 2024-09-16 23:33:25.000 260 22507.24 179.12 41519.53 47609.89 2024-09-16 23:33:26.000 260 22507.13 179.02 41519.47 88888.00 2024-09-16 23:33:27.000 260 22507.06 179.01 41519.45 88888.00 2024-09-16 23:33:28.000 260 22507.00 179.06 41519.51 88888.00 2024-09-16 23:33:29.000 260 22506.90 179.07 41519.53 88888.00 2024-09-16 23:33:30.000 260 22506.77 179.05 41519.48 47609.68 2024-09-16 23:33:31.000 260 22506.66 179.02 41519.44 88888.00 2024-09-16 23:33:32.000 260 22506.54 178.96 41519.40 88888.00 2024-09-16 23:33:33.000 260 22506.38 178.88 41519.26 88888.00 2024-09-16 23:33:34.000 260 22506.26 178.88 41519.16 88888.00 2024-09-16 23:33:35.000 260 22506.23 178.95 41519.22 47609.45 2024-09-16 23:33:36.000 260 22506.22 178.99 41519.31 88888.00 2024-09-16 23:33:37.000 260 22506.16 178.95 41519.31 88888.00 2024-09-16 23:33:38.000 260 22506.05 178.88 41519.24 88888.00 2024-09-16 23:33:39.000 260 22505.94 178.88 41519.24 88888.00 2024-09-16 23:33:40.000 260 22505.83 178.92 41519.29 47609.19 2024-09-16 23:33:41.000 260 22505.73 178.91 41519.28 88888.00 2024-09-16 23:33:42.000 260 22505.61 178.86 41519.23 88888.00 2024-09-16 23:33:43.000 260 22505.51 178.85 41519.29 88888.00 2024-09-16 23:33:44.000 260 22505.47 178.93 41519.41 88888.00 2024-09-16 23:33:45.000 260 22505.38 178.95 41519.39 47608.96 2024-09-16 23:33:46.000 260 22505.24 178.93 41519.31 88888.00 2024-09-16 23:33:47.000 260 22505.15 179.01 41519.33 88888.00 2024-09-16 23:33:48.000 260 22505.08 179.07 41519.39 88888.00 2024-09-16 23:33:49.000 260 22505.01 179.02 41519.39 88888.00 2024-09-16 23:33:50.000 260 22504.92 178.97 41519.36 47608.68 2024-09-16 23:33:51.000 260 22504.84 178.96 41519.28 88888.00 2024-09-16 23:33:52.000 260 22504.78 178.94 41519.18 88888.00 2024-09-16 23:33:53.000 260 22504.72 178.94 41519.14 88888.00 2024-09-16 23:33:54.000 260 22504.60 178.97 41519.14 88888.00 2024-09-16 23:33:55.000 260 22504.52 178.99 41519.18 47608.47 2024-09-16 23:33:56.000 260 22504.50 179.00 41519.23 88888.00 2024-09-16 23:33:57.000 260 22504.43 179.01 41519.25 88888.00 2024-09-16 23:33:58.000 260 22504.32 179.04 41519.28 88888.00 2024-09-16 23:33:59.000 260 22504.26 179.07 41519.35 88888.00 2024-09-16 23:34:00.000 260 22504.23 179.08 41519.34 47608.29 2024-09-16 23:34:01.000 260 22504.18 179.05 41519.21 88888.00 2024-09-16 23:34:02.000 260 22504.13 179.04 41519.10 88888.00 2024-09-16 23:34:03.000 260 22504.10 179.07 41519.07 88888.00 2024-09-16 23:34:04.000 260 22504.06 179.07 41519.07 88888.00 2024-09-16 23:34:05.000 260 22504.02 179.05 41519.06 47608.08 2024-09-16 23:34:06.000 260 22503.97 179.12 41519.04 88888.00 2024-09-16 23:34:07.000 260 22503.90 179.25 41519.03 88888.00 2024-09-16 23:34:08.000 260 22503.83 179.34 41519.07 88888.00 2024-09-16 23:34:09.000 260 22503.79 179.40 41519.11 88888.00 2024-09-16 23:34:10.000 260 22503.74 179.43 41519.09 47607.92 2024-09-16 23:34:11.000 260 22503.68 179.43 41519.04 88888.00 2024-09-16 23:34:12.000 260 22503.62 179.42 41519.02 88888.00 2024-09-16 23:34:13.000 260 22503.62 179.49 41519.09 88888.00 2024-09-16 23:34:14.000 260 22503.63 179.62 41519.27 88888.00 2024-09-16 23:34:15.000 260 22503.56 179.65 41519.29 47607.73 2024-09-16 23:34:16.000 260 22503.46 179.62 41519.14 88888.00 2024-09-16 23:34:17.000 260 22503.40 179.69 41519.03 88888.00 2024-09-16 23:34:18.000 260 22503.36 179.79 41518.96 88888.00 2024-09-16 23:34:19.000 260 22503.30 179.88 41518.91 88888.00 2024-09-16 23:34:20.000 260 22503.23 179.93 41518.90 47607.60 2024-09-16 23:34:21.000 260 22503.17 179.93 41518.91 88888.00 2024-09-16 23:34:22.000 260 22503.17 179.95 41518.96 88888.00 2024-09-16 23:34:23.000 260 22503.18 179.98 41518.98 88888.00 2024-09-16 23:34:24.000 260 22503.15 180.03 41518.92 88888.00 2024-09-16 23:34:25.000 260 22503.15 180.16 41518.88 47607.45 2024-09-16 23:34:26.000 260 22503.17 180.26 41518.87 88888.00 2024-09-16 23:34:27.000 260 22503.15 180.23 41518.81 88888.00 2024-09-16 23:34:28.000 260 22503.06 180.19 41518.72 88888.00 2024-09-16 23:34:29.000 260 22502.99 180.29 41518.71 88888.00 2024-09-16 23:34:30.000 260 22503.00 180.45 41518.74 47607.33 2024-09-16 23:34:31.000 260 22502.98 180.49 41518.72 88888.00 2024-09-16 23:34:32.000 260 22502.91 180.46 41518.69 88888.00 2024-09-16 23:34:33.000 260 22502.88 180.52 41518.74 88888.00 2024-09-16 23:34:34.000 260 22502.92 180.67 41518.79 88888.00 2024-09-16 23:34:35.000 260 22502.90 180.72 41518.73 47607.22 2024-09-16 23:34:36.000 260 22502.85 180.68 41518.71 88888.00 2024-09-16 23:34:37.000 260 22502.82 180.68 41518.75 88888.00 2024-09-16 23:34:38.000 260 22502.80 180.73 41518.77 88888.00 2024-09-16 23:34:39.000 260 22502.77 180.82 41518.80 88888.00 2024-09-16 23:34:40.000 260 22502.71 180.88 41518.79 47607.13 2024-09-16 23:34:41.000 260 22502.61 180.84 41518.68 88888.00 2024-09-16 23:34:42.000 260 22502.54 180.78 41518.61 88888.00 2024-09-16 23:34:43.000 260 22502.56 180.86 41518.67 88888.00 2024-09-16 23:34:44.000 260 22502.59 181.03 41518.78 88888.00 2024-09-16 23:34:45.000 260 22502.55 181.10 41518.79 47606.96 2024-09-16 23:34:46.000 260 22502.47 181.07 41518.70 88888.00 2024-09-16 23:34:47.000 260 22502.34 181.07 41518.67 88888.00 2024-09-16 23:34:48.000 260 22502.22 181.13 41518.70 88888.00 2024-09-16 23:34:49.000 260 22502.13 181.16 41518.71 88888.00 2024-09-16 23:34:50.000 260 22502.09 181.20 41518.71 47606.83 2024-09-16 23:34:51.000 260 22502.06 181.26 41518.73 88888.00 2024-09-16 23:34:52.000 260 22501.99 181.27 41518.71 88888.00 2024-09-16 23:34:53.000 260 22501.90 181.25 41518.65 88888.00 2024-09-16 23:34:54.000 260 22501.86 181.29 41518.67 88888.00 2024-09-16 23:34:55.000 260 22501.89 181.39 41518.76 47606.65 2024-09-16 23:34:56.000 260 22501.86 181.43 41518.76 88888.00 2024-09-16 23:34:57.000 260 22501.74 181.37 41518.63 88888.00 2024-09-16 23:34:58.000 260 22501.65 181.34 41518.52 88888.00 2024-09-16 23:34:59.000 260 22501.58 181.40 41518.51 88888.00 2024-09-16 23:35:00.000 260 22501.50 181.45 41518.52 47606.52 2024-09-16 23:35:01.000 260 22501.47 181.46 41518.51 88888.00 2024-09-16 23:35:02.000 260 22501.45 181.49 41518.50 88888.00 2024-09-16 23:35:03.000 260 22501.37 181.52 41518.49 88888.00 2024-09-16 23:35:04.000 260 22501.28 181.55 41518.50 88888.00 2024-09-16 23:35:05.000 260 22501.22 181.58 41518.52 47606.35 2024-09-16 23:35:06.000 260 22501.14 181.59 41518.53 88888.00 2024-09-16 23:35:07.000 260 22501.07 181.60 41518.56 88888.00 2024-09-16 23:35:08.000 260 22501.00 181.64 41518.54 88888.00 2024-09-16 23:35:09.000 260 22500.92 181.74 41518.51 88888.00 2024-09-16 23:35:10.000 260 22500.84 181.83 41518.53 47606.12 2024-09-16 23:35:11.000 260 22500.77 181.82 41518.52 88888.00 2024-09-16 23:35:12.000 260 22500.72 181.84 41518.49 88888.00 2024-09-16 23:35:13.000 260 22500.64 181.89 41518.38 88888.00 2024-09-16 23:35:14.000 260 22500.48 181.88 41518.20 88888.00 2024-09-16 23:35:15.000 260 22500.40 181.93 41518.14 47605.97 2024-09-16 23:35:16.000 260 22500.40 182.08 41518.22 88888.00 2024-09-16 23:35:17.000 260 22500.36 182.19 41518.26 88888.00 2024-09-16 23:35:18.000 260 22500.27 182.24 41518.27 88888.00 2024-09-16 23:35:19.000 260 22500.21 182.24 41518.30 88888.00 2024-09-16 23:35:20.000 260 22500.21 182.21 41518.37 47605.83 2024-09-16 23:35:21.000 260 22500.23 182.16 41518.44 88888.00 2024-09-16 23:35:22.000 260 22500.23 182.13 41518.44 88888.00 2024-09-16 23:35:23.000 260 22500.18 182.13 41518.40 88888.00 2024-09-16 23:35:24.000 260 22500.12 182.21 41518.46 88888.00 2024-09-16 23:35:25.000 260 22500.10 182.40 41518.59 47605.65 2024-09-16 23:35:26.000 260 22500.10 182.56 41518.65 88888.00 2024-09-16 23:35:27.000 260 22500.05 182.55 41518.56 88888.00 2024-09-16 23:35:28.000 260 22499.94 182.45 41518.41 88888.00 2024-09-16 23:35:29.000 260 22499.86 182.42 41518.37 88888.00 2024-09-16 23:35:30.000 260 22499.82 182.47 41518.39 47605.54 2024-09-16 23:35:31.000 260 22499.81 182.50 41518.39 88888.00 2024-09-16 23:35:32.000 260 22499.82 182.50 41518.38 88888.00 2024-09-16 23:35:33.000 260 22499.85 182.54 41518.38 88888.00 2024-09-16 23:35:34.000 260 22499.88 182.60 41518.36 88888.00 2024-09-16 23:35:35.000 260 22499.91 182.69 41518.36 47605.48 2024-09-16 23:35:36.000 260 22499.90 182.76 41518.36 88888.00 2024-09-16 23:35:37.000 260 22499.85 182.72 41518.32 88888.00 2024-09-16 23:35:38.000 260 22499.80 182.70 41518.31 88888.00 2024-09-16 23:35:39.000 260 22499.81 182.77 41518.31 88888.00 2024-09-16 23:35:40.000 260 22499.85 182.85 41518.27 47605.40 2024-09-16 23:35:41.000 260 22499.84 182.87 41518.21 88888.00 2024-09-16 23:35:42.000 260 22499.79 182.90 41518.21 88888.00 2024-09-16 23:35:43.000 260 22499.83 183.04 41518.32 88888.00 2024-09-16 23:35:44.000 260 22499.89 183.17 41518.38 88888.00 2024-09-16 23:35:45.000 260 22499.84 183.14 41518.28 47605.32 2024-09-16 23:35:46.000 260 22499.72 183.08 41518.13 88888.00 2024-09-16 23:35:47.000 260 22499.67 183.13 41518.14 88888.00 2024-09-16 23:35:48.000 260 22499.70 183.26 41518.27 88888.00 2024-09-16 23:35:49.000 260 22499.73 183.40 41518.38 88888.00 2024-09-16 23:35:50.000 260 22499.68 183.50 41518.35 47605.22 2024-09-16 23:35:51.000 260 22499.58 183.53 41518.29 88888.00 2024-09-16 23:35:52.000 260 22499.50 183.52 41518.20 88888.00 2024-09-16 23:35:53.000 260 22499.48 183.52 41518.14 88888.00 2024-09-16 23:35:54.000 260 22499.47 183.57 41518.11 88888.00 2024-09-16 23:35:55.000 260 22499.43 183.62 41518.03 47605.17 2024-09-16 23:35:56.000 260 22499.43 183.65 41517.98 88888.00 2024-09-16 23:35:57.000 260 22499.47 183.75 41518.05 88888.00 2024-09-16 23:35:58.000 260 22499.48 183.87 41518.14 88888.00 2024-09-16 23:35:59.000 260 22499.48 183.95 41518.18 88888.00 2024-09-16 23:36:00.000 260 22499.47 183.96 41518.23 47605.15 2024-09-16 23:36:01.000 260 22499.44 183.91 41518.24 88888.00 2024-09-16 23:36:02.000 260 22499.42 183.90 41518.17 88888.00 2024-09-16 23:36:03.000 260 22499.40 183.90 41518.02 88888.00 2024-09-16 23:36:04.000 260 22499.41 183.93 41517.94 88888.00 2024-09-16 23:36:05.000 260 22499.49 184.05 41518.07 47605.14 2024-09-16 23:36:06.000 260 22499.52 184.12 41518.21 88888.00 2024-09-16 23:36:07.000 260 22499.47 184.09 41518.17 88888.00 2024-09-16 23:36:08.000 260 22499.45 184.13 41518.11 88888.00 2024-09-16 23:36:09.000 260 22499.48 184.15 41518.10 88888.00 2024-09-16 23:36:10.000 260 22499.46 184.10 41518.04 47605.11 2024-09-16 23:36:11.000 260 22499.42 184.10 41517.99 88888.00 2024-09-16 23:36:12.000 260 22499.39 184.14 41518.00 88888.00 2024-09-16 23:36:13.000 260 22499.38 184.16 41518.03 88888.00 2024-09-16 23:36:14.000 260 22499.41 184.21 41518.09 88888.00 2024-09-16 23:36:15.000 260 22499.44 184.29 41518.16 47605.08 2024-09-16 23:36:16.000 260 22499.42 184.34 41518.21 88888.00 2024-09-16 23:36:17.000 260 22499.37 184.35 41518.18 88888.00 2024-09-16 23:36:18.000 260 22499.32 184.31 41518.12 88888.00 2024-09-16 23:36:19.000 260 22499.27 184.27 41518.12 88888.00 2024-09-16 23:36:20.000 260 22499.23 184.25 41518.17 47604.99 2024-09-16 23:36:21.000 260 22499.24 184.33 41518.23 88888.00 2024-09-16 23:36:22.000 260 22499.26 184.44 41518.30 88888.00 2024-09-16 23:36:23.000 260 22499.22 184.43 41518.22 88888.00 2024-09-16 23:36:24.000 260 22499.12 184.35 41518.10 88888.00 2024-09-16 23:36:25.000 260 22499.08 184.39 41518.08 47604.92 2024-09-16 23:36:26.000 260 22499.04 184.42 41518.07 88888.00 2024-09-16 23:36:27.000 260 22498.96 184.33 41518.02 88888.00 2024-09-16 23:36:28.000 260 22498.87 184.31 41518.02 88888.00 2024-09-16 23:36:29.000 260 22498.84 184.44 41518.12 88888.00 2024-09-16 23:36:30.000 260 22498.81 184.53 41518.16 47604.85 2024-09-16 23:36:31.000 260 22498.76 184.50 41518.06 88888.00 2024-09-16 23:36:32.000 260 22498.79 184.48 41518.03 88888.00 2024-09-16 23:36:33.000 260 22498.85 184.59 41518.11 88888.00 2024-09-16 23:36:34.000 260 22498.81 184.68 41518.12 88888.00 2024-09-16 23:36:35.000 260 22498.70 184.64 41518.07 47604.76 2024-09-16 23:36:36.000 260 22498.66 184.58 41518.05 88888.00 2024-09-16 23:36:37.000 260 22498.68 184.62 41518.08 88888.00 2024-09-16 23:36:38.000 260 22498.68 184.72 41518.11 88888.00 2024-09-16 23:36:39.000 260 22498.64 184.72 41518.14 88888.00 2024-09-16 23:36:40.000 260 22498.62 184.69 41518.22 47604.69 2024-09-16 23:36:41.000 260 22498.61 184.68 41518.24 88888.00 2024-09-16 23:36:42.000 260 22498.51 184.63 41518.07 88888.00 2024-09-16 23:36:43.000 260 22498.40 184.61 41517.98 88888.00 2024-09-16 23:36:44.000 260 22498.38 184.68 41518.09 88888.00 2024-09-16 23:36:45.000 260 22498.38 184.71 41518.13 47604.61 2024-09-16 23:36:46.000 260 22498.42 184.72 41518.10 88888.00 2024-09-16 23:36:47.000 260 22498.44 184.80 41518.12 88888.00 2024-09-16 23:36:48.000 260 22498.40 184.85 41518.17 88888.00 2024-09-16 23:36:49.000 260 22498.39 184.86 41518.19 88888.00 2024-09-16 23:36:50.000 260 22498.41 184.85 41518.21 47604.60 2024-09-16 23:36:51.000 260 22498.38 184.81 41518.17 88888.00 2024-09-16 23:36:52.000 260 22498.31 184.77 41518.09 88888.00 2024-09-16 23:36:53.000 260 22498.27 184.77 41517.98 88888.00 2024-09-16 23:36:54.000 260 22498.27 184.81 41517.92 88888.00 2024-09-16 23:36:55.000 260 22498.28 184.87 41518.00 47604.55 2024-09-16 23:36:56.000 260 22498.29 184.95 41518.12 88888.00 2024-09-16 23:36:57.000 260 22498.31 184.99 41518.12 88888.00 2024-09-16 23:36:58.000 260 22498.32 184.99 41518.09 88888.00 2024-09-16 23:36:59.000 260 22498.30 184.96 41518.02 88888.00 2024-09-16 23:37:00.000 260 22498.25 184.97 41517.96 47604.46 2024-09-16 23:37:01.000 260 22498.21 185.03 41517.97 88888.00 2024-09-16 23:37:02.000 260 22498.19 185.06 41517.96 88888.00 2024-09-16 23:37:03.000 260 22498.17 185.03 41517.95 88888.00 2024-09-16 23:37:04.000 260 22498.17 185.03 41518.00 88888.00 2024-09-16 23:37:05.000 260 22498.18 185.09 41518.09 47604.41 2024-09-16 23:37:06.000 260 22498.15 185.11 41518.14 88888.00 2024-09-16 23:37:07.000 260 22498.03 185.09 41518.09 88888.00 2024-09-16 23:37:08.000 260 22497.93 185.11 41518.05 88888.00 2024-09-16 23:37:09.000 260 22497.92 185.16 41518.05 88888.00 2024-09-16 23:37:10.000 260 22497.95 185.16 41518.04 47604.34 2024-09-16 23:37:11.000 260 22497.96 185.13 41518.03 88888.00 2024-09-16 23:37:12.000 260 22497.93 185.14 41518.07 88888.00 2024-09-16 23:37:13.000 260 22497.90 185.19 41518.14 88888.00 2024-09-16 23:37:14.000 260 22497.92 185.25 41518.19 88888.00 2024-09-16 23:37:15.000 260 22497.90 185.25 41518.13 47604.33 2024-09-16 23:37:16.000 260 22497.87 185.23 41518.03 88888.00 2024-09-16 23:37:17.000 260 22497.89 185.26 41518.02 88888.00 2024-09-16 23:37:18.000 260 22497.88 185.25 41517.99 88888.00 2024-09-16 23:37:19.000 260 22497.84 185.24 41517.92 88888.00 2024-09-16 23:37:20.000 260 22497.86 185.29 41517.94 47604.20 2024-09-16 23:37:21.000 260 22497.90 185.35 41517.98 88888.00 2024-09-16 23:37:22.000 260 22497.89 185.42 41518.00 88888.00 2024-09-16 23:37:23.000 260 22497.83 185.47 41517.98 88888.00 2024-09-16 23:37:24.000 260 22497.75 185.48 41517.97 88888.00 2024-09-16 23:37:25.000 260 22497.69 185.45 41517.96 47604.15 2024-09-16 23:37:26.000 260 22497.68 185.47 41517.98 88888.00 2024-09-16 23:37:27.000 260 22497.69 185.56 41518.02 88888.00 2024-09-16 23:37:28.000 260 22497.68 185.67 41518.02 88888.00 2024-09-16 23:37:29.000 260 22497.65 185.69 41517.95 88888.00 2024-09-16 23:37:30.000 260 22497.59 185.63 41517.89 47604.04 2024-09-16 23:37:31.000 260 22497.54 185.62 41517.90 88888.00 2024-09-16 23:37:32.000 260 22497.51 185.68 41517.90 88888.00 2024-09-16 23:37:33.000 260 22497.48 185.70 41517.88 88888.00 2024-09-16 23:37:34.000 260 22497.44 185.68 41517.93 88888.00 2024-09-16 23:37:35.000 260 22497.40 185.69 41517.96 47603.92 2024-09-16 23:37:36.000 260 22497.34 185.73 41517.94 88888.00 2024-09-16 23:37:37.000 260 22497.29 185.76 41517.90 88888.00 2024-09-16 23:37:38.000 260 22497.26 185.75 41517.88 88888.00 2024-09-16 23:37:39.000 260 22497.24 185.71 41517.91 88888.00 2024-09-16 23:37:40.000 260 22497.22 185.68 41517.96 47603.87 2024-09-16 23:37:41.000 260 22497.17 185.66 41517.88 88888.00 2024-09-16 23:37:42.000 260 22497.10 185.64 41517.78 88888.00 2024-09-16 23:37:43.000 260 22497.11 185.69 41517.84 88888.00 2024-09-16 23:37:44.000 260 22497.17 185.80 41518.00 88888.00 2024-09-16 23:37:45.000 260 22497.19 185.81 41518.00 47603.79 2024-09-16 23:37:46.000 260 22497.19 185.75 41517.87 88888.00 2024-09-16 23:37:47.000 260 22497.22 185.67 41517.81 88888.00 2024-09-16 23:37:48.000 260 22497.24 185.67 41517.86 88888.00 2024-09-16 23:37:49.000 260 22497.25 185.70 41517.90 88888.00 2024-09-16 23:37:50.000 260 22497.22 185.69 41517.84 47603.79 2024-09-16 23:37:51.000 260 22497.19 185.71 41517.78 88888.00 2024-09-16 23:37:52.000 260 22497.19 185.75 41517.76 88888.00 2024-09-16 23:37:53.000 260 22497.16 185.74 41517.74 88888.00 2024-09-16 23:37:54.000 260 22497.12 185.70 41517.77 88888.00 2024-09-16 23:37:55.000 260 22497.07 185.65 41517.83 47603.77 2024-09-16 23:37:56.000 260 22497.05 185.63 41517.86 88888.00 2024-09-16 23:37:57.000 260 22497.10 185.62 41517.77 88888.00 2024-09-16 23:37:58.000 260 22497.15 185.60 41517.70 88888.00 2024-09-16 23:37:59.000 260 22497.13 185.63 41517.73 88888.00 2024-09-16 23:38:00.000 260 22497.10 185.69 41517.75 47603.76 2024-09-16 23:38:01.000 260 22497.10 185.74 41517.72 88888.00 2024-09-16 23:38:02.000 260 22497.12 185.76 41517.73 88888.00 2024-09-16 23:38:03.000 260 22497.12 185.72 41517.74 88888.00 2024-09-16 23:38:04.000 260 22497.09 185.67 41517.69 88888.00 2024-09-16 23:38:05.000 260 22497.08 185.69 41517.69 47603.75 2024-09-16 23:38:06.000 260 22497.07 185.71 41517.68 88888.00 2024-09-16 23:38:07.000 260 22497.08 185.70 41517.62 88888.00 2024-09-16 23:38:08.000 260 22497.06 185.69 41517.54 88888.00 2024-09-16 23:38:09.000 260 22497.00 185.66 41517.55 88888.00 2024-09-16 23:38:10.000 260 22497.00 185.60 41517.65 47603.73 2024-09-16 23:38:11.000 260 22497.09 185.60 41517.78 88888.00 2024-09-16 23:38:12.000 260 22497.14 185.63 41517.84 88888.00 2024-09-16 23:38:13.000 260 22497.07 185.56 41517.82 88888.00 2024-09-16 23:38:14.000 260 22497.01 185.46 41517.72 88888.00 2024-09-16 23:38:15.000 260 22497.06 185.52 41517.68 47603.73 2024-09-16 23:38:16.000 260 22497.13 185.63 41517.72 88888.00 2024-09-16 23:38:17.000 260 22497.15 185.66 41517.77 88888.00 2024-09-16 23:38:18.000 260 22497.18 185.65 41517.73 88888.00 2024-09-16 23:38:19.000 260 22497.21 185.71 41517.66 88888.00 2024-09-16 23:38:20.000 260 22497.23 185.78 41517.64 47603.72 2024-09-16 23:38:21.000 260 22497.26 185.80 41517.72 88888.00 2024-09-16 23:38:22.000 260 22497.26 185.76 41517.77 88888.00 2024-09-16 23:38:23.000 260 22497.19 185.66 41517.67 88888.00 2024-09-16 23:38:24.000 260 22497.12 185.61 41517.56 88888.00 2024-09-16 23:38:25.000 260 22497.15 185.69 41517.62 47603.74 2024-09-16 23:38:26.000 260 22497.21 185.81 41517.76 88888.00 2024-09-16 23:38:27.000 260 22497.23 185.88 41517.85 88888.00 2024-09-16 23:38:28.000 260 22497.24 185.94 41517.87 88888.00 2024-09-16 23:38:29.000 260 22497.24 185.97 41517.86 88888.00 2024-09-16 23:38:30.000 260 22497.19 185.92 41517.79 47603.70 2024-09-16 23:38:31.000 260 22497.18 185.84 41517.68 88888.00 2024-09-16 23:38:32.000 260 22497.21 185.87 41517.66 88888.00 2024-09-16 23:38:33.000 260 22497.21 185.93 41517.68 88888.00 2024-09-16 23:38:34.000 260 22497.11 185.93 41517.64 88888.00 2024-09-16 23:38:35.000 260 22497.02 185.97 41517.61 47603.62 2024-09-16 23:38:36.000 260 22497.00 186.08 41517.65 88888.00 2024-09-16 23:38:37.000 260 22496.98 186.12 41517.69 88888.00 2024-09-16 23:38:38.000 260 22496.92 186.08 41517.67 88888.00 2024-09-16 23:38:39.000 260 22496.86 186.04 41517.65 88888.00 2024-09-16 23:38:40.000 260 22496.81 186.04 41517.64 47603.51 2024-09-16 23:38:41.000 260 22496.77 186.03 41517.57 88888.00 2024-09-16 23:38:42.000 260 22496.75 186.09 41517.53 88888.00 2024-09-16 23:38:43.000 260 22496.76 186.24 41517.65 88888.00 2024-09-16 23:38:44.000 260 22496.74 186.38 41517.81 88888.00 2024-09-16 23:38:45.000 260 22496.70 186.38 41517.82 47603.42 2024-09-16 23:38:46.000 260 22496.63 186.27 41517.68 88888.00 2024-09-16 23:38:47.000 260 22496.54 186.16 41517.53 88888.00 2024-09-16 23:38:48.000 260 22496.47 186.17 41517.49 88888.00 2024-09-16 23:38:49.000 260 22496.43 186.27 41517.56 88888.00 2024-09-16 23:38:50.000 260 22496.40 186.33 41517.58 47603.35 2024-09-16 23:38:51.000 260 22496.37 186.33 41517.50 88888.00 2024-09-16 23:38:52.000 260 22496.33 186.30 41517.41 88888.00 2024-09-16 23:38:53.000 260 22496.30 186.29 41517.43 88888.00 2024-09-16 23:38:54.000 260 22496.31 186.29 41517.52 88888.00 2024-09-16 23:38:55.000 260 22496.32 186.29 41517.55 47603.31 2024-09-16 23:38:56.000 260 22496.31 186.26 41517.51 88888.00 2024-09-16 23:38:57.000 260 22496.30 186.24 41517.50 88888.00 2024-09-16 23:38:58.000 260 22496.28 186.21 41517.53 88888.00 2024-09-16 23:38:59.000 260 22496.25 186.19 41517.55 88888.00 2024-09-16 23:39:00.000 260 22496.22 186.20 41517.59 47603.30 2024-09-16 23:39:01.000 260 22496.19 186.22 41517.62 88888.00 2024-09-16 23:39:02.000 260 22496.23 186.27 41517.63 88888.00 2024-09-16 23:39:03.000 260 22496.29 186.30 41517.65 88888.00 2024-09-16 23:39:04.000 260 22496.33 186.25 41517.59 88888.00 2024-09-16 23:39:05.000 260 22496.32 186.15 41517.47 47603.24 2024-09-16 23:39:06.000 260 22496.29 186.12 41517.46 88888.00 2024-09-16 23:39:07.000 260 22496.31 186.13 41517.53 88888.00 2024-09-16 23:39:08.000 260 22496.30 186.14 41517.52 88888.00 2024-09-16 23:39:09.000 260 22496.23 186.15 41517.44 88888.00 2024-09-16 23:39:10.000 260 22496.19 186.14 41517.43 47603.25 2024-09-16 23:39:11.000 260 22496.21 186.12 41517.55 88888.00 2024-09-16 23:39:12.000 260 22496.24 186.12 41517.68 88888.00 2024-09-16 23:39:13.000 260 22496.20 186.03 41517.61 88888.00 2024-09-16 23:39:14.000 260 22496.14 185.87 41517.46 88888.00 2024-09-16 23:39:15.000 260 22496.16 185.79 41517.49 47603.27 2024-09-16 23:39:16.000 260 22496.21 185.82 41517.60 88888.00 2024-09-16 23:39:17.000 260 22496.21 185.85 41517.67 88888.00 2024-09-16 23:39:18.000 260 22496.22 185.82 41517.71 88888.00 2024-09-16 23:39:19.000 260 22496.26 185.76 41517.70 88888.00 2024-09-16 23:39:20.000 260 22496.32 185.69 41517.63 47603.32 2024-09-16 23:39:21.000 260 22496.32 185.59 41517.55 88888.00 2024-09-16 23:39:22.000 260 22496.32 185.53 41517.55 88888.00 2024-09-16 23:39:23.000 260 22496.35 185.54 41517.66 88888.00 2024-09-16 23:39:24.000 260 22496.39 185.53 41517.76 88888.00 2024-09-16 23:39:25.000 260 22496.38 185.45 41517.73 47603.38 2024-09-16 23:39:26.000 260 22496.37 185.36 41517.64 88888.00 2024-09-16 23:39:27.000 260 22496.38 185.32 41517.62 88888.00 2024-09-16 23:39:28.000 260 22496.41 185.25 41517.62 88888.00 2024-09-16 23:39:29.000 260 22496.43 185.11 41517.56 88888.00 2024-09-16 23:39:30.000 260 22496.45 185.00 41517.50 47603.43 2024-09-16 23:39:31.000 260 22496.49 184.97 41517.50 88888.00 2024-09-16 23:39:32.000 260 22496.53 184.95 41517.57 88888.00 2024-09-16 23:39:33.000 260 22496.56 184.92 41517.64 88888.00 2024-09-16 23:39:34.000 260 22496.58 184.92 41517.69 88888.00 2024-09-16 23:39:35.000 260 22496.64 184.91 41517.69 47603.51 2024-09-16 23:39:36.000 260 22496.71 184.83 41517.66 88888.00 2024-09-16 23:39:37.000 260 22496.73 184.71 41517.64 88888.00 2024-09-16 23:39:38.000 260 22496.76 184.61 41517.64 88888.00 2024-09-16 23:39:39.000 260 22496.82 184.56 41517.67 88888.00 2024-09-16 23:39:40.000 260 22496.86 184.52 41517.68 47603.60 2024-09-16 23:39:41.000 260 22496.89 184.47 41517.66 88888.00 2024-09-16 23:39:42.000 260 22496.90 184.43 41517.64 88888.00 2024-09-16 23:39:43.000 260 22496.90 184.41 41517.62 88888.00 2024-09-16 23:39:44.000 260 22496.95 184.36 41517.64 88888.00 2024-09-16 23:39:45.000 260 22497.07 184.30 41517.65 47603.70 2024-09-16 23:39:46.000 260 22497.16 184.22 41517.59 88888.00 2024-09-16 23:39:47.000 260 22497.19 184.19 41517.55 88888.00 2024-09-16 23:39:48.000 260 22497.22 184.22 41517.59 88888.00 2024-09-16 23:39:49.000 260 22497.28 184.26 41517.63 88888.00 2024-09-16 23:39:50.000 260 22497.34 184.28 41517.67 47603.75 2024-09-16 23:39:51.000 260 22497.34 184.23 41517.67 88888.00 2024-09-16 23:39:52.000 260 22497.28 184.15 41517.59 88888.00 2024-09-16 23:39:53.000 260 22497.21 184.09 41517.50 88888.00 2024-09-16 23:39:54.000 260 22497.20 184.03 41517.47 88888.00 2024-09-16 23:39:55.000 260 22497.28 184.01 41517.54 47603.81 2024-09-16 23:39:56.000 260 22497.37 184.06 41517.61 88888.00 2024-09-16 23:39:57.000 260 22497.40 184.10 41517.59 88888.00 2024-09-16 23:39:58.000 260 22497.41 184.11 41517.60 88888.00 2024-09-16 23:39:59.000 260 22497.43 184.11 41517.68 88888.00 2024-09-16 23:40:00.000 260 22497.44 184.11 41517.72 47603.86 2024-09-16 23:40:01.000 260 22497.43 184.07 41517.77 88888.00 2024-09-16 23:40:02.000 260 22497.39 183.98 41517.81 88888.00 2024-09-16 23:40:03.000 260 22497.38 183.91 41517.75 88888.00 2024-09-16 23:40:04.000 260 22497.42 183.90 41517.69 88888.00 2024-09-16 23:40:05.000 260 22497.45 183.96 41517.73 47603.83 2024-09-16 23:40:06.000 260 22497.48 184.02 41517.80 88888.00 2024-09-16 23:40:07.000 260 22497.47 184.00 41517.74 88888.00 2024-09-16 23:40:08.000 260 22497.41 183.94 41517.66 88888.00 2024-09-16 23:40:09.000 260 22497.38 183.89 41517.63 88888.00 2024-09-16 23:40:10.000 260 22497.40 183.85 41517.66 47603.85 2024-09-16 23:40:11.000 260 22497.40 183.78 41517.67 88888.00 2024-09-16 23:40:12.000 260 22497.42 183.77 41517.66 88888.00 2024-09-16 23:40:13.000 260 22497.48 183.80 41517.73 88888.00 2024-09-16 23:40:14.000 260 22497.50 183.84 41517.80 88888.00 2024-09-16 23:40:15.000 260 22497.49 183.86 41517.77 47603.80 2024-09-16 23:40:16.000 260 22497.45 183.83 41517.70 88888.00 2024-09-16 23:40:17.000 260 22497.41 183.84 41517.69 88888.00 2024-09-16 23:40:18.000 260 22497.39 183.90 41517.68 88888.00 2024-09-16 23:40:19.000 260 22497.36 183.83 41517.66 88888.00 2024-09-16 23:40:20.000 260 22497.32 183.69 41517.68 47603.81 2024-09-16 23:40:21.000 260 22497.29 183.61 41517.68 88888.00 2024-09-16 23:40:22.000 260 22497.30 183.63 41517.63 88888.00 2024-09-16 23:40:23.000 260 22497.30 183.71 41517.65 88888.00 2024-09-16 23:40:24.000 260 22497.27 183.80 41517.73 88888.00 2024-09-16 23:40:25.000 260 22497.26 183.79 41517.77 47603.80 2024-09-16 23:40:26.000 260 22497.29 183.70 41517.72 88888.00 2024-09-16 23:40:27.000 260 22497.30 183.66 41517.71 88888.00 2024-09-16 23:40:28.000 260 22497.30 183.71 41517.71 88888.00 2024-09-16 23:40:29.000 260 22497.30 183.75 41517.70 88888.00 2024-09-16 23:40:30.000 260 22497.32 183.77 41517.72 47603.76 2024-09-16 23:40:31.000 260 22497.31 183.75 41517.73 88888.00 2024-09-16 23:40:32.000 260 22497.24 183.69 41517.70 88888.00 2024-09-16 23:40:33.000 260 22497.23 183.69 41517.70 88888.00 2024-09-16 23:40:34.000 260 22497.30 183.76 41517.73 88888.00 2024-09-16 23:40:35.000 260 22497.31 183.76 41517.70 47603.73 2024-09-16 23:40:36.000 260 22497.22 183.69 41517.64 88888.00 2024-09-16 23:40:37.000 260 22497.15 183.68 41517.68 88888.00 2024-09-16 23:40:38.000 260 22497.16 183.73 41517.74 88888.00 2024-09-16 23:40:39.000 260 22497.17 183.72 41517.71 88888.00 2024-09-16 23:40:40.000 260 22497.14 183.71 41517.72 47603.63 2024-09-16 23:40:41.000 260 22497.11 183.77 41517.81 88888.00 2024-09-16 23:40:42.000 260 22497.11 183.84 41517.88 88888.00 2024-09-16 23:40:43.000 260 22497.12 183.85 41517.89 88888.00 2024-09-16 23:40:44.000 260 22497.10 183.81 41517.86 88888.00 2024-09-16 23:40:45.000 260 22497.06 183.80 41517.79 47603.62 2024-09-16 23:40:46.000 260 22497.05 183.88 41517.75 88888.00 2024-09-16 23:40:47.000 260 22497.06 183.97 41517.80 88888.00 2024-09-16 23:40:48.000 260 22497.08 184.01 41517.84 88888.00 2024-09-16 23:40:49.000 260 22497.08 184.01 41517.83 88888.00 2024-09-16 23:40:50.000 260 22497.09 184.00 41517.82 47603.60 2024-09-16 23:40:51.000 260 22497.13 184.01 41517.89 88888.00 2024-09-16 23:40:52.000 260 22497.14 184.04 41517.92 88888.00 2024-09-16 23:40:53.000 260 22497.11 184.06 41517.86 88888.00 2024-09-16 23:40:54.000 260 22497.11 184.09 41517.87 88888.00 2024-09-16 23:40:55.000 260 22497.11 184.13 41517.93 47603.57 2024-09-16 23:40:56.000 260 22497.08 184.12 41517.86 88888.00 2024-09-16 23:40:57.000 260 22497.04 184.09 41517.75 88888.00 2024-09-16 23:40:58.000 260 22497.05 184.11 41517.76 88888.00 2024-09-16 23:40:59.000 260 22497.05 184.16 41517.83 88888.00 2024-09-16 23:41:00.000 260 22497.04 184.16 41517.83 47603.59 2024-09-16 23:41:01.000 260 22497.02 184.13 41517.79 88888.00 2024-09-16 23:41:02.000 260 22496.96 184.13 41517.79 88888.00 2024-09-16 23:41:03.000 260 22496.92 184.21 41517.84 88888.00 2024-09-16 23:41:04.000 260 22496.91 184.32 41517.92 88888.00 2024-09-16 23:41:05.000 260 22496.92 184.31 41517.95 47603.53 2024-09-16 23:41:06.000 260 22496.92 184.26 41517.91 88888.00 2024-09-16 23:41:07.000 260 22496.94 184.27 41517.90 88888.00 2024-09-16 23:41:08.000 260 22496.98 184.32 41517.95 88888.00 2024-09-16 23:41:09.000 260 22496.98 184.32 41517.94 88888.00 2024-09-16 23:41:10.000 260 22496.90 184.31 41517.86 47603.46 2024-09-16 23:41:11.000 260 22496.83 184.33 41517.79 88888.00 2024-09-16 23:41:12.000 260 22496.83 184.32 41517.78 88888.00 2024-09-16 23:41:13.000 260 22496.82 184.33 41517.81 88888.00 2024-09-16 23:41:14.000 260 22496.72 184.38 41517.76 88888.00 2024-09-16 23:41:15.000 260 22496.62 184.44 41517.69 47603.39 2024-09-16 23:41:16.000 260 22496.59 184.47 41517.71 88888.00 2024-09-16 23:41:17.000 260 22496.58 184.45 41517.73 88888.00 2024-09-16 23:41:18.000 260 22496.57 184.45 41517.71 88888.00 2024-09-16 23:41:19.000 260 22496.62 184.50 41517.71 88888.00 2024-09-16 23:41:20.000 260 22496.69 184.51 41517.73 47603.35 2024-09-16 23:41:21.000 260 22496.72 184.49 41517.69 88888.00 2024-09-16 23:41:22.000 260 22496.66 184.45 41517.62 88888.00 2024-09-16 23:41:23.000 260 22496.62 184.50 41517.66 88888.00 2024-09-16 23:41:24.000 260 22496.65 184.65 41517.75 88888.00 2024-09-16 23:41:25.000 260 22496.68 184.76 41517.79 47603.32 2024-09-16 23:41:26.000 260 22496.67 184.76 41517.77 88888.00 2024-09-16 23:41:27.000 260 22496.65 184.75 41517.73 88888.00 2024-09-16 23:41:28.000 260 22496.63 184.78 41517.63 88888.00 2024-09-16 23:41:29.000 260 22496.62 184.80 41517.59 88888.00 2024-09-16 23:41:30.000 260 22496.64 184.87 41517.69 47603.23 2024-09-16 23:41:31.000 260 22496.62 184.97 41517.79 88888.00 2024-09-16 23:41:32.000 260 22496.56 185.03 41517.74 88888.00 2024-09-16 23:41:33.000 260 22496.51 185.05 41517.68 88888.00 2024-09-16 23:41:34.000 260 22496.47 185.09 41517.69 88888.00 2024-09-16 23:41:35.000 260 22496.42 185.14 41517.71 47603.16 2024-09-16 23:41:36.000 260 22496.38 185.13 41517.71 88888.00 2024-09-16 23:41:37.000 260 22496.40 185.15 41517.74 88888.00 2024-09-16 23:41:38.000 260 22496.40 185.22 41517.75 88888.00 2024-09-16 23:41:39.000 260 22496.36 185.27 41517.67 88888.00 2024-09-16 23:41:40.000 260 22496.32 185.28 41517.56 47603.04 2024-09-16 23:41:41.000 260 22496.25 185.31 41517.50 88888.00 2024-09-16 23:41:42.000 260 22496.18 185.40 41517.55 88888.00 2024-09-16 23:41:43.000 260 22496.14 185.56 41517.73 88888.00 2024-09-16 23:41:44.000 260 22496.08 185.72 41517.82 88888.00 2024-09-16 23:41:45.000 260 22495.98 185.78 41517.71 47602.94 2024-09-16 23:41:46.000 260 22495.93 185.83 41517.55 88888.00 2024-09-16 23:41:47.000 260 22495.91 185.90 41517.46 88888.00 2024-09-16 23:41:48.000 260 22495.90 185.95 41517.47 88888.00 2024-09-16 23:41:49.000 260 22495.89 185.99 41517.50 88888.00 2024-09-16 23:41:50.000 260 22495.81 186.01 41517.49 47602.78 2024-09-16 23:41:51.000 260 22495.66 186.01 41517.45 88888.00 2024-09-16 23:41:52.000 260 22495.56 186.02 41517.41 88888.00 2024-09-16 23:41:53.000 260 22495.53 186.11 41517.48 88888.00 2024-09-16 23:41:54.000 260 22495.50 186.29 41517.70 88888.00 2024-09-16 23:41:55.000 260 22495.37 186.37 41517.81 47602.57 2024-09-16 23:41:56.000 260 22495.26 186.36 41517.73 88888.00 2024-09-16 23:41:57.000 260 22495.25 186.43 41517.66 88888.00 2024-09-16 23:41:58.000 260 22495.21 186.54 41517.65 88888.00 2024-09-16 23:41:59.000 260 22495.07 186.57 41517.61 88888.00 2024-09-16 23:42:00.000 260 22494.97 186.60 41517.61 47602.38 2024-09-16 23:42:01.000 260 22494.96 186.68 41517.67 88888.00 2024-09-16 23:42:02.000 260 22494.94 186.76 41517.67 88888.00 2024-09-16 23:42:03.000 260 22494.85 186.83 41517.54 88888.00 2024-09-16 23:42:04.000 260 22494.70 186.85 41517.34 88888.00 2024-09-16 23:42:05.000 260 22494.60 186.88 41517.31 47602.17 2024-09-16 23:42:06.000 260 22494.57 187.00 41517.46 88888.00 2024-09-16 23:42:07.000 260 22494.50 187.15 41517.60 88888.00 2024-09-16 23:42:08.000 260 22494.40 187.21 41517.61 88888.00 2024-09-16 23:42:09.000 260 22494.32 187.19 41517.55 88888.00 2024-09-16 23:42:10.000 260 22494.22 187.21 41517.52 47601.95 2024-09-16 23:42:11.000 260 22494.08 187.22 41517.52 88888.00 2024-09-16 23:42:12.000 260 22493.98 187.17 41517.48 88888.00 2024-09-16 23:42:13.000 260 22493.90 187.10 41517.36 88888.00 2024-09-16 23:42:14.000 260 22493.84 187.13 41517.32 88888.00 2024-09-16 23:42:15.000 260 22493.81 187.24 41517.38 47601.79 2024-09-16 23:42:16.000 260 22493.76 187.34 41517.43 88888.00 2024-09-16 23:42:17.000 260 22493.69 187.40 41517.46 88888.00 2024-09-16 23:42:18.000 260 22493.60 187.46 41517.48 88888.00 2024-09-16 23:42:19.000 260 22493.51 187.55 41517.47 88888.00 2024-09-16 23:42:20.000 260 22493.38 187.61 41517.43 47601.53 2024-09-16 23:42:21.000 260 22493.27 187.65 41517.41 88888.00 2024-09-16 23:42:22.000 260 22493.24 187.73 41517.43 88888.00 2024-09-16 23:42:23.000 260 22493.21 187.82 41517.40 88888.00 2024-09-16 23:42:24.000 260 22493.09 187.88 41517.34 88888.00 2024-09-16 23:42:25.000 260 22492.93 187.90 41517.37 47601.33 2024-09-16 23:42:26.000 260 22492.82 187.89 41517.39 88888.00 2024-09-16 23:42:27.000 260 22492.73 187.85 41517.33 88888.00 2024-09-16 23:42:28.000 260 22492.63 187.91 41517.32 88888.00 2024-09-16 23:42:29.000 260 22492.53 188.08 41517.40 88888.00 2024-09-16 23:42:30.000 260 22492.47 188.23 41517.48 47601.09 2024-09-16 23:42:31.000 260 22492.39 188.27 41517.45 88888.00 2024-09-16 23:42:32.000 260 22492.28 188.25 41517.29 88888.00 2024-09-16 23:42:33.000 260 22492.17 188.23 41517.09 88888.00 2024-09-16 23:42:34.000 260 22492.10 188.19 41517.00 88888.00 2024-09-16 23:42:35.000 260 22492.08 188.27 41517.11 47600.91 2024-09-16 23:42:36.000 260 22492.05 188.46 41517.31 88888.00 2024-09-16 23:42:37.000 260 22491.96 188.54 41517.34 88888.00 2024-09-16 23:42:38.000 260 22491.86 188.56 41517.27 88888.00 2024-09-16 23:42:39.000 260 22491.82 188.58 41517.29 88888.00 2024-09-16 23:42:40.000 260 22491.78 188.61 41517.34 47600.69 2024-09-16 23:42:41.000 260 22491.71 188.65 41517.35 88888.00 2024-09-16 23:42:42.000 260 22491.64 188.71 41517.32 88888.00 2024-09-16 23:42:43.000 260 22491.58 188.77 41517.30 88888.00 2024-09-16 23:42:44.000 260 22491.57 188.86 41517.32 88888.00 2024-09-16 23:42:45.000 260 22491.57 188.92 41517.33 47600.57 2024-09-16 23:42:46.000 260 22491.56 188.92 41517.27 88888.00 2024-09-16 23:42:47.000 260 22491.58 188.93 41517.17 88888.00 2024-09-16 23:42:48.000 260 22491.60 188.97 41517.15 88888.00 2024-09-16 23:42:49.000 260 22491.55 189.00 41517.19 88888.00 2024-09-16 23:42:50.000 260 22491.44 189.06 41517.21 47600.46 2024-09-16 23:42:51.000 260 22491.39 189.09 41517.18 88888.00 2024-09-16 23:42:52.000 260 22491.40 189.06 41517.07 88888.00 2024-09-16 23:42:53.000 260 22491.41 189.05 41517.00 88888.00 2024-09-16 23:42:54.000 260 22491.37 189.08 41517.00 88888.00 2024-09-16 23:42:55.000 260 22491.31 189.14 41517.06 47600.32 2024-09-16 23:42:56.000 260 22491.25 189.22 41517.15 88888.00 2024-09-16 23:42:57.000 260 22491.16 189.25 41517.15 88888.00 2024-09-16 23:42:58.000 260 22491.08 189.24 41517.07 88888.00 2024-09-16 23:42:59.000 260 22491.08 189.33 41517.06 88888.00 2024-09-16 23:43:00.000 260 22491.10 189.46 41517.14 47600.21 2024-09-16 23:43:01.000 260 22491.08 189.53 41517.22 88888.00 2024-09-16 23:43:02.000 260 22491.00 189.50 41517.19 88888.00 2024-09-16 23:43:03.000 260 22490.97 189.51 41517.14 88888.00 2024-09-16 23:43:04.000 260 22490.97 189.65 41517.16 88888.00 2024-09-16 23:43:05.000 260 22490.92 189.71 41517.15 47600.08 2024-09-16 23:43:06.000 260 22490.81 189.67 41517.06 88888.00 2024-09-16 23:43:07.000 260 22490.75 189.69 41517.01 88888.00 2024-09-16 23:43:08.000 260 22490.71 189.73 41517.02 88888.00 2024-09-16 23:43:09.000 260 22490.68 189.72 41517.05 88888.00 2024-09-16 23:43:10.000 260 22490.65 189.73 41517.09 47599.93 2024-09-16 23:43:11.000 260 22490.64 189.78 41517.11 88888.00 2024-09-16 23:43:12.000 260 22490.61 189.87 41517.12 88888.00 2024-09-16 23:43:13.000 260 22490.58 189.99 41517.18 88888.00 2024-09-16 23:43:14.000 260 22490.54 190.08 41517.21 88888.00 2024-09-16 23:43:15.000 260 22490.51 190.03 41517.11 47599.87 2024-09-16 23:43:16.000 260 22490.48 189.94 41517.00 88888.00 2024-09-16 23:43:17.000 260 22490.46 189.94 41517.00 88888.00 2024-09-16 23:43:18.000 260 22490.43 190.00 41517.02 88888.00 2024-09-16 23:43:19.000 260 22490.44 190.04 41517.02 88888.00 2024-09-16 23:43:20.000 260 22490.48 190.10 41517.05 47599.79 2024-09-16 23:43:21.000 260 22490.50 190.18 41517.05 88888.00 2024-09-16 23:43:22.000 260 22490.44 190.17 41516.94 88888.00 2024-09-16 23:43:23.000 260 22490.39 190.12 41516.81 88888.00 2024-09-16 23:43:24.000 260 22490.42 190.13 41516.79 88888.00 2024-09-16 23:43:25.000 260 22490.47 190.18 41516.87 47599.69 2024-09-16 23:43:26.000 260 22490.44 190.25 41516.98 88888.00 2024-09-16 23:43:27.000 260 22490.37 190.30 41517.01 88888.00 2024-09-16 23:43:28.000 260 22490.38 190.38 41516.98 88888.00 2024-09-16 23:43:29.000 260 22490.44 190.49 41516.97 88888.00 2024-09-16 23:43:30.000 260 22490.40 190.50 41516.96 47599.62 2024-09-16 23:43:31.000 260 22490.27 190.46 41516.91 88888.00 2024-09-16 23:43:32.000 260 22490.21 190.49 41516.86 88888.00 2024-09-16 23:43:33.000 260 22490.20 190.50 41516.83 88888.00 2024-09-16 23:43:34.000 260 22490.17 190.45 41516.82 88888.00 2024-09-16 23:43:35.000 260 22490.12 190.42 41516.86 47599.51 2024-09-16 23:43:36.000 260 22490.10 190.43 41516.90 88888.00 2024-09-16 23:43:37.000 260 22490.11 190.47 41516.91 88888.00 2024-09-16 23:43:38.000 260 22490.11 190.49 41516.87 88888.00 2024-09-16 23:43:39.000 260 22490.06 190.50 41516.89 88888.00 2024-09-16 23:43:40.000 260 22490.04 190.57 41516.97 47599.47 2024-09-16 23:43:41.000 260 22490.04 190.63 41516.97 88888.00 2024-09-16 23:43:42.000 260 22490.00 190.59 41516.86 88888.00 2024-09-16 23:43:43.000 260 22489.94 190.56 41516.81 88888.00 2024-09-16 23:43:44.000 260 22489.92 190.63 41516.84 88888.00 2024-09-16 23:43:45.000 260 22489.91 190.69 41516.82 47599.38 2024-09-16 23:43:46.000 260 22489.90 190.72 41516.70 88888.00 2024-09-16 23:43:47.000 260 22489.92 190.72 41516.64 88888.00 2024-09-16 23:43:48.000 260 22489.94 190.75 41516.74 88888.00 2024-09-16 23:43:49.000 260 22489.93 190.80 41516.82 88888.00 2024-09-16 23:43:50.000 260 22489.89 190.82 41516.76 47599.41 2024-09-16 23:43:51.000 260 22489.86 190.85 41516.65 88888.00 2024-09-16 23:43:52.000 260 22489.85 190.92 41516.61 88888.00 2024-09-16 23:43:53.000 260 22489.85 191.00 41516.63 88888.00 2024-09-16 23:43:54.000 260 22489.88 191.04 41516.68 88888.00 2024-09-16 23:43:55.000 260 22489.91 190.99 41516.68 47599.40 2024-09-16 23:43:56.000 260 22489.96 190.95 41516.66 88888.00 2024-09-16 23:43:57.000 260 22490.05 191.01 41516.73 88888.00 2024-09-16 23:43:58.000 260 22490.11 191.08 41516.81 88888.00 2024-09-16 23:43:59.000 260 22490.10 191.07 41516.73 88888.00 2024-09-16 23:44:00.000 260 22490.05 191.01 41516.67 47599.40 2024-09-16 23:44:01.000 260 22490.00 190.97 41516.66 88888.00 2024-09-16 23:44:02.000 260 22490.00 190.97 41516.62 88888.00 2024-09-16 23:44:03.000 260 22490.09 190.99 41516.59 88888.00 2024-09-16 23:44:04.000 260 22490.17 191.06 41516.65 88888.00 2024-09-16 23:44:05.000 260 22490.23 191.12 41516.74 47599.49 2024-09-16 23:44:06.000 260 22490.28 191.12 41516.74 88888.00 2024-09-16 23:44:07.000 260 22490.34 191.07 41516.68 88888.00 2024-09-16 23:44:08.000 260 22490.42 191.06 41516.66 88888.00 2024-09-16 23:44:09.000 260 22490.46 191.06 41516.67 88888.00 2024-09-16 23:44:10.000 260 22490.49 191.01 41516.66 47599.57 2024-09-16 23:44:11.000 260 22490.53 191.00 41516.66 88888.00 2024-09-16 23:44:12.000 260 22490.51 191.05 41516.65 88888.00 2024-09-16 23:44:13.000 260 22490.43 191.04 41516.64 88888.00 2024-09-16 23:44:14.000 260 22490.44 190.97 41516.70 88888.00 2024-09-16 23:44:15.000 260 22490.52 190.91 41516.76 47599.63 2024-09-16 23:44:16.000 260 22490.56 190.84 41516.79 88888.00 2024-09-16 23:44:17.000 260 22490.53 190.79 41516.80 88888.00 2024-09-16 23:44:18.000 260 22490.55 190.77 41516.77 88888.00 2024-09-16 23:44:19.000 260 22490.59 190.77 41516.72 88888.00 2024-09-16 23:44:20.000 260 22490.57 190.74 41516.68 47599.65 2024-09-16 23:44:21.000 260 22490.53 190.69 41516.71 88888.00 2024-09-16 23:44:22.000 260 22490.53 190.65 41516.67 88888.00 2024-09-16 23:44:23.000 260 22490.59 190.69 41516.63 88888.00 2024-09-16 23:44:24.000 260 22490.71 190.80 41516.74 88888.00 2024-09-16 23:44:25.000 260 22490.73 190.76 41516.76 47599.69 2024-09-16 23:44:26.000 260 22490.66 190.63 41516.65 88888.00 2024-09-16 23:44:27.000 260 22490.68 190.64 41516.63 88888.00 2024-09-16 23:44:28.000 260 22490.73 190.66 41516.67 88888.00 2024-09-16 23:44:29.000 260 22490.71 190.59 41516.67 88888.00 2024-09-16 23:44:30.000 260 22490.68 190.47 41516.64 47599.73 2024-09-16 23:44:31.000 260 22490.69 190.40 41516.60 88888.00 2024-09-16 23:44:32.000 260 22490.73 190.43 41516.63 88888.00 2024-09-16 23:44:33.000 260 22490.72 190.49 41516.69 88888.00 2024-09-16 23:44:34.000 260 22490.67 190.52 41516.69 88888.00 2024-09-16 23:44:35.000 260 22490.68 190.53 41516.73 47599.66 2024-09-16 23:44:36.000 260 22490.74 190.49 41516.82 88888.00 2024-09-16 23:44:37.000 260 22490.74 190.44 41516.85 88888.00 2024-09-16 23:44:38.000 260 22490.66 190.43 41516.80 88888.00 2024-09-16 23:44:39.000 260 22490.60 190.45 41516.77 88888.00 2024-09-16 23:44:40.000 260 22490.59 190.50 41516.79 47599.64 2024-09-16 23:44:41.000 260 22490.57 190.48 41516.82 88888.00 2024-09-16 23:44:42.000 260 22490.52 190.41 41516.87 88888.00 2024-09-16 23:44:43.000 260 22490.50 190.44 41516.87 88888.00 2024-09-16 23:44:44.000 260 22490.51 190.54 41516.83 88888.00 2024-09-16 23:44:45.000 260 22490.46 190.52 41516.78 47599.54 2024-09-16 23:44:46.000 260 22490.34 190.40 41516.72 88888.00 2024-09-16 23:44:47.000 260 22490.22 190.33 41516.68 88888.00 2024-09-16 23:44:48.000 260 22490.16 190.33 41516.63 88888.00 2024-09-16 23:44:49.000 260 22490.14 190.41 41516.60 88888.00 2024-09-16 23:44:50.000 260 22490.10 190.48 41516.61 47599.45 2024-09-16 23:44:51.000 260 22490.02 190.46 41516.65 88888.00 2024-09-16 23:44:52.000 260 22489.90 190.42 41516.62 88888.00 2024-09-16 23:44:53.000 260 22489.79 190.46 41516.58 88888.00 2024-09-16 23:44:54.000 260 22489.78 190.60 41516.71 88888.00 2024-09-16 23:44:55.000 260 22489.85 190.71 41516.89 47599.28 2024-09-16 23:44:56.000 260 22489.86 190.66 41516.84 88888.00 2024-09-16 23:44:57.000 260 22489.78 190.56 41516.69 88888.00 2024-09-16 23:44:58.000 260 22489.66 190.52 41516.62 88888.00 2024-09-16 23:44:59.000 260 22489.58 190.54 41516.60 88888.00 2024-09-16 23:45:00.000 260 22489.56 190.61 41516.60 47599.15 2024-09-16 23:45:01.000 260 22489.54 190.70 41516.65 88888.00 2024-09-16 23:45:02.000 260 22489.49 190.77 41516.71 88888.00 2024-09-16 23:45:03.000 260 22489.40 190.79 41516.71 88888.00 2024-09-16 23:45:04.000 260 22489.30 190.77 41516.65 88888.00 2024-09-16 23:45:05.000 260 22489.22 190.79 41516.61 47598.99 2024-09-16 23:45:06.000 260 22489.16 190.82 41516.61 88888.00 2024-09-16 23:45:07.000 260 22489.10 190.81 41516.57 88888.00 2024-09-16 23:45:08.000 260 22489.09 190.79 41516.50 88888.00 2024-09-16 23:45:09.000 260 22489.12 190.79 41516.46 88888.00 2024-09-16 23:45:10.000 260 22489.09 190.84 41516.48 47598.87 2024-09-16 23:45:11.000 260 22489.02 190.90 41516.50 88888.00 2024-09-16 23:45:12.000 260 22488.96 190.94 41516.46 88888.00 2024-09-16 23:45:13.000 260 22488.93 190.94 41516.44 88888.00 2024-09-16 23:45:14.000 260 22488.93 190.99 41516.52 88888.00 2024-09-16 23:45:15.000 260 22488.90 191.08 41516.55 47598.74 2024-09-16 23:45:16.000 260 22488.82 191.11 41516.53 88888.00 2024-09-16 23:45:17.000 260 22488.79 191.10 41516.51 88888.00 2024-09-16 23:45:18.000 260 22488.83 191.09 41516.52 88888.00 2024-09-16 23:45:19.000 260 22488.84 191.13 41516.61 88888.00 2024-09-16 23:45:20.000 260 22488.75 191.17 41516.67 47598.66 2024-09-16 23:45:21.000 260 22488.68 191.16 41516.60 88888.00 2024-09-16 23:45:22.000 260 22488.65 191.18 41516.51 88888.00 2024-09-16 23:45:23.000 260 22488.60 191.23 41516.44 88888.00 2024-09-16 23:45:24.000 260 22488.55 191.28 41516.38 88888.00 2024-09-16 23:45:25.000 260 22488.56 191.33 41516.39 47598.59 2024-09-16 23:45:26.000 260 22488.58 191.35 41516.43 88888.00 2024-09-16 23:45:27.000 260 22488.57 191.33 41516.42 88888.00 2024-09-16 23:45:28.000 260 22488.58 191.34 41516.39 88888.00 2024-09-16 23:45:29.000 260 22488.62 191.38 41516.35 88888.00 2024-09-16 23:45:30.000 260 22488.65 191.43 41516.35 47598.54 2024-09-16 23:45:31.000 260 22488.66 191.48 41516.44 88888.00 2024-09-16 23:45:32.000 260 22488.63 191.50 41516.45 88888.00 2024-09-16 23:45:33.000 260 22488.55 191.49 41516.34 88888.00 2024-09-16 23:45:34.000 260 22488.47 191.49 41516.30 88888.00 2024-09-16 23:45:35.000 260 22488.43 191.51 41516.36 47598.44 2024-09-16 23:45:36.000 260 22488.40 191.51 41516.37 88888.00 2024-09-16 23:45:37.000 260 22488.37 191.54 41516.34 88888.00 2024-09-16 23:45:38.000 260 22488.37 191.66 41516.40 88888.00 2024-09-16 23:45:39.000 260 22488.39 191.76 41516.50 88888.00 2024-09-16 23:45:40.000 260 22488.38 191.77 41516.47 47598.36 2024-09-16 23:45:41.000 260 22488.32 191.75 41516.41 88888.00 2024-09-16 23:45:42.000 260 22488.27 191.77 41516.37 88888.00 2024-09-16 23:45:43.000 260 22488.24 191.79 41516.26 88888.00 2024-09-16 23:45:44.000 260 22488.21 191.80 41516.18 88888.00 2024-09-16 23:45:45.000 260 22488.17 191.84 41516.21 47598.24 2024-09-16 23:45:46.000 260 22488.15 191.91 41516.33 88888.00 2024-09-16 23:45:47.000 260 22488.14 191.97 41516.43 88888.00 2024-09-16 23:45:48.000 260 22488.11 191.94 41516.38 88888.00 2024-09-16 23:45:49.000 260 22488.05 191.89 41516.26 88888.00 2024-09-16 23:45:50.000 260 22487.99 191.87 41516.28 47598.17 2024-09-16 23:45:51.000 260 22487.93 191.87 41516.39 88888.00 2024-09-16 23:45:52.000 260 22487.85 191.84 41516.38 88888.00 2024-09-16 23:45:53.000 260 22487.80 191.84 41516.28 88888.00 2024-09-16 23:45:54.000 260 22487.81 191.93 41516.25 88888.00 2024-09-16 23:45:55.000 260 22487.82 191.99 41516.28 47598.17 2024-09-16 23:45:56.000 260 22487.80 191.91 41516.26 88888.00 2024-09-16 23:45:57.000 260 22487.79 191.83 41516.24 88888.00 2024-09-16 23:45:58.000 260 22487.78 191.86 41516.28 88888.00 2024-09-16 23:45:59.000 260 22487.72 191.93 41516.30 88888.00 2024-09-16 23:46:00.000 260 22487.62 191.99 41516.32 47598.03 2024-09-16 23:46:01.000 260 22487.57 192.01 41516.31 88888.00 2024-09-16 23:46:02.000 260 22487.54 191.95 41516.27 88888.00 2024-09-16 23:46:03.000 260 22487.52 191.91 41516.31 88888.00 2024-09-16 23:46:04.000 260 22487.47 191.96 41516.41 88888.00 2024-09-16 23:46:05.000 260 22487.39 191.99 41516.39 47597.90 2024-09-16 23:46:06.000 260 22487.31 191.95 41516.32 88888.00 2024-09-16 23:46:07.000 260 22487.28 191.93 41516.36 88888.00 2024-09-16 23:46:08.000 260 22487.25 191.93 41516.41 88888.00 2024-09-16 23:46:09.000 260 22487.18 191.89 41516.37 88888.00 2024-09-16 23:46:10.000 260 22487.12 191.87 41516.31 47597.74 2024-09-16 23:46:11.000 260 22487.12 191.91 41516.30 88888.00 2024-09-16 23:46:12.000 260 22487.14 191.98 41516.34 88888.00 2024-09-16 23:46:13.000 260 22487.11 192.04 41516.38 88888.00 2024-09-16 23:46:14.000 260 22487.02 192.09 41516.36 88888.00 2024-09-16 23:46:15.000 260 22486.90 192.04 41516.32 47597.62 2024-09-16 23:46:16.000 260 22486.80 191.96 41516.26 88888.00 2024-09-16 23:46:17.000 260 22486.72 191.92 41516.23 88888.00 2024-09-16 23:46:18.000 260 22486.71 191.96 41516.24 88888.00 2024-09-16 23:46:19.000 260 22486.70 192.00 41516.25 88888.00 2024-09-16 23:46:20.000 260 22486.61 192.02 41516.26 47597.46 2024-09-16 23:46:21.000 260 22486.50 192.04 41516.28 88888.00 2024-09-16 23:46:22.000 260 22486.45 192.09 41516.27 88888.00 2024-09-16 23:46:23.000 260 22486.42 192.15 41516.26 88888.00 2024-09-16 23:46:24.000 260 22486.31 192.19 41516.21 88888.00 2024-09-16 23:46:25.000 260 22486.15 192.15 41516.11 47597.24 2024-09-16 23:46:26.000 260 22486.06 192.11 41516.04 88888.00 2024-09-16 23:46:27.000 260 22486.02 192.18 41516.06 88888.00 2024-09-16 23:46:28.000 260 22485.93 192.26 41516.08 88888.00 2024-09-16 23:46:29.000 260 22485.84 192.31 41516.09 88888.00 2024-09-16 23:46:30.000 260 22485.81 192.35 41516.12 47597.09 2024-09-16 23:46:31.000 260 22485.80 192.37 41516.17 88888.00 2024-09-16 23:46:32.000 260 22485.74 192.38 41516.19 88888.00 2024-09-16 23:46:33.000 260 22485.70 192.46 41516.20 88888.00 2024-09-16 23:46:34.000 260 22485.71 192.62 41516.29 88888.00 2024-09-16 23:46:35.000 260 22485.65 192.63 41516.29 47596.90 2024-09-16 23:46:36.000 260 22485.55 192.50 41516.15 88888.00 2024-09-16 23:46:37.000 260 22485.51 192.48 41516.14 88888.00 2024-09-16 23:46:38.000 260 22485.48 192.58 41516.23 88888.00 2024-09-16 23:46:39.000 260 22485.43 192.67 41516.24 88888.00 2024-09-16 23:46:40.000 260 22485.37 192.72 41516.20 47596.78 2024-09-16 23:46:41.000 260 22485.31 192.73 41516.16 88888.00 2024-09-16 23:46:42.000 260 22485.28 192.75 41516.14 88888.00 2024-09-16 23:46:43.000 260 22485.26 192.74 41516.10 88888.00 2024-09-16 23:46:44.000 260 22485.21 192.68 41516.04 88888.00 2024-09-16 23:46:45.000 260 22485.20 192.69 41515.99 47596.70 2024-09-16 23:46:46.000 260 22485.25 192.74 41515.98 88888.00 2024-09-16 23:46:47.000 260 22485.30 192.75 41516.04 88888.00 2024-09-16 23:46:48.000 260 22485.28 192.77 41516.11 88888.00 2024-09-16 23:46:49.000 260 22485.23 192.84 41516.09 88888.00 2024-09-16 23:46:50.000 260 22485.20 192.87 41516.05 47596.68 2024-09-16 23:46:51.000 260 22485.20 192.87 41516.03 88888.00 2024-09-16 23:46:52.000 260 22485.22 192.85 41515.98 88888.00 2024-09-16 23:46:53.000 260 22485.27 192.87 41515.94 88888.00 2024-09-16 23:46:54.000 260 22485.27 192.94 41515.97 88888.00 2024-09-16 23:46:55.000 260 22485.26 192.96 41516.01 47596.58 2024-09-16 23:46:56.000 260 22485.24 192.95 41516.01 88888.00 2024-09-16 23:46:57.000 260 22485.21 192.96 41515.93 88888.00 2024-09-16 23:46:58.000 260 22485.19 193.00 41515.78 88888.00 2024-09-16 23:46:59.000 260 22485.25 193.07 41515.71 88888.00 2024-09-16 23:47:00.000 260 22485.29 193.11 41515.78 47596.59 2024-09-16 23:47:01.000 260 22485.28 193.07 41515.86 88888.00 2024-09-16 23:47:02.000 260 22485.35 193.12 41515.92 88888.00 2024-09-16 23:47:03.000 260 22485.43 193.26 41515.96 88888.00 2024-09-16 23:47:04.000 260 22485.42 193.33 41515.93 88888.00 2024-09-16 23:47:05.000 260 22485.31 193.26 41515.79 47596.58 2024-09-16 23:47:06.000 260 22485.24 193.16 41515.61 88888.00 2024-09-16 23:47:07.000 260 22485.26 193.15 41515.57 88888.00 2024-09-16 23:47:08.000 260 22485.26 193.21 41515.60 88888.00 2024-09-16 23:47:09.000 260 22485.22 193.24 41515.59 88888.00 2024-09-16 23:47:10.000 260 22485.19 193.26 41515.59 47596.49 2024-09-16 23:47:11.000 260 22485.17 193.32 41515.54 88888.00 2024-09-16 23:47:12.000 260 22485.18 193.38 41515.43 88888.00 2024-09-16 23:47:13.000 260 22485.29 193.48 41515.43 88888.00 2024-09-16 23:47:14.000 260 22485.36 193.59 41515.51 88888.00 2024-09-16 23:47:15.000 260 22485.34 193.62 41515.56 47596.54 2024-09-16 23:47:16.000 260 22485.31 193.60 41515.62 88888.00 2024-09-16 23:47:17.000 260 22485.34 193.60 41515.69 88888.00 2024-09-16 23:47:18.000 260 22485.41 193.62 41515.70 88888.00 2024-09-16 23:47:19.000 260 22485.47 193.62 41515.68 88888.00 2024-09-16 23:47:20.000 260 22485.49 193.64 41515.70 47596.61 2024-09-16 23:47:21.000 260 22485.52 193.68 41515.77 88888.00 2024-09-16 23:47:22.000 260 22485.61 193.67 41515.77 88888.00 2024-09-16 23:47:23.000 260 22485.65 193.66 41515.69 88888.00 2024-09-16 23:47:24.000 260 22485.67 193.69 41515.66 88888.00 2024-09-16 23:47:25.000 260 22485.76 193.68 41515.68 47596.73 2024-09-16 23:47:26.000 260 22485.87 193.65 41515.75 88888.00 2024-09-16 23:47:27.000 260 22485.91 193.67 41515.81 88888.00 2024-09-16 23:47:28.000 260 22485.90 193.68 41515.78 88888.00 2024-09-16 23:47:29.000 260 22485.93 193.69 41515.77 88888.00 2024-09-16 23:47:30.000 260 22485.98 193.66 41515.81 47596.80 2024-09-16 23:47:31.000 260 22486.01 193.59 41515.76 88888.00 2024-09-16 23:47:32.000 260 22486.02 193.57 41515.67 88888.00 2024-09-16 23:47:33.000 260 22486.02 193.59 41515.64 88888.00 2024-09-16 23:47:34.000 260 22486.01 193.55 41515.66 88888.00 2024-09-16 23:47:35.000 260 22486.05 193.52 41515.73 47596.88 2024-09-16 23:47:36.000 260 22486.11 193.56 41515.85 88888.00 2024-09-16 23:47:37.000 260 22486.18 193.58 41515.86 88888.00 2024-09-16 23:47:38.000 260 22486.23 193.53 41515.81 88888.00 2024-09-16 23:47:39.000 260 22486.24 193.41 41515.77 88888.00 2024-09-16 23:47:40.000 260 22486.22 193.31 41515.74 47597.01 2024-09-16 23:47:41.000 260 22486.20 193.28 41515.70 88888.00 2024-09-16 23:47:42.000 260 22486.20 193.25 41515.68 88888.00 2024-09-16 23:47:43.000 260 22486.25 193.25 41515.75 88888.00 2024-09-16 23:47:44.000 260 22486.33 193.29 41515.84 88888.00 2024-09-16 23:47:45.000 260 22486.38 193.31 41515.83 47597.08 2024-09-16 23:47:46.000 260 22486.39 193.26 41515.81 88888.00 2024-09-16 23:47:47.000 260 22486.38 193.17 41515.77 88888.00 2024-09-16 23:47:48.000 260 22486.42 193.05 41515.70 88888.00 2024-09-16 23:47:49.000 260 22486.49 192.95 41515.72 88888.00 2024-09-16 23:47:50.000 260 22486.55 192.91 41515.79 47597.19 2024-09-16 23:47:51.000 260 22486.59 192.90 41515.79 88888.00 2024-09-16 23:47:52.000 260 22486.66 192.88 41515.81 88888.00 2024-09-16 23:47:53.000 260 22486.74 192.90 41515.94 88888.00 2024-09-16 23:47:54.000 260 22486.78 192.92 41515.96 88888.00 2024-09-16 23:47:55.000 260 22486.76 192.86 41515.77 47597.28 2024-09-16 23:47:56.000 260 22486.73 192.78 41515.64 88888.00 2024-09-16 23:47:57.000 260 22486.76 192.82 41515.70 88888.00 2024-09-16 23:47:58.000 260 22486.81 192.87 41515.80 88888.00 2024-09-16 23:47:59.000 260 22486.85 192.83 41515.82 88888.00 2024-09-16 23:48:00.000 260 22486.88 192.77 41515.82 47597.35 2024-09-16 23:48:01.000 260 22486.87 192.72 41515.82 88888.00 2024-09-16 23:48:02.000 260 22486.82 192.66 41515.79 88888.00 2024-09-16 23:48:03.000 260 22486.79 192.61 41515.77 88888.00 2024-09-16 23:48:04.000 260 22486.78 192.56 41515.78 88888.00 2024-09-16 23:48:05.000 260 22486.80 192.51 41515.81 47597.36 2024-09-16 23:48:06.000 260 22486.86 192.45 41515.81 88888.00 2024-09-16 23:48:07.000 260 22486.90 192.35 41515.74 88888.00 2024-09-16 23:48:08.000 260 22486.92 192.33 41515.74 88888.00 2024-09-16 23:48:09.000 260 22486.94 192.40 41515.79 88888.00 2024-09-16 23:48:10.000 260 22486.96 192.43 41515.77 47597.40 2024-09-16 23:48:11.000 260 22486.97 192.39 41515.69 88888.00 2024-09-16 23:48:12.000 260 22486.95 192.33 41515.64 88888.00 2024-09-16 23:48:13.000 260 22486.92 192.32 41515.64 88888.00 2024-09-16 23:48:14.000 260 22486.93 192.34 41515.69 88888.00 2024-09-16 23:48:15.000 260 22486.97 192.31 41515.77 47597.42 2024-09-16 23:48:16.000 260 22486.98 192.26 41515.86 88888.00 2024-09-16 23:48:17.000 260 22487.00 192.23 41515.90 88888.00 2024-09-16 23:48:18.000 260 22487.01 192.18 41515.88 88888.00 2024-09-16 23:48:19.000 260 22487.01 192.16 41515.85 88888.00 2024-09-16 23:48:20.000 260 22486.99 192.14 41515.82 47597.41 2024-09-16 23:48:21.000 260 22486.99 192.08 41515.77 88888.00 2024-09-16 23:48:22.000 260 22487.03 191.98 41515.74 88888.00 2024-09-16 23:48:23.000 260 22487.05 191.88 41515.70 88888.00 2024-09-16 23:48:24.000 260 22487.01 191.81 41515.63 88888.00 2024-09-16 23:48:25.000 260 22486.97 191.85 41515.67 47597.43 2024-09-16 23:48:26.000 260 22486.99 191.95 41515.84 88888.00 2024-09-16 23:48:27.000 260 22487.06 191.98 41515.94 88888.00 2024-09-16 23:48:28.000 260 22487.07 191.90 41515.89 88888.00 2024-09-16 23:48:29.000 260 22487.00 191.79 41515.79 88888.00 2024-09-16 23:48:30.000 260 22486.93 191.77 41515.76 47597.41 2024-09-16 23:48:31.000 260 22486.90 191.79 41515.81 88888.00 2024-09-16 23:48:32.000 260 22486.89 191.76 41515.80 88888.00 2024-09-16 23:48:33.000 260 22486.89 191.73 41515.72 88888.00 2024-09-16 23:48:34.000 260 22486.91 191.74 41515.71 88888.00 2024-09-16 23:48:35.000 260 22486.96 191.77 41515.79 47597.40 2024-09-16 23:48:36.000 260 22487.02 191.77 41515.88 88888.00 2024-09-16 23:48:37.000 260 22487.02 191.73 41515.88 88888.00 2024-09-16 23:48:38.000 260 22486.96 191.67 41515.83 88888.00 2024-09-16 23:48:39.000 260 22486.92 191.63 41515.81 88888.00 2024-09-16 23:48:40.000 260 22486.93 191.62 41515.83 47597.37 2024-09-16 23:48:41.000 260 22486.95 191.62 41515.91 88888.00 2024-09-16 23:48:42.000 260 22486.94 191.64 41515.99 88888.00 2024-09-16 23:48:43.000 260 22486.93 191.64 41516.02 88888.00 2024-09-16 23:48:44.000 260 22486.93 191.61 41516.02 88888.00 2024-09-16 23:48:45.000 260 22486.92 191.54 41515.97 47597.36 2024-09-16 23:48:46.000 260 22486.92 191.50 41515.89 88888.00 2024-09-16 23:48:47.000 260 22486.97 191.57 41515.94 88888.00 2024-09-16 23:48:48.000 260 22486.97 191.64 41516.03 88888.00 2024-09-16 23:48:49.000 260 22486.91 191.59 41516.08 88888.00 2024-09-16 23:48:50.000 260 22486.88 191.48 41516.07 47597.40 2024-09-16 23:48:51.000 260 22486.91 191.42 41516.05 88888.00 2024-09-16 23:48:52.000 260 22486.97 191.41 41516.02 88888.00 2024-09-16 23:48:53.000 260 22486.97 191.40 41515.93 88888.00 2024-09-16 23:48:54.000 260 22486.92 191.36 41515.77 88888.00 2024-09-16 23:48:55.000 260 22486.94 191.36 41515.71 47597.34 2024-09-16 23:48:56.000 260 22487.03 191.43 41515.79 88888.00 2024-09-16 23:48:57.000 260 22487.08 191.48 41515.86 88888.00 2024-09-16 23:48:58.000 260 22487.08 191.51 41515.89 88888.00 2024-09-16 23:48:59.000 260 22487.08 191.53 41515.91 88888.00 2024-09-16 23:49:00.000 260 22487.10 191.49 41515.95 47597.43 2024-09-16 23:49:01.000 260 22487.13 191.46 41515.96 88888.00 2024-09-16 23:49:02.000 260 22487.16 191.43 41515.93 88888.00 2024-09-16 23:49:03.000 260 22487.20 191.47 41515.93 88888.00 2024-09-16 23:49:04.000 260 22487.22 191.53 41515.95 88888.00 2024-09-16 23:49:05.000 260 22487.18 191.53 41515.85 47597.46 2024-09-16 23:49:06.000 260 22487.18 191.53 41515.71 88888.00 2024-09-16 23:49:07.000 260 22487.23 191.56 41515.69 88888.00 2024-09-16 23:49:08.000 260 22487.28 191.58 41515.71 88888.00 2024-09-16 23:49:09.000 260 22487.31 191.57 41515.71 88888.00 2024-09-16 23:49:10.000 260 22487.32 191.52 41515.66 47597.58 2024-09-16 23:49:11.000 260 22487.32 191.47 41515.63 88888.00 2024-09-16 23:49:12.000 260 22487.35 191.46 41515.62 88888.00 2024-09-16 23:49:13.000 260 22487.45 191.45 41515.62 88888.00 2024-09-16 23:49:14.000 260 22487.53 191.45 41515.62 88888.00 2024-09-16 23:49:15.000 260 22487.58 191.45 41515.70 47597.66 2024-09-16 23:49:16.000 260 22487.64 191.43 41515.82 88888.00 2024-09-16 23:49:17.000 260 22487.72 191.43 41515.84 88888.00 2024-09-16 23:49:18.000 260 22487.77 191.44 41515.79 88888.00 2024-09-16 23:49:19.000 260 22487.81 191.45 41515.78 88888.00 2024-09-16 23:49:20.000 260 22487.86 191.47 41515.80 47597.75 2024-09-16 23:49:21.000 260 22487.91 191.46 41515.82 88888.00 2024-09-16 23:49:22.000 260 22487.93 191.48 41515.87 88888.00 2024-09-16 23:49:23.000 260 22487.97 191.53 41515.94 88888.00 2024-09-16 23:49:24.000 260 22488.00 191.49 41515.95 88888.00 2024-09-16 23:49:25.000 260 22488.03 191.38 41515.94 47597.87 2024-09-16 23:49:26.000 260 22488.08 191.33 41515.94 88888.00 2024-09-16 23:49:27.000 260 22488.15 191.36 41515.91 88888.00 2024-09-16 23:49:28.000 260 22488.21 191.36 41515.86 88888.00 2024-09-16 23:49:29.000 260 22488.26 191.33 41515.81 88888.00 2024-09-16 23:49:30.000 260 22488.29 191.30 41515.81 47597.96 2024-09-16 23:49:31.000 260 22488.30 191.28 41515.87 88888.00 2024-09-16 23:49:32.000 260 22488.30 191.27 41515.93 88888.00 2024-09-16 23:49:33.000 260 22488.32 191.23 41515.92 88888.00 2024-09-16 23:49:34.000 260 22488.36 191.19 41515.91 88888.00 2024-09-16 23:49:35.000 260 22488.40 191.17 41515.97 47598.09 2024-09-16 23:49:36.000 260 22488.42 191.14 41516.02 88888.00 2024-09-16 23:49:37.000 260 22488.45 191.09 41515.98 88888.00 2024-09-16 23:49:38.000 260 22488.48 191.02 41515.87 88888.00 2024-09-16 23:49:39.000 260 22488.47 190.94 41515.84 88888.00 2024-09-16 23:49:40.000 260 22488.51 190.90 41515.91 47598.15 2024-09-16 23:49:41.000 260 22488.60 190.92 41515.99 88888.00 2024-09-16 23:49:42.000 260 22488.64 190.96 41515.99 88888.00 2024-09-16 23:49:43.000 260 22488.61 190.88 41515.92 88888.00 2024-09-16 23:49:44.000 260 22488.60 190.72 41515.86 88888.00 2024-09-16 23:49:45.000 260 22488.67 190.68 41515.88 47598.22 2024-09-16 23:49:46.000 260 22488.77 190.73 41516.00 88888.00 2024-09-16 23:49:47.000 260 22488.81 190.72 41516.06 88888.00 2024-09-16 23:49:48.000 260 22488.76 190.64 41515.96 88888.00 2024-09-16 23:49:49.000 260 22488.69 190.58 41515.85 88888.00 2024-09-16 23:49:50.000 260 22488.68 190.57 41515.86 47598.28 2024-09-16 23:49:51.000 260 22488.76 190.59 41515.90 88888.00 2024-09-16 23:49:52.000 260 22488.85 190.62 41515.90 88888.00 2024-09-16 23:49:53.000 260 22488.91 190.64 41515.89 88888.00 2024-09-16 23:49:54.000 260 22488.95 190.62 41515.90 88888.00 2024-09-16 23:49:55.000 260 22488.96 190.57 41515.88 47598.39 2024-09-16 23:49:56.000 260 22488.97 190.52 41515.86 88888.00 2024-09-16 23:49:57.000 260 22489.01 190.50 41515.85 88888.00 2024-09-16 23:49:58.000 260 22489.09 190.50 41515.88 88888.00 2024-09-16 23:49:59.000 260 22489.19 190.52 41515.97 88888.00 2024-09-16 23:50:00.000 260 22489.19 190.47 41515.97 47598.44 2024-09-16 23:50:01.000 260 22489.14 190.35 41515.84 88888.00 2024-09-16 23:50:02.000 260 22489.14 190.31 41515.77 88888.00 2024-09-16 23:50:03.000 260 22489.25 190.41 41515.83 88888.00 2024-09-16 23:50:04.000 260 22489.36 190.51 41515.99 88888.00 2024-09-16 23:50:05.000 260 22489.39 190.48 41516.09 47598.53 2024-09-16 23:50:06.000 260 22489.39 190.39 41516.06 88888.00 2024-09-16 23:50:07.000 260 22489.43 190.34 41516.04 88888.00 2024-09-16 23:50:08.000 260 22489.47 190.30 41516.04 88888.00 2024-09-16 23:50:09.000 260 22489.45 190.31 41515.95 88888.00 2024-09-16 23:50:10.000 260 22489.44 190.41 41515.91 47598.58 2024-09-16 23:50:11.000 260 22489.48 190.45 41515.91 88888.00 2024-09-16 23:50:12.000 260 22489.54 190.39 41515.89 88888.00 2024-09-16 23:50:13.000 260 22489.60 190.39 41515.98 88888.00 2024-09-16 23:50:14.000 260 22489.65 190.46 41516.12 88888.00 2024-09-16 23:50:15.000 260 22489.65 190.46 41516.13 47598.63 2024-09-16 23:50:16.000 260 22489.57 190.43 41516.07 88888.00 2024-09-16 23:50:17.000 260 22489.52 190.38 41516.00 88888.00 2024-09-16 23:50:18.000 260 22489.55 190.34 41515.95 88888.00 2024-09-16 23:50:19.000 260 22489.63 190.30 41515.93 88888.00 2024-09-16 23:50:20.000 260 22489.68 190.28 41515.91 47598.68 2024-09-16 23:50:21.000 260 22489.73 190.33 41515.93 88888.00 2024-09-16 23:50:22.000 260 22489.78 190.44 41516.00 88888.00 2024-09-16 23:50:23.000 260 22489.81 190.48 41516.03 88888.00 2024-09-16 23:50:24.000 260 22489.85 190.44 41516.02 88888.00 2024-09-16 23:50:25.000 260 22489.87 190.43 41515.98 47598.72 2024-09-16 23:50:26.000 260 22489.86 190.45 41515.95 88888.00 2024-09-16 23:50:27.000 260 22489.86 190.49 41515.95 88888.00 2024-09-16 23:50:28.000 260 22489.88 190.54 41515.92 88888.00 2024-09-16 23:50:29.000 260 22489.88 190.60 41515.90 88888.00 2024-09-16 23:50:30.000 260 22489.89 190.64 41515.93 47598.78 2024-09-16 23:50:31.000 260 22489.94 190.65 41515.98 88888.00 2024-09-16 23:50:32.000 260 22490.00 190.66 41516.02 88888.00 2024-09-16 23:50:33.000 260 22489.97 190.65 41516.02 88888.00 2024-09-16 23:50:34.000 260 22489.92 190.66 41515.98 88888.00 2024-09-16 23:50:35.000 260 22489.95 190.68 41515.97 47598.83 2024-09-16 23:50:36.000 260 22489.98 190.63 41516.01 88888.00 2024-09-16 23:50:37.000 260 22489.95 190.58 41516.06 88888.00 2024-09-16 23:50:38.000 260 22489.91 190.57 41516.07 88888.00 2024-09-16 23:50:39.000 260 22489.96 190.61 41516.05 88888.00 2024-09-16 23:50:40.000 260 22490.00 190.66 41515.97 47598.85 2024-09-16 23:50:41.000 260 22489.98 190.68 41515.93 88888.00 2024-09-16 23:50:42.000 260 22489.95 190.68 41515.96 88888.00 2024-09-16 23:50:43.000 260 22489.97 190.67 41516.02 88888.00 2024-09-16 23:50:44.000 260 22490.00 190.68 41516.05 88888.00 2024-09-16 23:50:45.000 260 22490.02 190.72 41516.09 47598.81 2024-09-16 23:50:46.000 260 22489.99 190.72 41516.12 88888.00 2024-09-16 23:50:47.000 260 22489.95 190.72 41516.11 88888.00 2024-09-16 23:50:48.000 260 22489.93 190.81 41516.14 88888.00 2024-09-16 23:50:49.000 260 22489.90 190.87 41516.18 88888.00 2024-09-16 23:50:50.000 260 22489.82 190.79 41516.11 47598.79 2024-09-16 23:50:51.000 260 22489.78 190.68 41516.05 88888.00 2024-09-16 23:50:52.000 260 22489.82 190.66 41516.08 88888.00 2024-09-16 23:50:53.000 260 22489.83 190.66 41516.13 88888.00 2024-09-16 23:50:54.000 260 22489.78 190.68 41516.16 88888.00 2024-09-16 23:50:55.000 260 22489.74 190.72 41516.19 47598.76 2024-09-16 23:50:56.000 260 22489.74 190.75 41516.19 88888.00 2024-09-16 23:50:57.000 260 22489.77 190.80 41516.21 88888.00 2024-09-16 23:50:58.000 260 22489.75 190.85 41516.21 88888.00 2024-09-16 23:50:59.000 260 22489.68 190.86 41516.16 88888.00 2024-09-16 23:51:00.000 260 22489.65 190.90 41516.19 47598.71 2024-09-16 23:51:01.000 260 22489.60 190.92 41516.29 88888.00 2024-09-16 23:51:02.000 260 22489.50 190.83 41516.26 88888.00 2024-09-16 23:51:03.000 260 22489.44 190.72 41516.18 88888.00 2024-09-16 23:51:04.000 260 22489.47 190.75 41516.18 88888.00 2024-09-16 23:51:05.000 260 22489.53 190.85 41516.27 47598.71 2024-09-16 23:51:06.000 260 22489.58 190.90 41516.31 88888.00 2024-09-16 23:51:07.000 260 22489.60 190.85 41516.24 88888.00 2024-09-16 23:51:08.000 260 22489.59 190.80 41516.14 88888.00 2024-09-16 23:51:09.000 260 22489.58 190.85 41516.12 88888.00 2024-09-16 23:51:10.000 260 22489.58 190.90 41516.11 47598.73 2024-09-16 23:51:11.000 260 22489.56 190.86 41516.06 88888.00 2024-09-16 23:51:12.000 260 22489.51 190.82 41516.05 88888.00 2024-09-16 23:51:13.000 260 22489.53 190.84 41516.09 88888.00 2024-09-16 23:51:14.000 260 22489.57 190.86 41516.15 88888.00 2024-09-16 23:51:15.000 260 22489.55 190.82 41516.13 47598.75 2024-09-16 23:51:16.000 260 22489.51 190.81 41516.09 88888.00 2024-09-16 23:51:17.000 260 22489.51 190.86 41516.10 88888.00 2024-09-16 23:51:18.000 260 22489.50 190.88 41516.09 88888.00 2024-09-16 23:51:19.000 260 22489.47 190.87 41516.06 88888.00 2024-09-16 23:51:20.000 260 22489.51 190.87 41516.07 47598.73 2024-09-16 23:51:21.000 260 22489.63 190.90 41516.11 88888.00 2024-09-16 23:51:22.000 260 22489.73 190.92 41516.11 88888.00 2024-09-16 23:51:23.000 260 22489.73 190.90 41516.11 88888.00 2024-09-16 23:51:24.000 260 22489.69 190.91 41516.11 88888.00 2024-09-16 23:51:25.000 260 22489.72 190.96 41516.13 47598.79 2024-09-16 23:51:26.000 260 22489.75 190.94 41516.10 88888.00 2024-09-16 23:51:27.000 260 22489.77 190.86 41516.05 88888.00 2024-09-16 23:51:28.000 260 22489.80 190.86 41516.07 88888.00 2024-09-16 23:51:29.000 260 22489.81 190.93 41516.09 88888.00 2024-09-16 23:51:30.000 260 22489.80 191.03 41516.02 47598.78 2024-09-16 23:51:31.000 260 22489.77 191.10 41515.98 88888.00 2024-09-16 23:51:32.000 260 22489.72 191.14 41516.01 88888.00 2024-09-16 23:51:33.000 260 22489.74 191.19 41516.07 88888.00 2024-09-16 23:51:34.000 260 22489.77 191.23 41516.06 88888.00 2024-09-16 23:51:35.000 260 22489.74 191.18 41516.02 47598.79 2024-09-16 23:51:36.000 260 22489.72 191.12 41516.07 88888.00 2024-09-16 23:51:37.000 260 22489.74 191.10 41516.18 88888.00 2024-09-16 23:51:38.000 260 22489.76 191.12 41516.28 88888.00 2024-09-16 23:51:39.000 260 22489.76 191.15 41516.27 88888.00 2024-09-16 23:51:40.000 260 22489.72 191.14 41516.16 47598.76 2024-09-16 23:51:41.000 260 22489.70 191.15 41516.10 88888.00 2024-09-16 23:51:42.000 260 22489.70 191.19 41516.07 88888.00 2024-09-16 23:51:43.000 260 22489.68 191.16 41516.01 88888.00 2024-09-16 23:51:44.000 260 22489.58 191.07 41515.90 88888.00 2024-09-16 23:51:45.000 260 22489.50 191.07 41515.88 47598.71 2024-09-16 23:51:46.000 260 22489.55 191.16 41515.97 88888.00 2024-09-16 23:51:47.000 260 22489.67 191.26 41516.06 88888.00 2024-09-16 23:51:48.000 260 22489.72 191.33 41516.06 88888.00 2024-09-16 23:51:49.000 260 22489.69 191.37 41516.02 88888.00 2024-09-16 23:51:50.000 260 22489.65 191.37 41515.98 47598.68 2024-09-16 23:51:51.000 260 22489.61 191.31 41515.91 88888.00 2024-09-16 23:51:52.000 260 22489.60 191.32 41515.93 88888.00 2024-09-16 23:51:53.000 260 22489.61 191.40 41516.06 88888.00 2024-09-16 23:51:54.000 260 22489.60 191.46 41516.17 88888.00 2024-09-16 23:51:55.000 260 22489.59 191.46 41516.14 47598.61 2024-09-16 23:51:56.000 260 22489.60 191.46 41516.06 88888.00 2024-09-16 23:51:57.000 260 22489.60 191.47 41516.00 88888.00 2024-09-16 23:51:58.000 260 22489.58 191.54 41515.94 88888.00 2024-09-16 23:51:59.000 260 22489.58 191.58 41515.85 88888.00 2024-09-16 23:52:00.000 260 22489.55 191.55 41515.79 47598.63 2024-09-16 23:52:01.000 260 22489.50 191.53 41515.82 88888.00 2024-09-16 23:52:02.000 260 22489.43 191.56 41515.87 88888.00 2024-09-16 23:52:03.000 260 22489.39 191.64 41515.91 88888.00 2024-09-16 23:52:04.000 260 22489.38 191.70 41515.97 88888.00 2024-09-16 23:52:05.000 260 22489.40 191.75 41516.05 47598.56 2024-09-16 23:52:06.000 260 22489.44 191.82 41516.09 88888.00 2024-09-16 23:52:07.000 260 22489.47 191.84 41516.00 88888.00 2024-09-16 23:52:08.000 260 22489.46 191.80 41515.88 88888.00 2024-09-16 23:52:09.000 260 22489.40 191.80 41515.88 88888.00 2024-09-16 23:52:10.000 260 22489.37 191.84 41515.91 47598.51 2024-09-16 23:52:11.000 260 22489.38 191.86 41515.89 88888.00 2024-09-16 23:52:12.000 260 22489.38 191.89 41515.90 88888.00 2024-09-16 23:52:13.000 260 22489.31 191.88 41515.91 88888.00 2024-09-16 23:52:14.000 260 22489.24 191.88 41515.89 88888.00 2024-09-16 23:52:15.000 260 22489.24 191.92 41515.91 47598.52 2024-09-16 23:52:16.000 260 22489.24 191.91 41515.93 88888.00 2024-09-16 23:52:17.000 260 22489.24 191.89 41515.94 88888.00 2024-09-16 23:52:18.000 260 22489.22 191.97 41515.96 88888.00 2024-09-16 23:52:19.000 260 22489.23 192.03 41515.96 88888.00 2024-09-16 23:52:20.000 260 22489.25 192.01 41515.99 47598.50 2024-09-16 23:52:21.000 260 22489.20 191.96 41515.98 88888.00 2024-09-16 23:52:22.000 260 22489.12 191.96 41515.91 88888.00 2024-09-16 23:52:23.000 260 22489.16 192.04 41515.89 88888.00 2024-09-16 23:52:24.000 260 22489.25 192.09 41515.96 88888.00 2024-09-16 23:52:25.000 260 22489.27 192.04 41516.02 47598.53 2024-09-16 23:52:26.000 260 22489.28 191.97 41516.06 88888.00 2024-09-16 23:52:27.000 260 22489.32 191.98 41516.07 88888.00 2024-09-16 23:52:28.000 260 22489.38 192.07 41516.11 88888.00 2024-09-16 23:52:29.000 260 22489.43 192.14 41516.14 88888.00 2024-09-16 23:52:30.000 260 22489.43 192.10 41516.07 47598.54 2024-09-16 23:52:31.000 260 22489.39 192.00 41515.92 88888.00 2024-09-16 23:52:32.000 260 22489.37 191.93 41515.86 88888.00 2024-09-16 23:52:33.000 260 22489.38 191.90 41515.91 88888.00 2024-09-16 23:52:34.000 260 22489.38 191.93 41516.02 88888.00 2024-09-16 23:52:35.000 260 22489.39 191.96 41516.06 47598.58 2024-09-16 23:52:36.000 260 22489.44 191.98 41516.02 88888.00 2024-09-16 23:52:37.000 260 22489.47 192.04 41516.00 88888.00 2024-09-16 23:52:38.000 260 22489.45 192.10 41516.01 88888.00 2024-09-16 23:52:39.000 260 22489.43 192.13 41516.04 88888.00 2024-09-16 23:52:40.000 260 22489.46 192.10 41516.10 47598.61 2024-09-16 23:52:41.000 260 22489.51 192.01 41516.14 88888.00 2024-09-16 23:52:42.000 260 22489.52 191.92 41516.12 88888.00 2024-09-16 23:52:43.000 260 22489.47 191.84 41515.98 88888.00 2024-09-16 23:52:44.000 260 22489.40 191.81 41515.82 88888.00 2024-09-16 23:52:45.000 260 22489.46 191.91 41515.88 47598.64 2024-09-16 23:52:46.000 260 22489.53 191.98 41516.02 88888.00 2024-09-16 23:52:47.000 260 22489.52 191.92 41516.05 88888.00 2024-09-16 23:52:48.000 260 22489.54 191.90 41516.09 88888.00 2024-09-16 23:52:49.000 260 22489.58 191.97 41516.15 88888.00 2024-09-16 23:52:50.000 260 22489.56 191.99 41516.16 47598.67 2024-09-16 23:52:51.000 260 22489.52 191.92 41516.11 88888.00 2024-09-16 23:52:52.000 260 22489.52 191.83 41516.02 88888.00 2024-09-16 23:52:53.000 260 22489.60 191.85 41516.08 88888.00 2024-09-16 23:52:54.000 260 22489.69 191.97 41516.23 88888.00 2024-09-16 23:52:55.000 260 22489.75 192.03 41516.27 47598.76 2024-09-16 23:52:56.000 260 22489.81 191.98 41516.22 88888.00 2024-09-16 23:52:57.000 260 22489.85 191.90 41516.21 88888.00 2024-09-16 23:52:58.000 260 22489.87 191.78 41516.19 88888.00 2024-09-16 23:52:59.000 260 22489.90 191.68 41516.13 88888.00 2024-09-16 23:53:00.000 260 22489.92 191.61 41516.03 47598.90 2024-09-16 23:53:01.000 260 22489.96 191.58 41515.98 88888.00 2024-09-16 23:53:02.000 260 22490.07 191.60 41516.01 88888.00 2024-09-16 23:53:03.000 260 22490.17 191.56 41516.00 88888.00 2024-09-16 23:53:04.000 260 22490.21 191.50 41516.00 88888.00 2024-09-16 23:53:05.000 260 22490.29 191.54 41516.12 47599.04 2024-09-16 23:53:06.000 260 22490.38 191.59 41516.16 88888.00 2024-09-16 23:53:07.000 260 22490.39 191.51 41516.03 88888.00 2024-09-16 23:53:08.000 260 22490.38 191.40 41515.98 88888.00 2024-09-16 23:53:09.000 260 22490.47 191.38 41516.10 88888.00 2024-09-16 23:53:10.000 260 22490.64 191.42 41516.20 47599.22 2024-09-16 23:53:11.000 260 22490.75 191.41 41516.16 88888.00 2024-09-16 23:53:12.000 260 22490.79 191.32 41516.07 88888.00 2024-09-16 23:53:13.000 260 22490.82 191.25 41516.05 88888.00 2024-09-16 23:53:14.000 260 22490.86 191.24 41516.09 88888.00 2024-09-16 23:53:15.000 260 22490.92 191.25 41516.09 47599.34 2024-09-16 23:53:16.000 260 22490.96 191.22 41516.04 88888.00 2024-09-16 23:53:17.000 260 22490.98 191.14 41515.97 88888.00 2024-09-16 23:53:18.000 260 22491.03 191.08 41515.95 88888.00 2024-09-16 23:53:19.000 260 22491.12 191.06 41515.98 88888.00 2024-09-16 23:53:20.000 260 22491.20 191.03 41515.98 47599.54 2024-09-16 23:53:21.000 260 22491.29 190.97 41515.98 88888.00 2024-09-16 23:53:22.000 260 22491.41 190.93 41515.95 88888.00 2024-09-16 23:53:23.000 260 22491.45 190.92 41515.82 88888.00 2024-09-16 23:53:24.000 260 22491.40 190.87 41515.71 88888.00 2024-09-16 23:53:25.000 260 22491.36 190.82 41515.71 47599.62 2024-09-16 23:53:26.000 260 22491.41 190.83 41515.79 88888.00 2024-09-16 23:53:27.000 260 22491.54 190.91 41515.97 88888.00 2024-09-16 23:53:28.000 260 22491.63 190.93 41516.09 88888.00 2024-09-16 23:53:29.000 260 22491.66 190.85 41516.06 88888.00 2024-09-16 23:53:30.000 260 22491.66 190.75 41516.00 47599.73 2024-09-16 23:53:31.000 260 22491.65 190.69 41515.95 88888.00 2024-09-16 23:53:32.000 260 22491.66 190.68 41515.93 88888.00 2024-09-16 23:53:33.000 260 22491.67 190.67 41515.92 88888.00 2024-09-16 23:53:34.000 260 22491.69 190.65 41515.95 88888.00 2024-09-16 23:53:35.000 260 22491.74 190.62 41516.01 47599.81 2024-09-16 23:53:36.000 260 22491.77 190.55 41516.01 88888.00 2024-09-16 23:53:37.000 260 22491.81 190.48 41515.96 88888.00 2024-09-16 23:53:38.000 260 22491.89 190.47 41516.00 88888.00 2024-09-16 23:53:39.000 260 22491.94 190.47 41516.11 88888.00 2024-09-16 23:53:40.000 260 22491.95 190.44 41516.17 47599.86 2024-09-16 23:53:41.000 260 22491.99 190.42 41516.17 88888.00 2024-09-16 23:53:42.000 260 22492.03 190.34 41516.10 88888.00 2024-09-16 23:53:43.000 260 22492.00 190.25 41516.07 88888.00 2024-09-16 23:53:44.000 260 22491.97 190.25 41516.16 88888.00 2024-09-16 23:53:45.000 260 22491.98 190.26 41516.21 47599.96 2024-09-16 23:53:46.000 260 22492.03 190.24 41516.13 88888.00 2024-09-16 23:53:47.000 260 22492.09 190.23 41516.04 88888.00 2024-09-16 23:53:48.000 260 22492.19 190.22 41516.06 88888.00 2024-09-16 23:53:49.000 260 22492.27 190.22 41516.09 88888.00 2024-09-16 23:53:50.000 260 22492.29 190.22 41516.02 47600.00 2024-09-16 23:53:51.000 260 22492.29 190.25 41515.98 88888.00 2024-09-16 23:53:52.000 260 22492.28 190.30 41515.98 88888.00 2024-09-16 23:53:53.000 260 22492.28 190.31 41515.97 88888.00 2024-09-16 23:53:54.000 260 22492.29 190.27 41515.95 88888.00 2024-09-16 23:53:55.000 260 22492.32 190.22 41515.99 47600.08 2024-09-16 23:53:56.000 260 22492.35 190.19 41516.06 88888.00 2024-09-16 23:53:57.000 260 22492.38 190.19 41516.12 88888.00 2024-09-16 23:53:58.000 260 22492.38 190.22 41516.12 88888.00 2024-09-16 23:53:59.000 260 22492.42 190.23 41516.13 88888.00 2024-09-16 23:54:00.000 260 22492.50 190.25 41516.18 47600.17 2024-09-16 23:54:01.000 260 22492.52 190.21 41516.21 88888.00 2024-09-16 23:54:02.000 260 22492.50 190.14 41516.17 88888.00 2024-09-16 23:54:03.000 260 22492.52 190.09 41516.11 88888.00 2024-09-16 23:54:04.000 260 22492.54 190.03 41516.06 88888.00 2024-09-16 23:54:05.000 260 22492.56 189.97 41516.05 47600.22 2024-09-16 23:54:06.000 260 22492.61 190.03 41516.14 88888.00 2024-09-16 23:54:07.000 260 22492.67 190.16 41516.23 88888.00 2024-09-16 23:54:08.000 260 22492.68 190.15 41516.21 88888.00 2024-09-16 23:54:09.000 260 22492.69 190.05 41516.13 88888.00 2024-09-16 23:54:10.000 260 22492.78 190.01 41516.09 47600.35 2024-09-16 23:54:11.000 260 22492.92 190.02 41516.12 88888.00 2024-09-16 23:54:12.000 260 22492.99 190.00 41516.13 88888.00 2024-09-16 23:54:13.000 260 22493.01 189.96 41516.11 88888.00 2024-09-16 23:54:14.000 260 22493.07 189.94 41516.11 88888.00 2024-09-16 23:54:15.000 260 22493.15 189.92 41516.11 47600.50 2024-09-16 23:54:16.000 260 22493.22 189.89 41516.12 88888.00 2024-09-16 23:54:17.000 260 22493.28 189.90 41516.19 88888.00 2024-09-16 23:54:18.000 260 22493.32 189.92 41516.23 88888.00 2024-09-16 23:54:19.000 260 22493.33 189.95 41516.19 88888.00 2024-09-16 23:54:20.000 260 22493.37 189.95 41516.17 47600.62 2024-09-16 23:54:21.000 260 22493.42 189.91 41516.16 88888.00 2024-09-16 23:54:22.000 260 22493.48 189.87 41516.10 88888.00 2024-09-16 23:54:23.000 260 22493.52 189.85 41516.04 88888.00 2024-09-16 23:54:24.000 260 22493.56 189.90 41516.08 88888.00 2024-09-16 23:54:25.000 260 22493.62 189.96 41516.13 47600.67 2024-09-16 23:54:26.000 260 22493.68 189.94 41516.13 88888.00 2024-09-16 23:54:27.000 260 22493.69 189.88 41516.12 88888.00 2024-09-16 23:54:28.000 260 22493.69 189.86 41516.09 88888.00 2024-09-16 23:54:29.000 260 22493.71 189.87 41516.05 88888.00 2024-09-16 23:54:30.000 260 22493.74 189.95 41516.07 47600.76 2024-09-16 23:54:31.000 260 22493.69 190.00 41516.11 88888.00 2024-09-16 23:54:32.000 260 22493.64 189.92 41516.05 88888.00 2024-09-16 23:54:33.000 260 22493.69 189.83 41516.02 88888.00 2024-09-16 23:54:34.000 260 22493.82 189.87 41516.08 88888.00 2024-09-16 23:54:35.000 260 22493.97 189.98 41516.17 47600.88 2024-09-16 23:54:36.000 260 22494.06 190.04 41516.23 88888.00 2024-09-16 23:54:37.000 260 22494.05 189.97 41516.24 88888.00 2024-09-16 23:54:38.000 260 22494.02 189.90 41516.20 88888.00 2024-09-16 23:54:39.000 260 22494.03 189.94 41516.17 88888.00 2024-09-16 23:54:40.000 260 22494.07 189.95 41516.14 47600.93 2024-09-16 23:54:41.000 260 22494.12 189.93 41516.09 88888.00 2024-09-16 23:54:42.000 260 22494.16 189.95 41516.08 88888.00 2024-09-16 23:54:43.000 260 22494.18 189.97 41516.10 88888.00 2024-09-16 23:54:44.000 260 22494.16 189.92 41516.07 88888.00 2024-09-16 23:54:45.000 260 22494.15 189.88 41516.09 47601.04 2024-09-16 23:54:46.000 260 22494.18 189.93 41516.18 88888.00 2024-09-16 23:54:47.000 260 22494.22 189.96 41516.21 88888.00 2024-09-16 23:54:48.000 260 22494.26 189.92 41516.16 88888.00 2024-09-16 23:54:49.000 260 22494.31 189.89 41516.16 88888.00 2024-09-16 23:54:50.000 260 22494.37 189.92 41516.18 47601.09 2024-09-16 23:54:51.000 260 22494.41 189.96 41516.15 88888.00 2024-09-16 23:54:52.000 260 22494.40 189.95 41516.11 88888.00 2024-09-16 23:54:53.000 260 22494.38 189.90 41516.06 88888.00 2024-09-16 23:54:54.000 260 22494.43 189.89 41516.10 88888.00 2024-09-16 23:54:55.000 260 22494.46 189.90 41516.15 47601.13 2024-09-16 23:54:56.000 260 22494.39 189.82 41516.14 88888.00 2024-09-16 23:54:57.000 260 22494.32 189.74 41516.16 88888.00 2024-09-16 23:54:58.000 260 22494.35 189.75 41516.22 88888.00 2024-09-16 23:54:59.000 260 22494.39 189.78 41516.24 88888.00 2024-09-16 23:55:00.000 260 22494.41 189.77 41516.23 47601.17 2024-09-16 23:55:01.000 260 22494.44 189.74 41516.24 88888.00 2024-09-16 23:55:02.000 260 22494.49 189.72 41516.19 88888.00 2024-09-16 23:55:03.000 260 22494.55 189.69 41516.14 88888.00 2024-09-16 23:55:04.000 260 22494.61 189.67 41516.18 88888.00 2024-09-16 23:55:05.000 260 22494.66 189.67 41516.23 47601.24 2024-09-16 23:55:06.000 260 22494.70 189.66 41516.21 88888.00 2024-09-16 23:55:07.000 260 22494.73 189.66 41516.20 88888.00 2024-09-16 23:55:08.000 260 22494.74 189.67 41516.25 88888.00 2024-09-16 23:55:09.000 260 22494.74 189.69 41516.32 88888.00 2024-09-16 23:55:10.000 260 22494.73 189.71 41516.36 47601.30 2024-09-16 23:55:11.000 260 22494.74 189.69 41516.37 88888.00 2024-09-16 23:55:12.000 260 22494.77 189.66 41516.38 88888.00 2024-09-16 23:55:13.000 260 22494.80 189.63 41516.34 88888.00 2024-09-16 23:55:14.000 260 22494.79 189.57 41516.22 88888.00 2024-09-16 23:55:15.000 260 22494.84 189.55 41516.18 47601.43 2024-09-16 23:55:16.000 260 22494.94 189.57 41516.22 88888.00 2024-09-16 23:55:17.000 260 22494.97 189.55 41516.20 88888.00 2024-09-16 23:55:18.000 260 22494.97 189.51 41516.17 88888.00 2024-09-16 23:55:19.000 260 22495.06 189.56 41516.23 88888.00 2024-09-16 23:55:20.000 260 22495.17 189.68 41516.32 47601.48 2024-09-16 23:55:21.000 260 22495.22 189.75 41516.35 88888.00 2024-09-16 23:55:22.000 260 22495.20 189.75 41516.38 88888.00 2024-09-16 23:55:23.000 260 22495.21 189.76 41516.42 88888.00 2024-09-16 23:55:24.000 260 22495.26 189.80 41516.46 88888.00 2024-09-16 23:55:25.000 260 22495.30 189.77 41516.43 47601.59 2024-09-16 23:55:26.000 260 22495.32 189.69 41516.37 88888.00 2024-09-16 23:55:27.000 260 22495.36 189.66 41516.36 88888.00 2024-09-16 23:55:28.000 260 22495.44 189.62 41516.37 88888.00 2024-09-16 23:55:29.000 260 22495.52 189.57 41516.36 88888.00 2024-09-16 23:55:30.000 260 22495.60 189.56 41516.35 47601.65 2024-09-16 23:55:31.000 260 22495.68 189.65 41516.38 88888.00 2024-09-16 23:55:32.000 260 22495.70 189.67 41516.39 88888.00 2024-09-16 23:55:33.000 260 22495.68 189.60 41516.34 88888.00 2024-09-16 23:55:34.000 260 22495.74 189.56 41516.30 88888.00 2024-09-16 23:55:35.000 260 22495.85 189.54 41516.31 47601.77 2024-09-16 23:55:36.000 260 22495.89 189.48 41516.36 88888.00 2024-09-16 23:55:37.000 260 22495.87 189.44 41516.40 88888.00 2024-09-16 23:55:38.000 260 22495.87 189.44 41516.35 88888.00 2024-09-16 23:55:39.000 260 22495.93 189.49 41516.29 88888.00 2024-09-16 23:55:40.000 260 22496.01 189.58 41516.28 47601.83 2024-09-16 23:55:41.000 260 22496.06 189.67 41516.26 88888.00 2024-09-16 23:55:42.000 260 22496.09 189.69 41516.24 88888.00 2024-09-16 23:55:43.000 260 22496.12 189.68 41516.26 88888.00 2024-09-16 23:55:44.000 260 22496.16 189.69 41516.29 88888.00 2024-09-16 23:55:45.000 260 22496.18 189.66 41516.31 47601.92 2024-09-16 23:55:46.000 260 22496.19 189.58 41516.33 88888.00 2024-09-16 23:55:47.000 260 22496.24 189.54 41516.34 88888.00 2024-09-16 23:55:48.000 260 22496.29 189.59 41516.34 88888.00 2024-09-16 23:55:49.000 260 22496.34 189.65 41516.35 88888.00 2024-09-16 23:55:50.000 260 22496.38 189.66 41516.35 47602.06 2024-09-16 23:55:51.000 260 22496.44 189.63 41516.33 88888.00 2024-09-16 23:55:52.000 260 22496.49 189.61 41516.29 88888.00 2024-09-16 23:55:53.000 260 22496.45 189.55 41516.20 88888.00 2024-09-16 23:55:54.000 260 22496.38 189.47 41516.06 88888.00 2024-09-16 23:55:55.000 260 22496.44 189.52 41516.08 47602.09 2024-09-16 23:55:56.000 260 22496.58 189.64 41516.27 88888.00 2024-09-16 23:55:57.000 260 22496.67 189.69 41516.37 88888.00 2024-09-16 23:55:58.000 260 22496.70 189.71 41516.39 88888.00 2024-09-16 23:55:59.000 260 22496.76 189.72 41516.43 88888.00 2024-09-16 23:56:00.000 260 22496.79 189.66 41516.39 47602.21 2024-09-16 23:56:01.000 260 22496.76 189.60 41516.30 88888.00 2024-09-16 23:56:02.000 260 22496.77 189.62 41516.27 88888.00 2024-09-16 23:56:03.000 260 22496.85 189.68 41516.26 88888.00 2024-09-16 23:56:04.000 260 22496.95 189.79 41516.29 88888.00 2024-09-16 23:56:05.000 260 22497.03 189.90 41516.34 47602.28 2024-09-16 23:56:06.000 260 22497.05 189.85 41516.32 88888.00 2024-09-16 23:56:07.000 260 22497.03 189.77 41516.32 88888.00 2024-09-16 23:56:08.000 260 22497.01 189.77 41516.32 88888.00 2024-09-16 23:56:09.000 260 22497.00 189.78 41516.25 88888.00 2024-09-16 23:56:10.000 260 22497.01 189.71 41516.16 47602.36 2024-09-16 23:56:11.000 260 22497.05 189.68 41516.10 88888.00 2024-09-16 23:56:12.000 260 22497.10 189.74 41516.11 88888.00 2024-09-16 23:56:13.000 260 22497.15 189.80 41516.20 88888.00 2024-09-16 23:56:14.000 260 22497.15 189.81 41516.28 88888.00 2024-09-16 23:56:15.000 260 22497.10 189.78 41516.20 47602.40 2024-09-16 23:56:16.000 260 22497.07 189.76 41516.06 88888.00 2024-09-16 23:56:17.000 260 22497.12 189.78 41516.09 88888.00 2024-09-16 23:56:18.000 260 22497.22 189.81 41516.24 88888.00 2024-09-16 23:56:19.000 260 22497.26 189.79 41516.31 88888.00 2024-09-16 23:56:20.000 260 22497.23 189.78 41516.27 47602.44 2024-09-16 23:56:21.000 260 22497.22 189.77 41516.22 88888.00 2024-09-16 23:56:22.000 260 22497.26 189.79 41516.19 88888.00 2024-09-16 23:56:23.000 260 22497.27 189.82 41516.14 88888.00 2024-09-16 23:56:24.000 260 22497.30 189.88 41516.09 88888.00 2024-09-16 23:56:25.000 260 22497.33 189.88 41516.07 47602.53 2024-09-16 23:56:26.000 260 22497.33 189.82 41516.06 88888.00 2024-09-16 23:56:27.000 260 22497.32 189.82 41516.10 88888.00 2024-09-16 23:56:28.000 260 22497.34 189.86 41516.18 88888.00 2024-09-16 23:56:29.000 260 22497.43 189.90 41516.26 88888.00 2024-09-16 23:56:30.000 260 22497.53 189.90 41516.28 47602.61 2024-09-16 23:56:31.000 260 22497.55 189.85 41516.20 88888.00 2024-09-16 23:56:32.000 260 22497.52 189.85 41516.14 88888.00 2024-09-16 23:56:33.000 260 22497.53 189.91 41516.15 88888.00 2024-09-16 23:56:34.000 260 22497.56 189.94 41516.15 88888.00 2024-09-16 23:56:35.000 260 22497.57 189.91 41516.10 47602.67 2024-09-16 23:56:36.000 260 22497.53 189.88 41516.06 88888.00 2024-09-16 23:56:37.000 260 22497.53 189.87 41516.06 88888.00 2024-09-16 23:56:38.000 260 22497.55 189.89 41516.06 88888.00 2024-09-16 23:56:39.000 260 22497.53 189.93 41516.10 88888.00 2024-09-16 23:56:40.000 260 22497.50 189.97 41516.17 47602.62 2024-09-16 23:56:41.000 260 22497.50 189.94 41516.24 88888.00 2024-09-16 23:56:42.000 260 22497.52 189.87 41516.23 88888.00 2024-09-16 23:56:43.000 260 22497.53 189.86 41516.21 88888.00 2024-09-16 23:56:44.000 260 22497.51 189.90 41516.18 88888.00 2024-09-16 23:56:45.000 260 22497.49 189.91 41516.20 47602.67 2024-09-16 23:56:46.000 260 22497.48 189.88 41516.23 88888.00 2024-09-16 23:56:47.000 260 22497.44 189.87 41516.17 88888.00 2024-09-16 23:56:48.000 260 22497.42 189.94 41516.13 88888.00 2024-09-16 23:56:49.000 260 22497.44 189.97 41516.14 88888.00 2024-09-16 23:56:50.000 260 22497.43 189.90 41516.13 47602.67 2024-09-16 23:56:51.000 260 22497.41 189.87 41516.13 88888.00 2024-09-16 23:56:52.000 260 22497.44 189.94 41516.21 88888.00 2024-09-16 23:56:53.000 260 22497.53 190.07 41516.31 88888.00 2024-09-16 23:56:54.000 260 22497.63 190.17 41516.36 88888.00 2024-09-16 23:56:55.000 260 22497.70 190.17 41516.33 47602.73 2024-09-16 23:56:56.000 260 22497.76 190.17 41516.27 88888.00 2024-09-16 23:56:57.000 260 22497.82 190.16 41516.19 88888.00 2024-09-16 23:56:58.000 260 22497.85 190.07 41516.13 88888.00 2024-09-16 23:56:59.000 260 22497.87 189.97 41516.14 88888.00 2024-09-16 23:57:00.000 260 22497.87 189.95 41516.19 47602.85 2024-09-16 23:57:01.000 260 22497.88 189.97 41516.22 88888.00 2024-09-16 23:57:02.000 260 22497.97 190.04 41516.30 88888.00 2024-09-16 23:57:03.000 260 22498.05 190.11 41516.37 88888.00 2024-09-16 23:57:04.000 260 22498.07 190.13 41516.36 88888.00 2024-09-16 23:57:05.000 260 22498.06 190.12 41516.31 47602.92 2024-09-16 23:57:06.000 260 22498.09 190.08 41516.24 88888.00 2024-09-16 23:57:07.000 260 22498.12 190.02 41516.22 88888.00 2024-09-16 23:57:08.000 260 22498.15 190.00 41516.23 88888.00 2024-09-16 23:57:09.000 260 22498.19 190.00 41516.21 88888.00 2024-09-16 23:57:10.000 260 22498.25 189.99 41516.18 47602.98 2024-09-16 23:57:11.000 260 22498.33 190.02 41516.22 88888.00 2024-09-16 23:57:12.000 260 22498.39 190.09 41516.31 88888.00 2024-09-16 23:57:13.000 260 22498.42 190.16 41516.37 88888.00 2024-09-16 23:57:14.000 260 22498.46 190.23 41516.39 88888.00 2024-09-16 23:57:15.000 260 22498.47 190.29 41516.33 47603.06 2024-09-16 23:57:16.000 260 22498.43 190.28 41516.20 88888.00 2024-09-16 23:57:17.000 260 22498.40 190.16 41516.09 88888.00 2024-09-16 23:57:18.000 260 22498.46 190.10 41516.14 88888.00 2024-09-16 23:57:19.000 260 22498.58 190.19 41516.32 88888.00 2024-09-16 23:57:20.000 260 22498.62 190.23 41516.38 47603.15 2024-09-16 23:57:21.000 260 22498.58 190.22 41516.37 88888.00 2024-09-16 23:57:22.000 260 22498.60 190.27 41516.43 88888.00 2024-09-16 23:57:23.000 260 22498.66 190.34 41516.45 88888.00 2024-09-16 23:57:24.000 260 22498.70 190.39 41516.41 88888.00 2024-09-16 23:57:25.000 260 22498.72 190.36 41516.33 47603.22 2024-09-16 23:57:26.000 260 22498.71 190.28 41516.18 88888.00 2024-09-16 23:57:27.000 260 22498.73 190.27 41516.10 88888.00 2024-09-16 23:57:28.000 260 22498.82 190.37 41516.16 88888.00 2024-09-16 23:57:29.000 260 22498.90 190.44 41516.22 88888.00 2024-09-16 23:57:30.000 260 22498.95 190.41 41516.18 47603.32 2024-09-16 23:57:31.000 260 22498.99 190.39 41516.17 88888.00 2024-09-16 23:57:32.000 260 22499.02 190.38 41516.18 88888.00 2024-09-16 23:57:33.000 260 22499.05 190.38 41516.15 88888.00 2024-09-16 23:57:34.000 260 22499.08 190.40 41516.13 88888.00 2024-09-16 23:57:35.000 260 22499.12 190.41 41516.14 47603.41 2024-09-16 23:57:36.000 260 22499.12 190.37 41516.16 88888.00 2024-09-16 23:57:37.000 260 22499.12 190.37 41516.22 88888.00 2024-09-16 23:57:38.000 260 22499.14 190.41 41516.32 88888.00 2024-09-16 23:57:39.000 260 22499.16 190.41 41516.36 88888.00 2024-09-16 23:57:40.000 260 22499.13 190.36 41516.31 47603.51 2024-09-16 23:57:41.000 260 22499.13 190.33 41516.27 88888.00 2024-09-16 23:57:42.000 260 22499.18 190.32 41516.27 88888.00 2024-09-16 23:57:43.000 260 22499.21 190.32 41516.28 88888.00 2024-09-16 23:57:44.000 260 22499.21 190.34 41516.30 88888.00 2024-09-16 23:57:45.000 260 22499.26 190.39 41516.33 47603.57 2024-09-16 23:57:46.000 260 22499.35 190.45 41516.38 88888.00 2024-09-16 23:57:47.000 260 22499.45 190.53 41516.48 88888.00 2024-09-16 23:57:48.000 260 22499.52 190.58 41516.54 88888.00 2024-09-16 23:57:49.000 260 22499.56 190.57 41516.48 88888.00 2024-09-16 23:57:50.000 260 22499.63 190.58 41516.39 47603.68 2024-09-16 23:57:51.000 260 22499.69 190.65 41516.32 88888.00 2024-09-16 23:57:52.000 260 22499.68 190.64 41516.21 88888.00 2024-09-16 23:57:53.000 260 22499.70 190.56 41516.18 88888.00 2024-09-16 23:57:54.000 260 22499.81 190.55 41516.31 88888.00 2024-09-16 23:57:55.000 260 22499.92 190.59 41516.44 47603.80 2024-09-16 23:57:56.000 260 22499.96 190.60 41516.43 88888.00 2024-09-16 23:57:57.000 260 22499.96 190.59 41516.38 88888.00 2024-09-16 23:57:58.000 260 22499.99 190.59 41516.34 88888.00 2024-09-16 23:57:59.000 260 22500.06 190.60 41516.28 88888.00 2024-09-16 23:58:00.000 260 22500.15 190.60 41516.26 47603.97 2024-09-16 23:58:01.000 260 22500.25 190.61 41516.33 88888.00 2024-09-16 23:58:02.000 260 22500.32 190.63 41516.40 88888.00 2024-09-16 23:58:03.000 260 22500.34 190.54 41516.33 88888.00 2024-09-16 23:58:04.000 260 22500.33 190.40 41516.18 88888.00 2024-09-16 23:58:05.000 260 22500.37 190.40 41516.14 47604.16 2024-09-16 23:58:06.000 260 22500.48 190.52 41516.23 88888.00 2024-09-16 23:58:07.000 260 22500.62 190.60 41516.33 88888.00 2024-09-16 23:58:08.000 260 22500.72 190.61 41516.36 88888.00 2024-09-16 23:58:09.000 260 22500.77 190.57 41516.37 88888.00 2024-09-16 23:58:10.000 260 22500.83 190.58 41516.43 47604.27 2024-09-16 23:58:11.000 260 22500.88 190.63 41516.45 88888.00 2024-09-16 23:58:12.000 260 22500.93 190.62 41516.35 88888.00 2024-09-16 23:58:13.000 260 22501.00 190.60 41516.27 88888.00 2024-09-16 23:58:14.000 260 22501.05 190.61 41516.30 88888.00 2024-09-16 23:58:15.000 260 22501.09 190.64 41516.34 47604.45 2024-09-16 23:58:16.000 260 22501.16 190.65 41516.34 88888.00 2024-09-16 23:58:17.000 260 22501.26 190.67 41516.29 88888.00 2024-09-16 23:58:18.000 260 22501.40 190.72 41516.28 88888.00 2024-09-16 23:58:19.000 260 22501.50 190.74 41516.37 88888.00 2024-09-16 23:58:20.000 260 22501.52 190.69 41516.45 47604.56 2024-09-16 23:58:21.000 260 22501.50 190.67 41516.51 88888.00 2024-09-16 23:58:22.000 260 22501.51 190.71 41516.54 88888.00 2024-09-16 23:58:23.000 260 22501.54 190.75 41516.49 88888.00 2024-09-16 23:58:24.000 260 22501.59 190.79 41516.43 88888.00 2024-09-16 23:58:25.000 260 22501.67 190.77 41516.44 47604.70 2024-09-16 23:58:26.000 260 22501.73 190.72 41516.46 88888.00 2024-09-16 23:58:27.000 260 22501.78 190.74 41516.46 88888.00 2024-09-16 23:58:28.000 260 22501.82 190.76 41516.44 88888.00 2024-09-16 23:58:29.000 260 22501.83 190.75 41516.46 88888.00 2024-09-16 23:58:30.000 260 22501.87 190.79 41516.54 47604.80 2024-09-16 23:58:31.000 260 22501.92 190.82 41516.52 88888.00 2024-09-16 23:58:32.000 260 22501.97 190.79 41516.40 88888.00 2024-09-16 23:58:33.000 260 22502.03 190.80 41516.39 88888.00 2024-09-16 23:58:34.000 260 22502.10 190.87 41516.52 88888.00 2024-09-16 23:58:35.000 260 22502.12 190.89 41516.57 47604.91 2024-09-16 23:58:36.000 260 22502.10 190.80 41516.50 88888.00 2024-09-16 23:58:37.000 260 22502.11 190.78 41516.47 88888.00 2024-09-16 23:58:38.000 260 22502.13 190.92 41516.52 88888.00 2024-09-16 23:58:39.000 260 22502.14 191.00 41516.54 88888.00 2024-09-16 23:58:40.000 260 22502.15 190.96 41516.51 47604.99 2024-09-16 23:58:41.000 260 22502.12 190.89 41516.47 88888.00 2024-09-16 23:58:42.000 260 22502.07 190.84 41516.46 88888.00 2024-09-16 23:58:43.000 260 22502.11 190.89 41516.56 88888.00 2024-09-16 23:58:44.000 260 22502.19 190.99 41516.66 88888.00 2024-09-16 23:58:45.000 260 22502.22 191.01 41516.66 47605.03 2024-09-16 23:58:46.000 260 22502.21 191.01 41516.62 88888.00 2024-09-16 23:58:47.000 260 22502.14 191.01 41516.55 88888.00 2024-09-16 23:58:48.000 260 22502.08 190.98 41516.48 88888.00 2024-09-16 23:58:49.000 260 22502.08 190.97 41516.50 88888.00 2024-09-16 23:58:50.000 260 22502.12 190.98 41516.56 47605.10 2024-09-16 23:58:51.000 260 22502.17 191.01 41516.63 88888.00 2024-09-16 23:58:52.000 260 22502.22 191.03 41516.73 88888.00 2024-09-16 23:58:53.000 260 22502.27 191.05 41516.78 88888.00 2024-09-16 23:58:54.000 260 22502.31 191.04 41516.73 88888.00 2024-09-16 23:58:55.000 260 22502.30 191.00 41516.59 47605.11 2024-09-16 23:58:56.000 260 22502.24 190.99 41516.50 88888.00 2024-09-16 23:58:57.000 260 22502.20 191.06 41516.50 88888.00 2024-09-16 23:58:58.000 260 22502.21 191.15 41516.50 88888.00 2024-09-16 23:58:59.000 260 22502.24 191.20 41516.49 88888.00 2024-09-16 23:59:00.000 260 22502.30 191.23 41516.59 47605.17 2024-09-16 23:59:01.000 260 22502.39 191.26 41516.73 88888.00 2024-09-16 23:59:02.000 260 22502.42 191.23 41516.74 88888.00 2024-09-16 23:59:03.000 260 22502.39 191.20 41516.71 88888.00 2024-09-16 23:59:04.000 260 22502.32 191.20 41516.71 88888.00 2024-09-16 23:59:05.000 260 22502.22 191.19 41516.70 47605.16 2024-09-16 23:59:06.000 260 22502.16 191.19 41516.68 88888.00 2024-09-16 23:59:07.000 260 22502.16 191.19 41516.64 88888.00 2024-09-16 23:59:08.000 260 22502.19 191.24 41516.65 88888.00 2024-09-16 23:59:09.000 260 22502.19 191.29 41516.71 88888.00 2024-09-16 23:59:10.000 260 22502.18 191.25 41516.78 47605.18 2024-09-16 23:59:11.000 260 22502.19 191.27 41516.80 88888.00 2024-09-16 23:59:12.000 260 22502.24 191.33 41516.75 88888.00 2024-09-16 23:59:13.000 260 22502.28 191.37 41516.71 88888.00 2024-09-16 23:59:14.000 260 22502.28 191.44 41516.77 88888.00 2024-09-16 23:59:15.000 260 22502.25 191.43 41516.75 47605.21 2024-09-16 23:59:16.000 260 22502.25 191.39 41516.75 88888.00 2024-09-16 23:59:17.000 260 22502.33 191.48 41516.89 88888.00 2024-09-16 23:59:18.000 260 22502.39 191.56 41516.95 88888.00 2024-09-16 23:59:19.000 260 22502.39 191.56 41516.86 88888.00 2024-09-16 23:59:20.000 260 22502.37 191.57 41516.84 47605.25 2024-09-16 23:59:21.000 260 22502.40 191.61 41516.90 88888.00 2024-09-16 23:59:22.000 260 22502.42 191.62 41516.91 88888.00 2024-09-16 23:59:23.000 260 22502.42 191.59 41516.84 88888.00 2024-09-16 23:59:24.000 260 22502.41 191.54 41516.79 88888.00 2024-09-16 23:59:25.000 260 22502.43 191.55 41516.80 47605.27 2024-09-16 23:59:26.000 260 22502.42 191.60 41516.80 88888.00 2024-09-16 23:59:27.000 260 22502.40 191.58 41516.72 88888.00 2024-09-16 23:59:28.000 260 22502.42 191.52 41516.65 88888.00 2024-09-16 23:59:29.000 260 22502.44 191.52 41516.62 88888.00 2024-09-16 23:59:30.000 260 22502.43 191.60 41516.64 47605.31 2024-09-16 23:59:31.000 260 22502.42 191.66 41516.66 88888.00 2024-09-16 23:59:32.000 260 22502.46 191.67 41516.67 88888.00 2024-09-16 23:59:33.000 260 22502.54 191.68 41516.69 88888.00 2024-09-16 23:59:34.000 260 22502.60 191.72 41516.75 88888.00 2024-09-16 23:59:35.000 260 22502.58 191.75 41516.77 47605.37 2024-09-16 23:59:36.000 260 22502.54 191.76 41516.73 88888.00 2024-09-16 23:59:37.000 260 22502.58 191.75 41516.72 88888.00 2024-09-16 23:59:38.000 260 22502.67 191.80 41516.75 88888.00 2024-09-16 23:59:39.000 260 22502.71 191.83 41516.78 88888.00 2024-09-16 23:59:40.000 260 22502.61 191.78 41516.74 47605.39 2024-09-16 23:59:41.000 260 22502.53 191.76 41516.69 88888.00 2024-09-16 23:59:42.000 260 22502.60 191.86 41516.73 88888.00 2024-09-16 23:59:43.000 260 22502.72 191.95 41516.80 88888.00 2024-09-16 23:59:44.000 260 22502.76 191.96 41516.82 88888.00 2024-09-16 23:59:45.000 260 22502.69 191.88 41516.76 47605.39 2024-09-16 23:59:46.000 260 22502.62 191.79 41516.68 88888.00 2024-09-16 23:59:47.000 260 22502.64 191.84 41516.69 88888.00 2024-09-16 23:59:48.000 260 22502.67 191.96 41516.81 88888.00 2024-09-16 23:59:49.000 260 22502.67 192.04 41516.91 88888.00 2024-09-16 23:59:50.000 260 22502.72 192.08 41516.99 47605.38 2024-09-16 23:59:51.000 260 22502.78 192.13 41517.02 88888.00 2024-09-16 23:59:52.000 260 22502.80 192.17 41516.99 88888.00 2024-09-16 23:59:53.000 260 22502.75 192.17 41516.97 88888.00 2024-09-16 23:59:54.000 260 22502.67 192.12 41516.91 88888.00 2024-09-16 23:59:55.000 260 22502.60 192.07 41516.79 47605.38 2024-09-16 23:59:56.000 260 22502.57 192.03 41516.65 88888.00 2024-09-16 23:59:57.000 260 22502.53 191.96 41516.54 88888.00 2024-09-16 23:59:58.000 260 22502.52 191.95 41516.57 88888.00 2024-09-16 23:59:59.000 260 22502.53 192.01 41516.70 88888.00